GEO: The GEO Group Inc.

As of Monday, July 7th, 2025

$ 25.32

-- 0 0%

Open: 25.32
High: 25.32
Low: 25.32
Volume: N/A
Previous Close on Thursday, July 3rd, 2025

$ 25.32

+0.69 +2.80%

Open: 24.88
High: 25.44
Low: 24.60
Volume: 1,786,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 24.88 25.44 24.60 25.32 1,786,300 +0.69 +2.80
2025-07-02 24.36 24.66 23.77 24.63 2,990,400 +0.14 +0.57
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.58 +0.70 +0.28 2,692,779
KO

The Coca-Cola Company

71.03 -0.32 -0.45 6,094,607
PFE

Pfizer Inc.

25.29 -0.10 -0.37 19,652,990
VZ

Verizon Communications Inc.

42.79 -0.76 -1.74 12,681,313
VIX

CBOE Volatility Index

18.05 +1.67 +10.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,304.51 -524.02 -1.17 251,225,373
DJTA

Dow Jones Transportation Average

15,808.29 -238.54 -1.49 81,487,127
SPX

S&P 500 Index

6,221.01 -58.34 -0.93
OEX

S&P 100 Index

3,052.02 -29.29 -0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,664.53 -202.44 -0.89
NYA

NYSE Composite Index

20,505.55 -220.24 -1.06
XAX

NYSE AMEX Composite Index

5,831.39 -46.85 -0.80
RUI

RUSSELL 1000 Index

3,405.88 -31.69 -0.92
RUT

Russell 2000 Index

2,216.18 -32.85 -1.46
RUA

Russell 3000 Index

3,539.42 -33.76 -0.94
VIX

CBOE Volatility Index

18.05 +1.67 +10.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.58 +0.27 +1.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.67 +3.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +1.13 +5.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,366.96 -105.72 -1.01
 
Recent
Ticker Last Chg %Chg Volume
GEO

The GEO Group Inc.

25.32 0.00 0.00