GEO: The GEO Group Inc.
$ 25.32 |
|
-- 0 0% |
Open: | 25.32 |
High: | 25.32 |
Low: | 25.32 |
Volume: | N/A |
$ 25.32
+0.69 +2.80%
Open: | 24.88 |
High: | 25.44 |
Low: | 24.60 |
Volume: | 1,786,300 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-03 | 24.88 | 25.44 | 24.60 | 25.32 | 1,786,300 | +0.69 | +2.80 |
2025-07-02 | 24.36 | 24.66 | 23.77 | 24.63 | 2,990,400 | +0.14 | +0.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,304.51 | -524.02 | -1.17 | 251,225,373 |
DJTA
Dow Jones Transportation Average |
15,808.29 | -238.54 | -1.49 | 81,487,127 |
SPX
S&P 500 Index |
6,221.01 | -58.34 | -0.93 | |
OEX
S&P 100 Index |
3,052.02 | -29.29 | -0.95 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,664.53 | -202.44 | -0.89 | |
NYA
NYSE Composite Index |
20,505.55 | -220.24 | -1.06 | |
XAX
NYSE AMEX Composite Index |
5,831.39 | -46.85 | -0.80 | |
RUI
RUSSELL 1000 Index |
3,405.88 | -31.69 | -0.92 | |
RUT
Russell 2000 Index |
2,216.18 | -32.85 | -1.46 | |
RUA
Russell 3000 Index |
3,539.42 | -33.76 | -0.94 | |
VIX
CBOE Volatility Index |
18.05 | +1.67 | +10.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.58 | +0.27 | +1.21 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.69 | +0.67 | +3.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.34 | +1.13 | +5.88 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,366.96 | -105.72 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GEO
The GEO Group Inc. |
25.32 | 0.00 | 0.00 |