VONV: Vanguard Russell 1000 Value ETF
$ 85.11 |
|
+0.25 +0.29% |
|
| Open: | 84.90 |
| High: | 85.18 |
| Low: | 84.57 |
| Volume: | 385,740 |
$ 84.86
-0.26 -0.31%
| Open: | 84.61 |
| High: | 85.03 |
| Low: | 84.30 |
| Volume: | 391,715 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 84.90 | 85.18 | 84.57 | 85.11 | 385,740 | +0.25 | +0.29 |
| 2024-11-19 | 84.61 | 85.03 | 84.30 | 84.86 | 391,715 | -0.26 | -0.31 |
| 2024-11-18 | 84.91 | 85.29 | 84.75 | 85.12 | 334,361 | +0.41 | +0.48 |
| 2024-11-15 | 84.81 | 85.11 | 84.57 | 84.71 | 329,966 | -0.36 | -0.42 |
| 2024-11-14 | 85.75 | 85.81 | 85.01 | 85.07 | 344,750 | -0.55 | -0.64 |
| 2024-11-13 | 85.75 | 85.94 | 85.49 | 85.62 | 836,021 | +0.03 | +0.04 |
| 2024-11-12 | 86.17 | 86.18 | 85.36 | 85.59 | 398,500 | -0.62 | -0.72 |
| 2024-11-11 | 86.11 | 86.57 | 86.09 | 86.21 | 242,812 | +0.46 | +0.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 85.81 On 2024-11-14 |
84.30 On 2024-11-19 |
-0.51 | -0.60 | 85.81 On 2024-11-14 |
84.30 On 2024-11-19 |
-1.76 | 84.97 |
| 10D | 86.57 On 2024-11-11 |
84.30 On 2024-11-19 |
-0.42 | -0.49 | 86.57 On 2024-11-11 |
84.30 On 2024-11-19 |
-2.62 | 85.33 |
| 20D | 86.57 On 2024-11-11 |
82.05 On 2024-11-04 |
1.26 | 1.50 | 86.57 On 2024-11-11 |
84.30 On 2024-11-19 |
-2.62 | 84.28 |
| WTD | 85.29 On 2024-11-18 |
84.30 On 2024-11-19 |
0.40 | 0.47 | 85.29 On 2024-11-18 |
84.30 On 2024-11-19 |
-1.16 | 85.03 |
| MTD | 86.57 On 2024-11-11 |
82.05 On 2024-11-04 |
2.71 | 3.29 | 86.57 On 2024-11-11 |
84.30 On 2024-11-19 |
-2.62 | 84.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |