VONV: Vanguard Russell 1000 Value ETF
$ 63.92 |
|
-1.18 -1.81% |
Open: | 64.76 |
High: | 64.90 |
Low: | 63.71 |
Volume: | 272,818 |
$ 65.10
+0.73 +1.13%
Open: | 63.82 |
High: | 65.20 |
Low: | 63.61 |
Volume: | 299,120 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-17 | 64.76 | 64.90 | 63.71 | 63.92 | 272,818 | -1.18 | -1.81 |
2023-03-16 | 63.82 | 65.20 | 63.61 | 65.10 | 299,120 | +0.73 | +1.13 |
2023-03-15 | 63.91 | 64.37 | 63.47 | 64.37 | 445,639 | -0.79 | -1.21 |
2023-03-14 | 65.50 | 65.69 | 64.52 | 65.16 | 539,953 | +0.85 | +1.32 |
2023-03-13 | 64.05 | 65.20 | 63.78 | 64.31 | 287,213 | -0.65 | -1.00 |
2023-03-10 | 65.85 | 66.20 | 64.63 | 64.96 | 300,138 | -1.04 | -1.58 |
2023-03-09 | 67.56 | 67.68 | 65.83 | 66.00 | 233,569 | -1.41 | -2.09 |
2023-03-08 | 67.47 | 67.65 | 67.08 | 67.41 | 207,101 | -0.04 | -0.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 65.69 On 2023-03-14 |
63.47 On 2023-03-15 |
-1.04 | -1.60 | 65.69 On 2023-03-14 |
63.47 On 2023-03-15 |
-3.38 | 64.57 |
10D | 69.03 On 2023-03-06 |
63.47 On 2023-03-15 |
-4.83 | -7.03 | 69.03 On 2023-03-06 |
63.47 On 2023-03-15 |
-8.05 | 65.73 |
20D | 69.48 On 2023-02-17 |
63.47 On 2023-03-15 |
-5.54 | -7.98 | 69.48 On 2023-02-17 |
63.47 On 2023-03-15 |
-8.65 | 66.89 |
WTD | 65.69 On 2023-03-14 |
63.47 On 2023-03-15 |
-1.04 | -1.60 | 65.69 On 2023-03-14 |
63.47 On 2023-03-15 |
-3.38 | 64.57 |
MTD | 69.03 On 2023-03-06 |
63.47 On 2023-03-15 |
-3.51 | -5.21 | 69.03 On 2023-03-06 |
63.47 On 2023-03-15 |
-8.05 | 66.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
31,861.98 | -384.57 | -1.19 | 712,109,537 |
DJTA
Dow Jones Transportation Average |
13,773.46 | -191.02 | -1.37 | 152,692,609 |
SPX
S&P 500 Index |
3,916.64 | -43.64 | -1.10 | |
OEX
S&P 100 Index |
1,788.60 | -14.96 | -0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,519.88 | -61.51 | -0.49 | |
NYA
NYSE Composite Index |
14,599.05 | -231.93 | -1.56 | |
XAX
NYSE AMEX Composite Index |
3,924.67 | -61.21 | -1.54 | |
RUI
RUSSELL 1000 Index |
2,145.96 | -25.65 | -1.18 | |
RUT
Russell 2000 Index |
1,725.89 | -45.35 | -2.56 |