VONV: Vanguard Russell 1000 Value ETF

As of Tuesday, September 16th, 2025

$ 88.84

-0.07 -0.08%

Open: 88.96
High: 89.09
Low: 88.61
Volume: 357,424
Previous Close on Monday, September 15th, 2025

$ 88.91

-0.03 -0.03%

Open: 89.16
High: 89.30
Low: 88.81
Volume: 327,897

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 88.96 89.09 88.61 88.84 357,325 -0.07 -0.08
2025-09-15 89.16 89.30 88.81 88.91 327,897 -0.03 -0.03
2025-09-12 89.34 89.46 88.91 88.94 273,565 -0.50 -0.56
2025-09-11 88.41 89.53 88.41 89.44 399,973 +1.13 +1.28
2025-09-10 88.50 88.68 88.09 88.31 334,635 -0.19 -0.21
2025-09-09 88.34 88.67 88.25 88.50 803,178 +0.08 +0.09
2025-09-08 88.52 88.52 87.95 88.42 1,670,761 -0.02 -0.03
2025-09-05 88.79 89.12 88.07 88.44 1,122,905 -0.28 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.53
On 2025-09-11		 88.09
On 2025-09-10		 0.34 0.38 89.53
On 2025-09-11		 88.61
On 2025-09-16		 -1.03 88.89
10D 89.53
On 2025-09-11		 87.55
On 2025-09-03		 0.79 0.90 89.12
On 2025-09-05		 87.95
On 2025-09-08		 -1.31 88.65
20D 89.53
On 2025-09-11		 86.81
On 2025-08-21		 1.81 2.08 88.75
On 2025-08-22		 87.38
On 2025-09-02		 -1.54 88.31
WTD 89.30
On 2025-09-15		 88.61
On 2025-09-16		 -0.10 -0.11 89.30
On 2025-09-15		 88.61
On 2025-09-16		 -0.77 88.88
MTD 89.53
On 2025-09-11		 87.38
On 2025-09-02		 0.35 0.40 89.12
On 2025-09-05		 87.95
On 2025-09-08		 -1.31 88.59
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.97 +6.19 +2.16 5,513,940
KO

The Coca-Cola Company

66.24 +0.03 +0.05 18,529,123
PFE

Pfizer Inc.

23.90 -0.07 -0.29 56,872,015
VZ

Verizon Communications Inc.

43.74 -0.13 -0.30 16,162,808
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,757.90 -125.55 -0.27 440,824,571
DJTA

Dow Jones Transportation Average

15,648.03 +72.75 +0.47 168,854,975
SPX

S&P 500 Index

6,606.76 -8.52 -0.13
OEX

S&P 100 Index

3,297.75 -1.28 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,274.25 -19.53 -0.08
NYA

NYSE Composite Index

21,375.19 -19.40 -0.09
XAX

NYSE AMEX Composite Index

7,025.28 +37.33 +0.53
RUI

RUSSELL 1000 Index

3,616.83 -4.35 -0.12
RUT

Russell 2000 Index

2,403.03 -2.10 -0.09
RUA

Russell 3000 Index

3,762.00 -4.47 -0.12
VIX

CBOE Volatility Index

16.36 +0.67 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 +0.27 +1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.01 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 +0.38 +2.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,233.06 -10.87 -0.10
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

88.84 -0.07 -0.08 357,424