VONV: Vanguard Russell 1000 Value ETF
$ 88.49 |
|
+0.01 +0.01% |
|
| Open: | 88.37 |
| High: | 88.73 |
| Low: | 88.24 |
| Volume: | 289,580 |
$ 88.48
+0.08 +0.09%
| Open: | 88.51 |
| High: | 88.57 |
| Low: | 88.17 |
| Volume: | 1,213,968 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 88.37 | 88.73 | 88.24 | 88.49 | 289,580 | +0.01 | +0.01 |
| 2025-08-28 | 88.51 | 88.57 | 88.17 | 88.48 | 1,213,968 | +0.08 | +0.09 |
| 2025-08-27 | 88.07 | 88.54 | 88.07 | 88.40 | 254,841 | +0.27 | +0.31 |
| 2025-08-26 | 87.86 | 88.19 | 87.77 | 88.13 | 277,763 | +0.21 | +0.24 |
| 2025-08-25 | 88.37 | 88.46 | 87.92 | 87.92 | 543,239 | -0.61 | -0.69 |
| 2025-08-22 | 87.53 | 88.75 | 87.53 | 88.53 | 978,468 | +1.46 | +1.68 |
| 2025-08-21 | 87.07 | 87.30 | 86.81 | 87.07 | 411,519 | -0.32 | -0.37 |
| 2025-08-20 | 87.40 | 87.56 | 87.07 | 87.39 | 690,649 | +0.09 | +0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 88.73 On 2025-08-29 |
87.77 On 2025-08-26 |
-0.04 | -0.05 | 88.46 On 2025-08-25 |
87.77 On 2025-08-26 |
-0.78 | 88.28 |
| 10D | 88.75 On 2025-08-22 |
86.81 On 2025-08-21 |
1.44 | 1.65 | 88.75 On 2025-08-22 |
87.77 On 2025-08-26 |
-1.10 | 87.87 |
| 20D | 88.75 On 2025-08-22 |
84.93 On 2025-08-04 |
3.94 | 4.66 | 88.75 On 2025-08-22 |
87.77 On 2025-08-26 |
-1.10 | 87.01 |
| WTD | 88.73 On 2025-08-29 |
87.77 On 2025-08-26 |
-0.04 | -0.05 | 88.46 On 2025-08-25 |
87.77 On 2025-08-26 |
-0.78 | 88.28 |
| MTD | 88.75 On 2025-08-22 |
84.13 On 2025-08-01 |
2.69 | 3.14 | 88.75 On 2025-08-22 |
87.77 On 2025-08-26 |
-1.10 | 86.89 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |