VONV: Vanguard Russell 1000 Value ETF
$ 82.29 |
|
+0.61 +0.75% |
Open: | 81.92 |
High: | 82.42 |
Low: | 81.91 |
Volume: | 296,503 |
$ 81.68
+0.67 +0.83%
Open: | 81.33 |
High: | 81.79 |
Low: | 81.20 |
Volume: | 192,852 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 81.92 | 82.42 | 81.91 | 82.29 | 296,503 | +0.61 | +0.75 |
2024-09-13 | 81.33 | 81.79 | 81.20 | 81.68 | 192,852 | +0.67 | +0.83 |
2024-09-12 | 80.83 | 81.07 | 80.23 | 81.01 | 418,565 | +0.35 | +0.43 |
2024-09-11 | 80.50 | 80.71 | 79.15 | 80.66 | 319,824 | -0.14 | -0.17 |
2024-09-10 | 80.96 | 80.96 | 80.18 | 80.80 | 615,606 | -0.02 | -0.02 |
2024-09-09 | 80.47 | 81.25 | 80.42 | 80.82 | 281,616 | +0.67 | +0.84 |
2024-09-06 | 80.91 | 81.32 | 80.00 | 80.15 | 357,059 | -0.79 | -0.98 |
2024-09-05 | 81.76 | 81.76 | 80.61 | 80.94 | 284,532 | -0.57 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 82.42 On 2024-09-16 |
79.15 On 2024-09-11 |
1.47 | 1.82 | 80.96 On 2024-09-10 |
79.15 On 2024-09-11 |
-2.23 | 81.29 |
10D | 82.42 On 2024-09-16 |
79.15 On 2024-09-11 |
-0.31 | -0.38 | 82.39 On 2024-09-03 |
79.15 On 2024-09-11 |
-3.93 | 81.15 |
20D | 82.65 On 2024-08-30 |
79.15 On 2024-09-11 |
2.28 | 2.85 | 82.65 On 2024-08-30 |
79.15 On 2024-09-11 |
-4.23 | 81.24 |
WTD | 82.42 On 2024-09-16 |
81.91 On 2024-09-16 |
0.61 | 0.75 | -- | -- | -- | 82.29 |
MTD | 82.42 On 2024-09-16 |
79.15 On 2024-09-11 |
-0.31 | -0.38 | 82.39 On 2024-09-03 |
79.15 On 2024-09-11 |
-3.93 | 81.15 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VONV
Vanguard Russell 1000 Value ETF |
82.29 | +0.61 | +0.75 | 296,503 |