VONV: Vanguard Russell 1000 Value ETF

As of Friday, December 8th, 2023

$ 69.40

-- 0 0%

Open: 69.40
High: 69.40
Low: 69.40
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 69.40

+0.17 +0.25%

Open: 69.31
High: 69.55
Low: 69.24
Volume: 727,481

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 69.31 69.55 69.24 69.40 727,481 +0.17 +0.25
2023-12-06 69.56 69.85 69.17 69.23 789,923 -0.15 -0.22
2023-12-05 69.78 69.78 69.30 69.38 538,738 -0.56 -0.80
2023-12-04 69.59 70.10 69.50 69.94 1,275,351 +0.01 +0.01
2023-12-01 69.12 69.96 69.00 69.93 853,686 +0.80 +1.16
2023-11-30 68.78 69.18 68.55 69.13 845,821 +0.58 +0.85
2023-11-29 68.69 68.96 68.46 68.55 456,471 +0.22 +0.32
2023-11-28 68.28 68.66 68.20 68.33 1,781,944 -0.05 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.10
On 2023-12-04		 69.00
On 2023-12-01		 0.27 0.39 70.10
On 2023-12-04		 69.17
On 2023-12-06		 -1.32 69.58
10D 70.10
On 2023-12-04		 68.20
On 2023-11-28		 1.07 1.57 70.10
On 2023-12-04		 69.17
On 2023-12-06		 -1.32 69.08
20D 70.10
On 2023-12-04		 65.25
On 2023-11-10		 3.58 5.44 70.10
On 2023-12-04		 69.17
On 2023-12-06		 -1.32 68.16
WTD 70.10
On 2023-12-04		 69.17
On 2023-12-06		 -0.53 -0.76 70.10
On 2023-12-04		 69.17
On 2023-12-06		 -1.32 69.49
MTD 70.10
On 2023-12-04		 69.00
On 2023-12-01		 0.27 0.39 70.10
On 2023-12-04		 69.17
On 2023-12-06		 -1.32 69.58
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.47 +0.99 +0.83 1,416,920
KO

The Coca-Cola Company

58.48 -0.26 -0.44 4,312,534
PFE

Pfizer Inc.

28.75 +0.12 +0.40 18,522,574
VZ

Verizon Communications Inc.

38.21 -0.44 -1.14 9,679,638
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,202.54 +85.16 +0.24 139,626,920
DJTA

Dow Jones Transportation Average

15,233.40 -65.89 -0.43 57,020,110
SPX

S&P 500 Index

4,597.10 +11.51 +0.25
OEX

S&P 100 Index

2,167.39 +6.29 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,067.26 +44.78 +0.28
NYA

NYSE Composite Index

16,185.31 +48.46 +0.30
XAX

NYSE AMEX Composite Index

4,575.83 +105.05 +2.35
RUI

RUSSELL 1000 Index

2,521.83 +7.02 +0.28
RUT

Russell 2000 Index

1,877.49 +9.24 +0.49
RUA

Russell 3000 Index

2,637.82 +7.64 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.49 -0.56 -4.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.67 -0.28 -1.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.13 -0.96 -5.62
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,892.49 +20.20 +0.26
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

69.40 0.00 0.00