VONV: Vanguard Russell 1000 Value ETF

As of Wednesday, November 26th, 2025

$ 91.50

+0.53 +0.58%

Open: 91.06
High: 91.82
Low: 91.00
Volume: 684,698
Previous Close on Tuesday, November 25th, 2025

$ 90.97

+1.23 +1.37%

Open: 90.02
High: 91.08
Low: 89.93
Volume: 3,722,800

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 91.06 91.82 91.00 91.50 684,698 +0.53 +0.58
2025-11-25 90.02 91.08 89.93 90.97 3,722,800 +1.23 +1.37
2025-11-24 89.49 89.95 89.10 89.74 1,375,843 +0.59 +0.66
2025-11-21 88.21 89.60 88.08 89.15 2,010,376 +1.39 +1.58
2025-11-20 89.61 89.91 87.70 87.76 1,922,948 -0.93 -1.05
2025-11-19 88.83 89.17 88.33 88.69 719,491 -0.11 -0.12
2025-11-18 88.69 89.34 88.30 88.80 1,050,568 -0.12 -0.13
2025-11-17 89.81 90.11 88.62 88.92 1,016,502 -0.95 -1.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.82
On 2025-11-26		 87.70
On 2025-11-20		 2.81 3.17 89.91
On 2025-11-20		 88.08
On 2025-11-21		 -2.04 89.82
10D 91.82
On 2025-11-26		 87.70
On 2025-11-20		 0.18 0.20 91.24
On 2025-11-13		 87.70
On 2025-11-20		 -3.88 89.56
20D 91.82
On 2025-11-26		 87.70
On 2025-11-20		 1.63 1.81 91.57
On 2025-11-12		 87.70
On 2025-11-20		 -4.23 89.72
WTD 91.82
On 2025-11-26		 89.10
On 2025-11-24		 2.35 2.64 89.95
On 2025-11-24		 89.95
On 2025-11-24		 0.00 90.74
MTD 91.82
On 2025-11-26		 87.70
On 2025-11-20		 1.71 1.90 91.57
On 2025-11-12		 87.70
On 2025-11-20		 -4.23 89.74
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

444.00 +3.16 +0.72 164,784
IYR

iShares U.S. Real Estate ETF

96.52 +0.43 +0.45 5,239,790
XLC

Communication Services Select Sector SPDR Fund

114.46 +0.16 +0.14 6,286,990
DHI

D.R. Horton, Inc.

156.76 +2.23 +1.44 2,565,905
VONV

Vanguard Russell 1000 Value ETF

91.50 +0.53 +0.58 684,698