VONV: Vanguard Russell 1000 Value ETF
$ 85.98 |
|
-0.07 -0.08% |
|
| Open: | 86.31 |
| High: | 86.31 |
| Low: | 85.77 |
| Volume: | 492,078 |
$ 86.05
+0.52 +0.61%
| Open: | 85.37 |
| High: | 86.08 |
| Low: | 85.37 |
| Volume: | 414,154 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 86.31 | 86.31 | 85.77 | 85.98 | 492,078 | -0.07 | -0.08 |
| 2025-07-17 | 85.37 | 86.08 | 85.37 | 86.05 | 414,154 | +0.52 | +0.61 |
| 2025-07-16 | 85.49 | 85.60 | 84.65 | 85.53 | 348,820 | +0.33 | +0.39 |
| 2025-07-15 | 86.27 | 86.44 | 85.17 | 85.20 | 676,586 | -1.05 | -1.22 |
| 2025-07-14 | 86.07 | 86.32 | 85.87 | 86.25 | 365,095 | +0.10 | +0.12 |
| 2025-07-11 | 86.16 | 86.32 | 85.89 | 86.15 | 450,622 | -0.46 | -0.53 |
| 2025-07-10 | 86.05 | 86.79 | 85.97 | 86.61 | 766,859 | +0.47 | +0.55 |
| 2025-07-09 | 86.14 | 86.22 | 85.72 | 86.14 | 1,841,065 | +0.26 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.44 On 2025-07-15 |
84.65 On 2025-07-16 |
-0.17 | -0.20 | 86.44 On 2025-07-15 |
84.65 On 2025-07-16 |
-2.08 | 85.80 |
| 10D | 86.79 On 2025-07-10 |
84.65 On 2025-07-16 |
-0.63 | -0.73 | 86.79 On 2025-07-10 |
84.65 On 2025-07-16 |
-2.47 | 85.97 |
| 20D | 86.79 On 2025-07-10 |
82.73 On 2025-06-23 |
2.61 | 3.13 | 86.79 On 2025-07-10 |
84.65 On 2025-07-16 |
-2.47 | 85.44 |
| WTD | 86.44 On 2025-07-15 |
84.65 On 2025-07-16 |
-0.17 | -0.20 | 86.44 On 2025-07-15 |
84.65 On 2025-07-16 |
-2.08 | 85.80 |
| MTD | 86.79 On 2025-07-10 |
84.65 On 2025-07-16 |
0.77 | 0.90 | 86.79 On 2025-07-10 |
84.65 On 2025-07-16 |
-2.47 | 86.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |