VONV: Vanguard Russell 1000 Value ETF
$ 69.40 |
|
-- 0 0% |
Open: | 69.40 |
High: | 69.40 |
Low: | 69.40 |
Volume: | N/A |
$ 69.40
+0.17 +0.25%
Open: | 69.31 |
High: | 69.55 |
Low: | 69.24 |
Volume: | 727,481 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 69.31 | 69.55 | 69.24 | 69.40 | 727,481 | +0.17 | +0.25 |
2023-12-06 | 69.56 | 69.85 | 69.17 | 69.23 | 789,923 | -0.15 | -0.22 |
2023-12-05 | 69.78 | 69.78 | 69.30 | 69.38 | 538,738 | -0.56 | -0.80 |
2023-12-04 | 69.59 | 70.10 | 69.50 | 69.94 | 1,275,351 | +0.01 | +0.01 |
2023-12-01 | 69.12 | 69.96 | 69.00 | 69.93 | 853,686 | +0.80 | +1.16 |
2023-11-30 | 68.78 | 69.18 | 68.55 | 69.13 | 845,821 | +0.58 | +0.85 |
2023-11-29 | 68.69 | 68.96 | 68.46 | 68.55 | 456,471 | +0.22 | +0.32 |
2023-11-28 | 68.28 | 68.66 | 68.20 | 68.33 | 1,781,944 | -0.05 | -0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.10 On 2023-12-04 |
69.00 On 2023-12-01 |
0.27 | 0.39 | 70.10 On 2023-12-04 |
69.17 On 2023-12-06 |
-1.32 | 69.58 |
10D | 70.10 On 2023-12-04 |
68.20 On 2023-11-28 |
1.07 | 1.57 | 70.10 On 2023-12-04 |
69.17 On 2023-12-06 |
-1.32 | 69.08 |
20D | 70.10 On 2023-12-04 |
65.25 On 2023-11-10 |
3.58 | 5.44 | 70.10 On 2023-12-04 |
69.17 On 2023-12-06 |
-1.32 | 68.16 |
WTD | 70.10 On 2023-12-04 |
69.17 On 2023-12-06 |
-0.53 | -0.76 | 70.10 On 2023-12-04 |
69.17 On 2023-12-06 |
-1.32 | 69.49 |
MTD | 70.10 On 2023-12-04 |
69.00 On 2023-12-01 |
0.27 | 0.39 | 70.10 On 2023-12-04 |
69.17 On 2023-12-06 |
-1.32 | 69.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,202.54 | +85.16 | +0.24 | 139,626,920 |
DJTA
Dow Jones Transportation Average |
15,233.40 | -65.89 | -0.43 | 57,020,110 |
SPX
S&P 500 Index |
4,597.10 | +11.51 | +0.25 | |
OEX
S&P 100 Index |
2,167.39 | +6.29 | +0.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,067.26 | +44.78 | +0.28 | |
NYA
NYSE Composite Index |
16,185.31 | +48.46 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,575.83 | +105.05 | +2.35 | |
RUI
RUSSELL 1000 Index |
2,521.83 | +7.02 | +0.28 | |
RUT
Russell 2000 Index |
1,877.49 | +9.24 | +0.49 | |
RUA
Russell 3000 Index |
2,637.82 | +7.64 | +0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.49 | -0.56 | -4.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.67 | -0.28 | -1.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.13 | -0.96 | -5.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,892.49 | +20.20 | +0.26 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VONV
Vanguard Russell 1000 Value ETF |
69.40 | 0.00 | 0.00 |