VONV: Vanguard Russell 1000 Value ETF
$ 90.07 |
|
+0.15 +0.17% |
Open: | 89.88 |
High: | 90.29 |
Low: | 89.80 |
Volume: | 519,123 |
$ 89.92
+0.88 +0.99%
Open: | 89.53 |
High: | 90.03 |
Low: | 89.45 |
Volume: | 341,844 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 89.88 | 90.29 | 89.80 | 90.07 | 519,123 | +0.15 | +0.17 |
2025-10-20 | 89.53 | 90.03 | 89.45 | 89.92 | 341,844 | +0.88 | +0.99 |
2025-10-17 | 88.54 | 89.18 | 88.53 | 89.04 | 380,678 | +0.47 | +0.53 |
2025-10-16 | 89.74 | 89.74 | 88.31 | 88.57 | 412,786 | -0.88 | -0.98 |
2025-10-15 | 89.55 | 90.08 | 88.75 | 89.45 | 386,827 | +0.28 | +0.32 |
2025-10-14 | 87.93 | 89.58 | 87.81 | 89.17 | 1,623,403 | +0.68 | +0.76 |
2025-10-13 | 88.18 | 88.68 | 88.05 | 88.49 | 495,842 | +0.94 | +1.07 |
2025-10-10 | 89.52 | 89.77 | 87.52 | 87.55 | 2,275,604 | -1.87 | -2.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 90.29 On 2025-10-21 |
88.31 On 2025-10-16 |
0.91 | 1.02 | 90.08 On 2025-10-15 |
88.31 On 2025-10-16 |
-1.97 | 89.41 |
10D | 90.29 On 2025-10-21 |
87.52 On 2025-10-10 |
0.31 | 0.35 | 90.18 On 2025-10-09 |
87.52 On 2025-10-10 |
-2.95 | 89.16 |
20D | 90.42 On 2025-10-06 |
87.52 On 2025-10-10 |
0.75 | 0.84 | 90.42 On 2025-10-06 |
87.52 On 2025-10-10 |
-3.21 | 89.26 |
WTD | 90.29 On 2025-10-21 |
89.45 On 2025-10-20 |
1.04 | 1.16 | 90.03 On 2025-10-20 |
90.03 On 2025-10-20 |
0.00 | 90.00 |
MTD | 90.42 On 2025-10-06 |
87.52 On 2025-10-10 |
0.70 | 0.79 | 90.42 On 2025-10-06 |
87.52 On 2025-10-10 |
-3.21 | 89.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,924.74 | +218.16 | +0.47 | 430,645,811 |
DJTA
Dow Jones Transportation Average |
15,937.65 | +123.15 | +0.78 | 112,518,411 |
SPX
S&P 500 Index |
6,735.35 | +0.22 | +0.00 | |
OEX
S&P 100 Index |
3,364.82 | -2.49 | -0.07 | |
NDX
NASDAQ 100 Index |
25,127.13 | -13.89 | -0.06 | |
NYA
NYSE Composite Index |
21,571.16 | -27.01 | -0.13 | |
XAX
NYSE AMEX Composite Index |
6,883.23 | -190.79 | -2.70 | |
RUI
RUSSELL 1000 Index |
3,681.87 | +1.15 | +0.03 | |
RUT
Russell 2000 Index |
2,487.69 | -12.22 | -0.49 | |
RUA
Russell 3000 Index |
3,832.46 | +0.31 | +0.01 | |
VIX
CBOE Volatility Index |
17.87 | -0.36 | -1.97 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | -0.18 | -0.81 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | -0.32 | -1.58 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,685.72 | -6.60 | -0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VONV
Vanguard Russell 1000 Value ETF |
90.07 | +0.15 | +0.17 | 519,123 |