VONV: Vanguard Russell 1000 Value ETF

As of Friday, February 27th, 2026

$ 98.98

+0.07 +0.07%

Open: 98.31
High: 99.02
Low: 98.08
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 98.91

+0.15 +0.15%

Open: 98.96
High: 99.21
Low: 98.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 98.31 99.02 98.08 98.98 0 +0.07 +0.07
2026-02-26 98.96 99.21 98.28 98.91 0 +0.15 +0.15
2026-02-25 98.76 98.88 98.17 98.76 0 +0.29 +0.29
2026-02-24 97.96 98.61 97.74 98.47 0 +0.57 +0.58
2026-02-23 98.50 99.01 97.57 97.90 0 -0.97 -0.98
2026-02-20 98.13 99.00 98.01 98.87 1,154,645 +0.57 +0.58
2026-02-19 98.22 98.41 97.84 98.30 679,251 -0.12 -0.12
2026-02-18 98.20 98.69 97.93 98.42 894,046 +0.47 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.21
On 2026-02-26		 97.57
On 2026-02-23		 0.11 0.11 99.01
On 2026-02-23		 97.74
On 2026-02-24		 -1.28 98.60
10D 99.21
On 2026-02-26		 97.15
On 2026-02-13		 1.46 1.50 98.64
On 2026-02-13		 97.31
On 2026-02-17		 -1.34 98.48
20D 99.34
On 2026-02-12		 95.67
On 2026-01-30		 2.31 2.39 99.34
On 2026-02-12		 97.15
On 2026-02-13		 -2.20 98.11
WTD 99.21
On 2026-02-26		 97.57
On 2026-02-23		 0.11 0.11 99.01
On 2026-02-23		 97.74
On 2026-02-24		 -1.28 98.60
MTD 99.34
On 2026-02-12		 96.14
On 2026-02-02		 2.50 2.59 99.34
On 2026-02-12		 97.15
On 2026-02-13		 -2.20 98.20
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
VONV

Vanguard Russell 1000 Value ETF

98.98 +0.07 +0.07