SVXY: ProShares Short VIX Short-Term Futures

As of Friday, January 30th, 2026

$ 54.10

-0.12 -0.22%

Open: 54.14
High: 54.76
Low: 53.67
Volume: 2,486,283
Previous Close on Thursday, January 29th, 2026

$ 54.22

-0.25 -0.46%

Open: 54.16
High: 54.44
Low: 52.74
Volume: 3,061,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 54.14 54.76 53.67 54.10 2,486,283 -0.12 -0.22
2026-01-29 54.16 54.44 52.74 54.22 3,061,270 -0.25 -0.46
2026-01-28 54.74 54.98 54.22 54.47 1,421,769 -0.13 -0.24
2026-01-27 55.15 55.30 54.59 54.60 957,737 -0.46 -0.84
2026-01-26 55.05 55.42 54.95 55.06 932,767 +0.02 +0.04
2026-01-23 55.18 55.73 54.95 55.04 1,276,664 -0.53 -0.95
2026-01-22 55.33 55.57 54.86 55.57 1,953,794 +0.61 +1.11
2026-01-21 53.55 55.10 53.19 54.96 3,538,907 +2.66 +5.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.42
On 2026-01-26		 52.74
On 2026-01-29		 -0.94 -1.71 55.42
On 2026-01-26		 52.74
On 2026-01-29		 -4.84 54.49
10D 55.97
On 2026-01-16		 51.97
On 2026-01-20		 -1.55 -2.79 55.97
On 2026-01-16		 51.97
On 2026-01-20		 -7.15 54.59
20D 56.46
On 2026-01-09		 51.97
On 2026-01-20		 -1.28 -2.31 56.46
On 2026-01-09		 51.97
On 2026-01-20		 -7.95 55.18
WTD 55.42
On 2026-01-26		 52.74
On 2026-01-29		 -0.94 -1.71 55.42
On 2026-01-26		 52.74
On 2026-01-29		 -4.84 54.49
MTD 56.46
On 2026-01-09		 51.97
On 2026-01-20		 -1.28 -2.31 56.46
On 2026-01-09		 51.97
On 2026-01-20		 -7.95 55.18
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

54.10 -0.12 -0.22 2,486,283