SVXY: ProShares Short VIX Short-Term Futures

As of Thursday, May 8th, 2025

$ 38.66

+0.74 +1.95%

Open: 38.22
High: 38.83
Low: 38.11
Volume: 1,666,997
Previous Close on Wednesday, May 7th, 2025

$ 37.92

+0.51 +1.36%

Open: 37.67
High: 38.02
Low: 37.28
Volume: 1,853,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 38.22 38.83 38.11 38.66 1,666,997 +0.74 +1.95
2025-05-07 37.67 38.02 37.28 37.92 1,853,073 +0.51 +1.36
2025-05-06 37.61 37.97 37.36 37.41 1,405,123 -0.76 -1.99
2025-05-05 38.18 38.51 38.00 38.17 1,247,074 -0.35 -0.91
2025-05-02 38.10 38.58 37.99 38.52 1,559,967 +0.81 +2.15
2025-05-01 37.94 38.02 37.45 37.71 1,142,450 +0.30 +0.80
2025-04-30 37.21 37.58 36.28 37.41 3,951,782 -0.47 -1.24
2025-04-29 37.50 37.95 37.39 37.88 1,033,256 +0.23 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.83
On 2025-05-08		 37.28
On 2025-05-07		 0.95 2.52 38.58
On 2025-05-02		 37.28
On 2025-05-07		 -3.37 38.14
10D 38.83
On 2025-05-08		 36.28
On 2025-04-30		 1.64 4.43 38.06
On 2025-04-28		 36.28
On 2025-04-30		 -4.68 37.91
20D 38.83
On 2025-05-08		 32.05
On 2025-04-10		 0.87 2.30 36.98
On 2025-04-10		 32.82
On 2025-04-11		 -11.25 36.78
WTD 38.83
On 2025-05-08		 37.28
On 2025-05-07		 0.14 0.36 38.51
On 2025-05-05		 37.28
On 2025-05-07		 -3.19 38.04
MTD 38.83
On 2025-05-08		 37.28
On 2025-05-07		 1.25 3.34 38.58
On 2025-05-02		 37.28
On 2025-05-07		 -3.37 38.07
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PAYS

PaySign Inc.

2.71 +0.38 +16.31 443,694
SVXY

ProShares Short VIX Short-Term Futures

38.66 +0.74 +1.95 1,666,997