SVXY: ProShares Short VIX Short-Term Futures

As of Wednesday, December 24th, 2025

$ 54.93

+0.01 +0.02%

Open: 54.96
High: 55.11
Low: 54.84
Volume: 549,274
Previous Close on Tuesday, December 23rd, 2025

$ 54.92

-0.07 -0.13%

Open: 54.87
High: 55.09
Low: 54.85
Volume: 796,518

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 54.96 55.11 54.84 54.93 549,274 +0.01 +0.02
2025-12-23 54.87 55.09 54.85 54.92 796,518 -0.07 -0.13
2025-12-22 54.52 55.05 54.52 54.99 857,467 +0.88 +1.63
2025-12-19 53.38 54.17 53.37 54.11 846,683 +1.01 +1.90
2025-12-18 52.81 53.26 52.49 53.10 1,313,210 +0.72 +1.37
2025-12-17 52.78 53.08 52.14 52.38 1,675,110 -0.29 -0.54
2025-12-16 52.54 52.85 52.04 52.67 2,191,678 +0.05 +0.09
2025-12-15 52.93 52.97 52.00 52.62 1,614,619 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.11
On 2025-12-24		 52.49
On 2025-12-18		 2.55 4.87 53.26
On 2025-12-18		 53.26
On 2025-12-18		 0.00 54.41
10D 55.11
On 2025-12-24		 51.39
On 2025-12-12		 2.71 5.19 53.01
On 2025-12-12		 52.00
On 2025-12-15		 -1.90 53.49
20D 55.11
On 2025-12-24		 49.44
On 2025-11-26		 5.67 11.51 53.01
On 2025-12-12		 52.00
On 2025-12-15		 -1.90 52.26
WTD 55.11
On 2025-12-24		 54.52
On 2025-12-22		 0.82 1.52 55.05
On 2025-12-22		 55.05
On 2025-12-22		 0.00 54.95
MTD 55.11
On 2025-12-24		 49.91
On 2025-12-01		 4.59 9.12 53.01
On 2025-12-12		 52.00
On 2025-12-15		 -1.90 52.49
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

54.93 +0.01 +0.02 549,274