SVXY: ProShares Short VIX Short-Term Futures

As of Friday, August 21st, 2026

$ 61.03

-- 0 0%

Open: 61.03
High: 61.03
Low: 61.03
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 61.03

-0.32 -0.52%

Open: 60.96
High: 61.26
Low: 60.81
Volume: 1,466,661

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 60.96 61.26 60.81 61.03 1,466,661 -0.32 -0.52
2026-08-19 60.82 61.43 60.76 61.35 1,216,417 +0.98 +1.62
2026-08-18 60.38 60.61 60.27 60.37 1,104,854 -0.18 -0.30
2026-08-17 60.92 60.98 60.33 60.55 1,039,236 -0.24 -0.39
2026-08-14 60.78 60.90 60.45 60.79 1,063,210 +0.32 +0.53
2026-08-13 60.78 60.85 60.32 60.47 1,032,563 -0.15 -0.25
2026-08-12 60.07 60.75 59.99 60.62 1,199,136 +0.87 +1.46
2026-08-11 59.49 59.78 59.42 59.75 1,099,563 +0.26 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.43
On 2026-08-19		 60.27
On 2026-08-18		 0.56 0.93 60.98
On 2026-08-17		 60.27
On 2026-08-18		 -1.16 60.82
10D 61.43
On 2026-08-19		 59.24
On 2026-08-07		 1.53 2.57 60.98
On 2026-08-17		 60.27
On 2026-08-18		 -1.16 60.38
20D 61.43
On 2026-08-19		 55.29
On 2026-07-29		 4.69 8.32 57.55
On 2026-07-27		 55.29
On 2026-07-29		 -3.93 59.01
WTD 61.43
On 2026-08-19		 60.27
On 2026-08-18		 0.24 0.39 60.98
On 2026-08-17		 60.27
On 2026-08-18		 -1.16 60.83
MTD 61.43
On 2026-08-19		 57.84
On 2026-08-05		 2.97 5.12 60.98
On 2026-08-17		 60.27
On 2026-08-18		 -1.16 59.91
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

24.06 0.00 0.00
SVXY

ProShares Short VIX Short-Term Futures

61.03 0.00 0.00