SVXY: ProShares Short VIX Short-Term Futures

As of Friday, November 14th, 2025

$ 48.83

+0.21 +0.43%

Open: 47.82
High: 49.32
Low: 47.41
Volume: 2,941,846
Previous Close on Thursday, November 13th, 2025

$ 48.62

-1.58 -3.15%

Open: 49.96
High: 50.16
Low: 48.07
Volume: 3,042,643

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 47.82 49.32 47.41 48.83 2,941,846 +0.21 +0.43
2025-11-13 49.96 50.16 48.07 48.62 3,042,643 -1.58 -3.15
2025-11-12 50.50 50.53 49.92 50.20 1,193,242 -0.20 -0.40
2025-11-11 50.31 50.49 50.19 50.40 893,765 +0.06 +0.12
2025-11-10 49.84 50.34 49.75 50.34 2,149,474 +1.43 +2.92
2025-11-07 48.11 48.93 47.29 48.91 3,379,589 +0.19 +0.39
2025-11-06 49.55 49.71 48.35 48.72 3,257,152 -1.06 -2.13
2025-11-05 48.79 50.05 48.76 49.78 1,530,886 +0.92 +1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.53
On 2025-11-12		 47.41
On 2025-11-14		 -0.08 -0.16 50.53
On 2025-11-12		 47.41
On 2025-11-14		 -6.18 49.68
10D 50.53
On 2025-11-12		 47.29
On 2025-11-07		 -0.85 -1.71 50.53
On 2025-11-12		 47.41
On 2025-11-14		 -6.18 49.46
20D 51.16
On 2025-10-27		 47.29
On 2025-11-07		 1.11 2.33 51.16
On 2025-10-27		 47.29
On 2025-11-07		 -7.56 49.69
WTD 50.53
On 2025-11-12		 47.41
On 2025-11-14		 -0.08 -0.16 50.53
On 2025-11-12		 47.41
On 2025-11-14		 -6.18 49.68
MTD 50.53
On 2025-11-12		 47.29
On 2025-11-07		 -0.85 -1.71 50.53
On 2025-11-12		 47.41
On 2025-11-14		 -6.18 49.46
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

48.83 +0.21 +0.43 2,941,846