SVXY: ProShares Short VIX Short-Term Futures

As of Thursday, April 23rd, 2026

$ 50.10

+0.11 +0.22%

Open: 49.80
High: 50.10
Low: 48.77
Volume: 2,080,006
Previous Close on Wednesday, April 22nd, 2026

$ 49.99

+0.32 +0.64%

Open: 50.26
High: 50.30
Low: 49.68
Volume: 657,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 49.80 50.10 48.77 50.10 2,080,006 +0.11 +0.22
2026-04-22 50.26 50.30 49.68 49.99 657,994 +0.32 +0.64
2026-04-21 50.21 50.21 49.23 49.67 1,950,808 -0.47 -0.94
2026-04-20 50.19 50.25 49.67 50.14 1,236,809 -0.31 -0.61
2026-04-17 50.73 50.96 50.45 50.45 1,402,760 +0.34 +0.68
2026-04-16 50.11 50.36 49.57 50.11 1,542,651 -0.01 -0.02
2026-04-15 50.38 50.48 49.88 50.12 1,178,870 -0.14 -0.28
2026-04-14 50.54 50.61 50.06 50.26 2,302,567 +0.40 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.96
On 2026-04-17		 48.77
On 2026-04-23		 -0.01 -0.02 50.96
On 2026-04-17		 48.77
On 2026-04-23		 -4.30 50.07
10D 50.96
On 2026-04-17		 48.53
On 2026-04-13		 0.80 1.62 50.96
On 2026-04-17		 48.77
On 2026-04-23		 -4.30 49.96
20D 50.96
On 2026-04-17		 43.29
On 2026-03-30		 3.08 6.55 46.72
On 2026-03-26		 43.29
On 2026-03-30		 -7.34 48.03
WTD 50.30
On 2026-04-22		 48.77
On 2026-04-23		 -0.35 -0.69 50.30
On 2026-04-22		 48.77
On 2026-04-23		 -3.05 49.98
MTD 50.96
On 2026-04-17		 44.60
On 2026-04-02		 4.30 9.39 50.96
On 2026-04-17		 48.77
On 2026-04-23		 -4.30 48.91
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

50.10 +0.11 +0.22 2,080,006