SVXY: ProShares Short VIX Short-Term Futures

As of Thursday, July 10th, 2025

$ 44.03

+0.18 +0.41%

Open: 43.96
High: 44.11
Low: 43.83
Volume: 650,742
Previous Close on Wednesday, July 9th, 2025

$ 43.85

+0.75 +1.74%

Open: 43.65
High: 43.91
Low: 43.47
Volume: 1,242,586

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 43.96 44.11 43.83 44.03 650,742 +0.18 +0.41
2025-07-09 43.65 43.91 43.47 43.85 1,242,586 +0.75 +1.74
2025-07-08 43.04 43.28 42.96 43.10 982,527 +0.49 +1.15
2025-07-07 42.57 42.72 42.20 42.61 1,059,066 -0.21 -0.49
2025-07-03 43.01 43.15 42.79 42.82 680,172 +0.13 +0.30
2025-07-02 42.64 42.85 42.50 42.69 903,504 +0.10 +0.23
2025-07-01 42.43 42.81 42.41 42.59 964,934 -0.01 -0.02
2025-06-30 42.74 42.76 42.40 42.60 933,460 +0.18 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.11
On 2025-07-10		 42.20
On 2025-07-07		 1.34 3.14 43.15
On 2025-07-03		 42.20
On 2025-07-07		 -2.20 43.28
10D 44.11
On 2025-07-10		 42.02
On 2025-06-27		 1.73 4.09 43.15
On 2025-07-03		 42.20
On 2025-07-07		 -2.20 42.91
20D 44.11
On 2025-07-10		 39.56
On 2025-06-13		 2.08 4.96 42.57
On 2025-06-11		 39.56
On 2025-06-13		 -7.06 42.00
WTD 44.11
On 2025-07-10		 42.20
On 2025-07-07		 1.21 2.83 42.72
On 2025-07-07		 42.72
On 2025-07-07		 0.00 43.40
MTD 44.11
On 2025-07-10		 42.20
On 2025-07-07		 1.43 3.36 43.15
On 2025-07-03		 42.20
On 2025-07-07		 -2.20 43.10
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

44.03 +0.18 +0.41 650,742