SVXY: ProShares Short VIX Short-Term Futures

As of Monday, May 16th, 2022

$ 48.31

-- 0 0%

Open: 48.31
High: 48.31
Low: 48.31
Volume: N/A
Previous Close on Friday, May 13th, 2022

$ 48.31

+1.48 +3.16%

Open: 47.68
High: 48.34
Low: 47.45
Volume: 4,741,713
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,218.42 +21.76 +0.07% 123,123,856
DJTA

Dow Jones Transportation Average

14,387.02 -69.39 -0.48% 43,528,762
SPX

S&P 500 Index

4,016.80 -7.09 -0.18% 0
OEX

S&P 100 Index

1,825.17 -3.68 -0.20% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,299.61 -87.79 -0.71% 0
NYA

NYSE Composite Index

15,275.76 +18.39 +0.12%
XAX

NYSE AMEX Composite Index

4,077.18 +51.38 +1.28%
RUI

RUSSELL 1000 Index

2,205.11 -5.48 -0.25%
RUT

Russell 2000 Index

1,793.58 +0.91 +0.05%
RUA

Russell 3000 Index

2,317.69 -5.35 -0.23%
W5000

Wilshire 5000 Total Market Index

39,923.83 -98.43 -0.25%
VIX

CBOE Volatility Index

28.14 -0.73 -2.53% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

31.05 -0.40 -1.27% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

31.31 -0.27 -0.85% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.01 -0.69 -2.25% 0
VXN

CBOE NASDAQ 100 Volatility Index

37.64 +0.03 +0.08% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,010.64 -21.38 -0.35% 0
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

48.31 0.00 0.00%