SVXY: ProShares Short VIX Short-Term Futures

As of Wednesday, April 22nd, 2026

$ 49.99

+0.32 +0.64%

Open: 50.26
High: 50.30
Low: 49.68
Volume: 657,994
Previous Close on Tuesday, April 21st, 2026

$ 49.67

-0.47 -0.94%

Open: 50.21
High: 50.21
Low: 49.23
Volume: 1,950,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 50.26 50.30 49.68 49.99 657,994 +0.32 +0.64
2026-04-21 50.21 50.21 49.23 49.67 1,950,808 -0.47 -0.94
2026-04-20 50.19 50.25 49.67 50.14 1,236,809 -0.31 -0.61
2026-04-17 50.73 50.96 50.45 50.45 1,402,760 +0.34 +0.68
2026-04-16 50.11 50.36 49.57 50.11 1,542,651 -0.01 -0.02
2026-04-15 50.38 50.48 49.88 50.12 1,178,870 -0.14 -0.28
2026-04-14 50.54 50.61 50.06 50.26 2,302,567 +0.40 +0.80
2026-04-13 48.59 49.92 48.53 49.86 1,528,935 +0.99 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.96
On 2026-04-17		 49.23
On 2026-04-21		 -0.13 -0.26 50.96
On 2026-04-17		 49.23
On 2026-04-21		 -3.39 50.07
10D 50.96
On 2026-04-17		 48.04
On 2026-04-09		 1.71 3.54 50.96
On 2026-04-17		 49.23
On 2026-04-21		 -3.39 49.88
20D 50.96
On 2026-04-17		 43.29
On 2026-03-30		 3.70 7.99 47.23
On 2026-03-25		 43.29
On 2026-03-30		 -8.34 47.88
WTD 50.30
On 2026-04-22		 49.23
On 2026-04-21		 -0.46 -0.91 50.25
On 2026-04-20		 49.23
On 2026-04-21		 -2.02 49.93
MTD 50.96
On 2026-04-17		 44.60
On 2026-04-02		 4.19 9.15 46.56
On 2026-04-01		 44.60
On 2026-04-02		 -4.21 48.83
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

49.99 +0.32 +0.64 657,994