SVXY: ProShares Short VIX Short-Term Futures

As of Wednesday, September 9th, 2026

$ 62.60

-0.42 -0.67%

Open: 62.83
High: 62.99
Low: 62.43
Volume: 1,144,599
Previous Close on Tuesday, September 8th, 2026

$ 63.02

-0.51 -0.80%

Open: 63.52
High: 63.63
Low: 62.92
Volume: 815,603

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 62.83 62.99 62.43 62.60 1,144,599 -0.42 -0.67
2026-09-08 63.52 63.63 62.92 63.02 815,603 -0.51 -0.80
2026-09-04 64.00 64.11 63.52 63.53 771,636 -0.17 -0.27
2026-09-03 63.16 63.71 63.08 63.70 965,542 +0.67 +1.06
2026-09-02 62.27 63.12 62.27 63.03 825,928 +0.93 +1.50
2026-09-01 62.62 62.88 61.83 62.10 1,216,493 -0.92 -1.46
2026-08-31 62.36 63.12 62.26 63.02 1,010,308 +0.47 +0.75
2026-08-28 62.69 62.74 62.32 62.55 1,443,796 -0.40 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.11
On 2026-09-04		 62.27
On 2026-09-02		 0.50 0.81 64.11
On 2026-09-04		 62.43
On 2026-09-09		 -2.62 63.18
10D 64.11
On 2026-09-04		 61.83
On 2026-09-01		 0.53 0.85 64.11
On 2026-09-04		 62.43
On 2026-09-09		 -2.62 62.87
20D 64.11
On 2026-09-04		 59.99
On 2026-08-12		 2.85 4.77 64.11
On 2026-09-04		 62.43
On 2026-09-09		 -2.62 61.94
WTD 63.63
On 2026-09-08		 62.43
On 2026-09-09		 -0.93 -1.46 63.63
On 2026-09-08		 62.43
On 2026-09-09		 -1.88 62.81
MTD 64.11
On 2026-09-04		 61.83
On 2026-09-01		 -0.42 -0.67 64.11
On 2026-09-04		 62.43
On 2026-09-09		 -2.62 63.00
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

62.60 -0.42 -0.67 1,144,599