SVXY: ProShares Short VIX Short-Term Futures
$ 40.58 |
|
-- 0 0% |
Open: | 40.58 |
High: | 40.58 |
Low: | 40.58 |
Volume: | N/A |
$ 40.58
-0.03 -0.07%
Open: | 41.13 |
High: | 41.13 |
Low: | 40.27 |
Volume: | 1,114,144 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 41.13 | 41.13 | 40.27 | 40.58 | 1,114,144 | -0.03 | -0.07 |
2025-05-28 | 40.87 | 40.90 | 40.44 | 40.61 | 1,256,773 | -0.17 | -0.42 |
2025-05-27 | 40.01 | 40.82 | 39.85 | 40.78 | 1,343,049 | +1.95 | +5.02 |
2025-05-23 | 38.72 | 39.51 | 38.63 | 38.83 | 2,809,306 | -1.30 | -3.24 |
2025-05-22 | 39.90 | 40.50 | 39.72 | 40.13 | 1,793,397 | +0.15 | +0.38 |
2025-05-21 | 40.97 | 41.36 | 39.70 | 39.98 | 2,202,830 | -1.47 | -3.55 |
2025-05-20 | 41.35 | 41.49 | 40.91 | 41.45 | 1,156,778 | +0.21 | +0.51 |
2025-05-19 | 40.60 | 41.40 | 40.55 | 41.24 | 1,039,080 | -0.24 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.13 On 2025-05-29 |
38.63 On 2025-05-23 |
0.60 | 1.50 | 40.50 On 2025-05-22 |
38.63 On 2025-05-23 |
-4.62 | 40.19 |
10D | 41.74 On 2025-05-16 |
38.63 On 2025-05-23 |
-0.45 | -1.10 | 41.74 On 2025-05-16 |
38.63 On 2025-05-23 |
-7.44 | 40.65 |
20D | 42.08 On 2025-05-13 |
37.28 On 2025-05-07 |
3.17 | 8.47 | 42.08 On 2025-05-13 |
38.63 On 2025-05-23 |
-8.19 | 39.87 |
WTD | 41.13 On 2025-05-29 |
39.85 On 2025-05-27 |
1.75 | 4.51 | 40.82 On 2025-05-27 |
40.82 On 2025-05-27 |
0.00 | 40.66 |
MTD | 42.08 On 2025-05-13 |
37.28 On 2025-05-07 |
3.17 | 8.47 | 42.08 On 2025-05-13 |
38.63 On 2025-05-23 |
-8.19 | 39.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,139.04 | -76.69 | -0.18 | 198,273,003 |
DJTA
Dow Jones Transportation Average |
14,652.82 | -92.56 | -0.63 | 46,345,298 |
SPX
S&P 500 Index |
5,890.26 | -21.91 | -0.37 | |
OEX
S&P 100 Index |
2,874.66 | -10.94 | -0.38 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,266.62 | -97.33 | -0.46 | |
NYA
NYSE Composite Index |
19,708.60 | -35.25 | -0.18 | |
XAX
NYSE AMEX Composite Index |
5,187.54 | -24.57 | -0.47 | |
RUI
RUSSELL 1000 Index |
3,223.32 | -12.25 | -0.38 | |
RUT
Russell 2000 Index |
2,065.95 | -8.83 | -0.43 | |
RUA
Russell 3000 Index |
3,347.55 | -12.79 | -0.38 | |
VIX
CBOE Volatility Index |
19.45 | +0.27 | +1.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.28 | +0.18 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.03 | +0.26 | +1.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | +0.23 | +1.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,832.87 | -29.19 | -0.30 |