SVXY: ProShares Short VIX Short-Term Futures

As of Tuesday, October 20th, 2026

$ 63.63

+0.30 +0.47%

Open: 62.69
High: 63.99
Low: 62.37
Volume: 2,226,437
Previous Close on Monday, October 19th, 2026

$ 63.33

+1.27 +2.05%

Open: 63.09
High: 63.85
Low: 62.87
Volume: 3,859,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 62.69 63.99 62.37 63.63 2,226,437 +0.30 +0.47
2026-10-19 63.09 63.85 62.87 63.33 3,859,579 +1.27 +2.05
2026-10-16 65.18 65.50 60.57 62.06 13,630,550 -2.55 -3.95
2026-10-15 63.81 64.96 63.46 64.61 1,665,323 +0.20 +0.31
2026-10-14 65.38 65.63 63.95 64.41 2,624,291 -1.04 -1.59
2026-10-13 65.53 65.78 65.33 65.45 922,646 +0.02 +0.03
2026-10-12 65.20 65.46 65.14 65.43 811,571 +0.51 +0.79
2026-10-09 64.80 65.01 64.76 64.92 796,432 +0.52 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.63
On 2026-10-14		 60.57
On 2026-10-16		 -1.82 -2.78 65.63
On 2026-10-14		 60.57
On 2026-10-16		 -7.71 63.61
10D 65.78
On 2026-10-13		 60.57
On 2026-10-16		 -1.69 -2.59 65.78
On 2026-10-13		 60.57
On 2026-10-16		 -7.91 64.33
20D 65.78
On 2026-10-13		 60.57
On 2026-10-16		 -0.84 -1.30 65.78
On 2026-10-13		 60.57
On 2026-10-16		 -7.91 64.21
WTD 63.99
On 2026-10-20		 62.37
On 2026-10-20		 1.57 2.53 63.85
On 2026-10-19		 63.85
On 2026-10-19		 0.00 63.48
MTD 65.78
On 2026-10-13		 60.57
On 2026-10-16		 -0.15 -0.24 65.78
On 2026-10-13		 60.57
On 2026-10-16		 -7.91 64.34
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
SNDK

Sandisk Corp.

1,368.13 -0.97 -0.07 6,446,375
IUSV

iShares Core S&P U.S. Value ETF

114.60 +0.95 +0.84 82,181
SVXY

ProShares Short VIX Short-Term Futures

63.63 +0.30 +0.47 2,226,437