SVXY: ProShares Short VIX Short-Term Futures

As of Friday, September 22nd, 2023

$ 87.43

-0.03 -0.03%

Open: 87.76
High: 89.01
Low: 87.24
Volume: 2,663,446
Previous Close on Thursday, September 21st, 2023

$ 87.46

-3.57 -3.92%

Open: 88.96
High: 89.97
Low: 87.45
Volume: 3,104,721

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 87.76 89.01 87.24 87.43 2,663,446 -0.03 -0.03
2023-09-21 88.96 89.97 87.45 87.46 3,104,721 -3.57 -3.92
2023-09-20 93.57 93.88 90.93 91.03 2,702,437 -1.80 -1.94
2023-09-19 92.53 93.06 91.42 92.83 2,358,445 +0.32 +0.35
2023-09-18 91.63 93.25 91.27 92.51 1,983,558 +0.29 +0.31
2023-09-15 93.66 94.17 91.99 92.22 1,655,176 -1.74 -1.85
2023-09-14 93.22 94.06 93.09 93.96 1,209,678 +1.48 +1.60
2023-09-13 92.04 92.88 91.95 92.48 2,494,700 +0.81 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.88
On 2023-09-20		 87.24
On 2023-09-22		 -4.79 -5.19 93.88
On 2023-09-20		 87.24
On 2023-09-22		 -7.07 90.25
10D 94.17
On 2023-09-15		 87.24
On 2023-09-22		 -3.39 -3.73 94.17
On 2023-09-15		 87.24
On 2023-09-22		 -7.36 91.35
20D 94.17
On 2023-09-15		 82.87
On 2023-08-25		 4.04 4.84 94.17
On 2023-09-15		 87.24
On 2023-09-22		 -7.36 90.27
WTD 93.88
On 2023-09-20		 87.24
On 2023-09-22		 -4.79 -5.19 93.88
On 2023-09-20		 87.24
On 2023-09-22		 -7.07 90.25
MTD 94.17
On 2023-09-15		 87.24
On 2023-09-22		 -2.92 -3.23 94.17
On 2023-09-15		 87.24
On 2023-09-22		 -7.36 91.04
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22