SVXY: ProShares Short VIX Short-Term Futures

As of Friday, January 17th, 2025

$ 50.88

-0.12 -0.24%

Open: 51.48
High: 51.48
Low: 50.84
Volume: 1,147,861
Previous Close on Thursday, January 16th, 2025

$ 51.00

-0.04 -0.08%

Open: 51.14
High: 51.29
Low: 50.83
Volume: 764,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 51.48 51.48 50.84 50.88 1,147,859 -0.12 -0.24
2025-01-16 51.14 51.29 50.83 51.00 764,650 -0.04 -0.08
2025-01-15 50.24 51.11 50.22 51.04 1,367,034 +2.03 +4.14
2025-01-14 49.07 49.51 48.21 49.01 830,776 +0.50 +1.03
2025-01-13 47.20 48.66 47.05 48.51 877,154 +0.49 +1.02
2025-01-10 48.87 48.98 47.45 48.02 1,694,390 -1.62 -3.26
2025-01-08 49.26 49.84 48.46 49.64 1,133,446 -0.01 -0.02
2025-01-07 51.29 51.37 49.05 49.65 1,195,168 -1.47 -2.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.48
On 2025-01-17		 47.05
On 2025-01-13		 2.86 5.96 48.66
On 2025-01-13		 48.66
On 2025-01-13		 0.00 50.09
10D 51.48
On 2025-01-17		 47.05
On 2025-01-13		 1.37 2.77 51.44
On 2025-01-06		 47.05
On 2025-01-13		 -8.53 49.97
20D 52.76
On 2024-12-18		 45.48
On 2024-12-19		 -1.33 -2.55 52.76
On 2024-12-18		 45.48
On 2024-12-19		 -13.80 49.87
WTD 51.48
On 2025-01-17		 47.05
On 2025-01-13		 2.86 5.96 48.66
On 2025-01-13		 48.66
On 2025-01-13		 0.00 50.09
MTD 51.48
On 2025-01-17		 47.05
On 2025-01-13		 0.82 1.64 51.44
On 2025-01-06		 47.05
On 2025-01-13		 -8.53 49.93
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

50.88 -0.12 -0.24 1,147,861