SVXY: ProShares Short VIX Short-Term Futures

As of Wednesday, June 3rd, 2026

$ 54.87

-0.11 -0.20%

Open: 54.73
High: 55.08
Low: 54.60
Volume: 1,183,750
Previous Close on Tuesday, June 2nd, 2026

$ 54.98

+0.49 +0.90%

Open: 54.89
High: 55.04
Low: 54.61
Volume: 1,082,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 54.73 55.08 54.60 54.87 1,183,747 -0.11 -0.20
2026-06-02 54.89 55.04 54.61 54.98 1,082,164 +0.49 +0.90
2026-06-01 54.84 55.28 54.48 54.49 1,262,147 -0.70 -1.27
2026-05-29 55.04 55.53 54.89 55.19 1,275,121 +0.41 +0.75
2026-05-28 54.04 54.85 54.04 54.78 1,188,665 +0.56 +1.03
2026-05-27 53.72 54.26 53.52 54.22 1,139,251 +0.62 +1.16
2026-05-26 53.44 53.84 53.44 53.60 1,569,234 +0.83 +1.57
2026-05-22 52.93 53.14 52.63 52.77 1,317,807 -0.30 -0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.53
On 2026-05-29		 54.04
On 2026-05-28		 0.65 1.20 55.53
On 2026-05-29		 54.48
On 2026-06-01		 -1.89 54.86
10D 55.53
On 2026-05-29		 51.72
On 2026-05-20		 3.10 5.99 55.53
On 2026-05-29		 54.48
On 2026-06-01		 -1.89 54.02
20D 55.53
On 2026-05-29		 50.53
On 2026-05-12		 4.10 8.08 51.70
On 2026-05-08		 50.53
On 2026-05-12		 -2.27 52.69
WTD 55.28
On 2026-06-01		 54.48
On 2026-06-01		 -0.32 -0.58 55.28
On 2026-06-01		 54.60
On 2026-06-03		 -1.23 54.78
MTD 55.28
On 2026-06-01		 54.48
On 2026-06-01		 -0.32 -0.58 55.28
On 2026-06-01		 54.60
On 2026-06-03		 -1.23 54.78
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SCHD

Schwab US Dividend Equity ETF

32.37 0.00 0.00 16,457,640
LULU

Lululemon Athletica Inc.

126.03 -0.44 -0.35 2,823,697
VOOG

Vanguard S&P 500 Growth ETF

84.19 -0.79 -0.93 1,871,253
SVXY

ProShares Short VIX Short-Term Futures

54.87 -0.11 -0.20 1,183,750