SVXY: ProShares Short VIX Short-Term Futures

As of Wednesday, January 22nd, 2025

$ 51.57

-0.39 -0.75%

Open: 51.91
High: 51.98
Low: 51.45
Volume: 914,136
Previous Close on Tuesday, January 21st, 2025

$ 51.96

+1.08 +2.12%

Open: 51.37
High: 52.00
Low: 51.19
Volume: 1,045,285

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 51.91 51.98 51.45 51.57 913,692 -0.39 -0.75
2025-01-21 51.37 52.00 51.19 51.96 1,045,285 +1.08 +2.12
2025-01-17 51.48 51.48 50.84 50.88 1,147,859 -0.12 -0.24
2025-01-16 51.14 51.29 50.83 51.00 764,650 -0.04 -0.08
2025-01-15 50.24 51.11 50.22 51.04 1,367,034 +2.03 +4.14
2025-01-14 49.07 49.51 48.21 49.01 830,776 +0.50 +1.03
2025-01-13 47.20 48.66 47.05 48.51 877,154 +0.49 +1.02
2025-01-10 48.87 48.98 47.45 48.02 1,694,390 -1.62 -3.26
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

51.57 -0.39 -0.75 914,136