SVXY: ProShares Short VIX Short-Term Futures

As of Tuesday, March 11th, 2025

$ 43.95

+0.05 +0.11%

Open: 43.82
High: 44.28
Low: 42.64
Volume: 3,648,393
Previous Close on Monday, March 10th, 2025

$ 43.90

-2.53 -5.45%

Open: 45.14
High: 45.45
Low: 43.48
Volume: 4,570,989

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 43.82 44.28 42.64 43.95 3,648,393 +0.05 +0.11
2025-03-10 45.14 45.45 43.48 43.90 4,570,989 -2.53 -5.45
2025-03-07 45.55 46.57 44.78 46.43 2,217,087 +1.02 +2.25
2025-03-06 46.46 47.15 45.34 45.41 2,853,120 -2.60 -5.42
2025-03-05 47.13 48.13 46.52 48.01 2,055,745 +1.04 +2.21
2025-03-04 46.55 48.14 45.21 46.97 3,096,589 -0.56 -1.18
2025-03-03 50.10 50.12 46.90 47.53 1,743,125 -2.23 -4.48
2025-02-28 48.94 49.79 48.32 49.76 1,500,332 +0.73 +1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.13
On 2025-03-05		 42.64
On 2025-03-11		 -3.02 -6.43 48.13
On 2025-03-05		 42.64
On 2025-03-11		 -11.40 45.54
10D 51.13
On 2025-02-26		 42.64
On 2025-03-11		 -6.13 -12.24 51.13
On 2025-02-26		 42.64
On 2025-03-11		 -16.60 47.16
20D 52.50
On 2025-02-20		 42.64
On 2025-03-11		 -7.37 -14.36 52.50
On 2025-02-20		 42.64
On 2025-03-11		 -18.78 49.26
WTD 45.45
On 2025-03-10		 42.64
On 2025-03-11		 -2.48 -5.34 45.45
On 2025-03-10		 42.64
On 2025-03-11		 -6.18 43.93
MTD 50.12
On 2025-03-03		 42.64
On 2025-03-11		 -5.81 -11.68 50.12
On 2025-03-03		 42.64
On 2025-03-11		 -14.92 46.03
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

43.95 +0.05 +0.11 3,648,393