SVXY: ProShares Short VIX Short-Term Futures

As of Wednesday, May 13th, 2026

$ 50.98

-0.42 -0.82%

Open: 51.43
High: 51.54
Low: 50.89
Volume: 1,061,454
Previous Close on Tuesday, May 12th, 2026

$ 51.40

+0.46 +0.90%

Open: 50.76
High: 51.62
Low: 50.53
Volume: 1,442,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 51.43 51.54 50.89 50.98 1,061,454 -0.42 -0.82
2026-05-12 50.76 51.62 50.53 51.40 1,442,050 +0.46 +0.90
2026-05-11 51.24 51.45 50.82 50.94 1,033,130 -0.27 -0.53
2026-05-08 51.49 51.70 51.18 51.21 1,001,313 -0.15 -0.29
2026-05-07 51.46 51.52 51.03 51.36 1,026,544 +0.14 +0.27
2026-05-06 51.36 51.45 51.06 51.22 1,048,768 +0.45 +0.89
2026-05-05 51.09 51.24 50.60 50.77 8,002 +0.17 +0.34
2026-05-04 51.01 51.57 50.16 50.60 1,322,595 -0.37 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.70
On 2026-05-08		 50.53
On 2026-05-12		 -0.24 -0.47 51.70
On 2026-05-08		 50.53
On 2026-05-12		 -2.27 51.18
10D 51.70
On 2026-05-08		 50.16
On 2026-05-04		 0.54 1.07 51.70
On 2026-05-08		 50.53
On 2026-05-12		 -2.27 51.07
20D 51.70
On 2026-05-08		 48.77
On 2026-04-23		 0.86 1.72 50.96
On 2026-04-17		 48.77
On 2026-04-23		 -4.30 50.64
WTD 51.62
On 2026-05-12		 50.53
On 2026-05-12		 -0.23 -0.45 51.62
On 2026-05-12		 50.89
On 2026-05-13		 -1.42 51.11
MTD 51.70
On 2026-05-08		 50.16
On 2026-05-04		 -0.25 -0.49 51.70
On 2026-05-08		 50.53
On 2026-05-12		 -2.27 51.05
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

50.98 -0.42 -0.82 1,061,454