SVXY: ProShares Short VIX Short-Term Futures

As of Monday, October 28th, 2024

$ 48.19

+1.12 +2.38%

Open: 48.10
High: 48.53
Low: 47.97
Volume: 729,763
Previous Close on Friday, October 25th, 2024

$ 47.07

-1.18 -2.45%

Open: 48.50
High: 48.74
Low: 47.06
Volume: 1,058,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-28 48.10 48.53 47.97 48.19 729,763 +1.12 +2.38
2024-10-25 48.50 48.74 47.06 47.07 1,058,528 -1.18 -2.45
2024-10-24 48.34 48.38 47.15 48.25 738,648 +0.42 +0.88
2024-10-23 48.73 48.83 47.17 47.83 1,169,799 -1.21 -2.47
2024-10-22 48.61 49.21 48.38 49.04 772,412 +0.09 +0.18
2024-10-21 48.84 49.07 48.32 48.95 762,253 -0.02 -0.04
2024-10-18 48.58 49.03 48.48 48.97 672,594 +0.57 +1.18
2024-10-17 48.21 48.46 47.95 48.40 785,047 +0.37 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.21
On 2024-10-22		 47.06
On 2024-10-25		 -0.76 -1.55 49.21
On 2024-10-22		 47.06
On 2024-10-25		 -4.37 48.08
10D 49.21
On 2024-10-22		 47.06
On 2024-10-25		 -0.36 -0.74 49.21
On 2024-10-22		 47.06
On 2024-10-25		 -4.37 48.25
20D 50.20
On 2024-10-01		 46.01
On 2024-10-07		 -1.92 -3.83 50.20
On 2024-10-01		 46.01
On 2024-10-07		 -8.35 47.99
WTD 48.53
On 2024-10-28		 47.97
On 2024-10-28		 1.12 2.38 -- -- -- 48.19
MTD 50.20
On 2024-10-01		 46.01
On 2024-10-07		 -1.92 -3.83 50.20
On 2024-10-01		 46.01
On 2024-10-07		 -8.35 47.99
As of Monday, October 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.36 -3.74 -2.09 5,570,925
KO

The Coca-Cola Company

66.67 -0.25 -0.37 9,805,807
PFE

Pfizer Inc.

28.86 +0.41 +1.44 34,473,577
VZ

Verizon Communications Inc.

41.62 +0.24 +0.58 13,563,028
VIX

CBOE Volatility Index

19.80 -0.53 -2.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,387.57 +273.17 +0.65 268,878,953
DJTA

Dow Jones Transportation Average

16,290.08 +185.89 +1.15 98,707,739
SPX

S&P 500 Index

5,823.52 +15.40 +0.27
OEX

S&P 100 Index

2,816.83 +6.98 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,351.07 -0.95 0.00
NYA

NYSE Composite Index

19,549.67 +93.41 +0.48
XAX

NYSE AMEX Composite Index

5,289.67 -55.32 -1.03
RUI

RUSSELL 1000 Index

3,182.14 +10.49 +0.33
RUT

Russell 2000 Index

2,244.07 +36.07 +1.63
RUA

Russell 3000 Index

3,319.11 +12.96 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.80 -0.53 -2.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.60 -0.38 -1.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.79 -0.72 -3.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.17 -0.77 -3.68
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,870.22 -0.81 -0.01
 
Recent
Ticker Last Chg %Chg Volume
SHYG

iShares 0-5 Year High Yield Corporate Bond ETF

43.08 +0.09 +0.21 1,074,130
SPLG

SPDR Portfolio Large Cap ETF

68.32 +0.21 +0.31 3,789,390
SPXL

Direxion Daily S&P 500 Bull 3X Shares

168.07 +1.53 +0.92 2,205,557
SPYG

SPDR Portfolio S&P 500 Growth ETF

84.60 +0.12 +0.14 1,344,827
SVXY

ProShares Short VIX Short-Term Futures

48.19 +1.12 +2.38 729,763