SVXY: ProShares Short VIX Short-Term Futures

As of Wednesday, June 18th, 2025

$ 40.60

+0.47 +1.17%

Open: 40.12
High: 40.99
Low: 39.89
Volume: 1,463,067
Previous Close on Tuesday, June 17th, 2025

$ 40.13

-1.17 -2.83%

Open: 40.92
High: 41.03
Low: 39.73
Volume: 2,486,819

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 40.12 40.99 39.89 40.60 1,463,067 +0.47 +1.17
2025-06-17 40.92 41.03 39.73 40.13 2,486,819 -1.17 -2.83
2025-06-16 40.71 41.46 40.67 41.30 1,488,568 +1.42 +3.56
2025-06-13 40.49 41.09 39.56 39.88 4,027,031 -1.67 -4.02
2025-06-12 41.50 41.88 41.38 41.55 1,321,804 -0.21 -0.50
2025-06-11 42.28 42.57 41.46 41.76 1,781,551 -0.19 -0.45
2025-06-10 41.96 42.10 41.78 41.95 1,166,175 +0.10 +0.24
2025-06-09 41.75 42.06 41.69 41.85 1,011,244 +0.19 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.88
On 2025-06-12		 39.56
On 2025-06-13		 -1.16 -2.78 41.88
On 2025-06-12		 39.56
On 2025-06-13		 -5.53 40.69
10D 42.57
On 2025-06-11		 39.56
On 2025-06-13		 -0.58 -1.41 42.57
On 2025-06-11		 39.56
On 2025-06-13		 -7.06 41.15
20D 42.57
On 2025-06-11		 38.63
On 2025-05-23		 -0.85 -2.05 42.57
On 2025-06-11		 39.56
On 2025-06-13		 -7.06 40.79
WTD 41.46
On 2025-06-16		 39.73
On 2025-06-17		 0.72 1.81 41.46
On 2025-06-16		 39.73
On 2025-06-17		 -4.17 40.68
MTD 42.57
On 2025-06-11		 39.56
On 2025-06-13		 0.17 0.42 42.57
On 2025-06-11		 39.56
On 2025-06-13		 -7.06 41.12
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

35.65 -0.49 -1.36 56,529
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

93.87 +0.20 +0.21 69,286
SVXY

ProShares Short VIX Short-Term Futures

40.60 +0.47 +1.17 1,463,067