SVXY: ProShares Short VIX Short-Term Futures

As of Tuesday, June 23rd, 2026

$ 55.00

-1.52 -2.69%

Open: 55.10
High: 55.68
Low: 54.81
Volume: 1,705,675
Previous Close on Monday, June 22nd, 2026

$ 56.52

+0.08 +0.14%

Open: 57.09
High: 57.46
Low: 56.46
Volume: 1,341,656

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 55.10 55.68 54.81 55.00 1,705,675 -1.52 -2.69
2026-06-22 57.09 57.46 56.46 56.52 1,341,656 +0.08 +0.14
2026-06-18 56.51 56.62 56.02 56.44 1,297,297 +0.91 +1.64
2026-06-17 57.00 57.05 55.16 55.53 1,855,920 -1.23 -2.17
2026-06-16 56.85 57.02 56.57 56.76 1,376,056 -0.09 -0.16
2026-06-15 56.15 56.85 56.10 56.85 1,577,299 +1.95 +3.55
2026-06-12 54.09 54.90 53.69 54.90 1,715,168 +1.32 +2.46
2026-06-11 52.53 53.85 51.88 53.58 2,004,654 +1.19 +2.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

356.47 +1.35 +0.38 4,659,256
KO

The Coca-Cola Company

80.31 +0.78 +0.98 16,379,785
PFE

Pfizer Inc.

24.72 -0.36 -1.44 81,903,054
VZ

Verizon Communications Inc.

46.73 +1.37 +3.02 22,628,549
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,666.84 -45.87 -0.09 548,903,336
DJTA

Dow Jones Transportation Average

21,631.52 -164.31 -0.75 72,154,413
SPX

S&P 500 Index

7,365.46 -107.33 -1.44
OEX

S&P 100 Index

3,609.17 -53.35 -1.46
NDX

NASDAQ 100 Index

29,347.27 -999.81 -3.29
NYA

NYSE Composite Index

23,463.63 -132.57 -0.56
XAX

NYSE AMEX Composite Index

7,941.57 -34.32 -0.43
RUI

RUSSELL 1000 Index

4,011.23 -54.42 -1.34
RUT

Russell 2000 Index

2,975.48 -28.91 -0.96
RUA

Russell 3000 Index

4,193.50 -56.11 -1.32
VIX

CBOE Volatility Index

19.49 +2.16 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.28 +0.74 +3.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.81 +3.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.06 +1.28 +6.47
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

55.00 -1.52 -2.69 1,705,675