SVXY: ProShares Short VIX Short-Term Futures

As of Tuesday, May 7th, 2024

$ 57.41

+0.21 +0.37%

Open: 57.44
High: 57.45
Low: 57.17
Volume: 1,015,499
Previous Close on Monday, May 6th, 2024

$ 57.20

+0.67 +1.19%

Open: 56.96
High: 57.30
Low: 56.93
Volume: 1,062,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 57.44 57.45 57.17 57.41 1,015,499 +0.21 +0.37
2024-05-06 56.96 57.30 56.93 57.20 1,062,732 +0.67 +1.19
2024-05-03 56.51 56.64 56.01 56.53 1,422,700 +1.01 +1.82
2024-05-02 55.24 55.66 54.48 55.52 1,122,268 +0.91 +1.67
2024-05-01 54.44 55.84 54.29 54.61 1,466,830 -0.17 -0.31
2024-04-30 55.51 55.85 54.73 54.78 1,147,479 -0.81 -1.46
2024-04-29 55.38 55.80 55.04 55.59 1,138,123 +0.46 +0.83
2024-04-26 55.06 55.27 54.77 55.13 947,853 +0.92 +1.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.45
On 2024-05-07		 54.29
On 2024-05-01		 2.63 4.80 55.84
On 2024-05-01		 54.48
On 2024-05-02		 -2.44 56.25
10D 57.45
On 2024-05-07		 52.89
On 2024-04-25		 2.90 5.32 54.88
On 2024-04-24		 52.89
On 2024-04-25		 -3.63 55.58
20D 109.41
On 2024-04-10		 51.10
On 2024-04-19		 -52.72 -47.87 109.41
On 2024-04-10		 51.10
On 2024-04-19		 -53.29 57.01
WTD 57.45
On 2024-05-07		 56.93
On 2024-05-06		 0.88 1.56 57.30
On 2024-05-06		 57.30
On 2024-05-06		 0.00 57.31
MTD 57.45
On 2024-05-07		 54.29
On 2024-05-01		 2.63 4.80 55.84
On 2024-05-01		 54.48
On 2024-05-02		 -2.44 56.25
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.78 +0.81 +0.48 4,717,729
KO

The Coca-Cola Company

62.62 +0.27 +0.43 9,539,580
PFE

Pfizer Inc.

27.77 -0.39 -1.38 61,061,290
VZ

Verizon Communications Inc.

39.31 -0.02 -0.05 10,663,638
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,884.26 +31.99 +0.08 356,010,019
DJTA

Dow Jones Transportation Average

15,434.33 +53.46 +0.35 95,402,350
SPX

S&P 500 Index

5,187.70 +6.96 +0.13
OEX

S&P 100 Index

2,466.20 +0.66 +0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,091.45 -2.12 -0.01
NYA

NYSE Composite Index

17,994.27 +30.43 +0.17
XAX

NYSE AMEX Composite Index

4,854.14 -2.43 -0.05
RUI

RUSSELL 1000 Index

2,841.76 +2.61 +0.09
RUT

Russell 2000 Index

2,064.65 +3.97 +0.19
RUA

Russell 3000 Index

2,968.68 +2.88 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.24 -0.25 -1.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.88 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.91 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.97 -0.05 -0.33
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,912.07 -0.93 -0.01
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

57.41 +0.21 +0.37 1,015,499