SVXY: ProShares Short VIX Short-Term Futures

As of Friday, March 13th, 2026

$ 46.68

-0.42 -0.89%

Open: 47.71
High: 48.15
Low: 46.66
Volume: 3,047,620
Previous Close on Thursday, March 12th, 2026

$ 47.10

-1.70 -3.48%

Open: 47.64
High: 48.01
Low: 47.03
Volume: 2,351,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 47.71 48.15 46.66 46.68 3,047,620 -0.42 -0.89
2026-03-12 47.64 48.01 47.03 47.10 2,351,884 -1.70 -3.48
2026-03-11 48.10 48.86 47.72 48.80 3,792,629 +1.08 +2.26
2026-03-10 48.84 50.03 47.66 47.72 3,280,769 -1.24 -2.53
2026-03-09 46.37 49.25 45.52 48.96 7,868,398 +2.38 +5.11
2026-03-06 48.06 48.85 46.58 46.58 6,063,040 -3.40 -6.80
2026-03-05 50.97 51.38 48.87 49.98 4,817,520 -1.81 -3.49
2026-03-04 51.10 52.15 50.86 51.79 2,971,878 +0.95 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.03
On 2026-03-10		 45.52
On 2026-03-09		 0.10 0.21 50.03
On 2026-03-10		 46.66
On 2026-03-13		 -6.74 47.85
10D 52.48
On 2026-03-02		 45.52
On 2026-03-09		 -5.60 -10.71 52.48
On 2026-03-02		 45.52
On 2026-03-09		 -13.26 49.03
20D 53.91
On 2026-02-26		 45.52
On 2026-03-09		 -5.74 -10.95 53.91
On 2026-02-26		 45.52
On 2026-03-09		 -15.56 50.88
WTD 50.03
On 2026-03-10		 45.52
On 2026-03-09		 0.10 0.21 50.03
On 2026-03-10		 46.66
On 2026-03-13		 -6.74 47.85
MTD 52.48
On 2026-03-02		 45.52
On 2026-03-09		 -5.60 -10.71 52.48
On 2026-03-02		 45.52
On 2026-03-09		 -13.26 49.03
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
OHI

Omega Healthcare Investors Inc.

48.05 -0.35 -0.72 1,570,461
SVXY

ProShares Short VIX Short-Term Futures

46.68 -0.42 -0.89 3,047,620