SVXY: ProShares Short VIX Short-Term Futures
$ 57.41 |
|
+0.21 +0.37% |
Open: | 57.44 |
High: | 57.45 |
Low: | 57.17 |
Volume: | 1,015,499 |
$ 57.20
+0.67 +1.19%
Open: | 56.96 |
High: | 57.30 |
Low: | 56.93 |
Volume: | 1,062,732 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-07 | 57.44 | 57.45 | 57.17 | 57.41 | 1,015,499 | +0.21 | +0.37 |
2024-05-06 | 56.96 | 57.30 | 56.93 | 57.20 | 1,062,732 | +0.67 | +1.19 |
2024-05-03 | 56.51 | 56.64 | 56.01 | 56.53 | 1,422,700 | +1.01 | +1.82 |
2024-05-02 | 55.24 | 55.66 | 54.48 | 55.52 | 1,122,268 | +0.91 | +1.67 |
2024-05-01 | 54.44 | 55.84 | 54.29 | 54.61 | 1,466,830 | -0.17 | -0.31 |
2024-04-30 | 55.51 | 55.85 | 54.73 | 54.78 | 1,147,479 | -0.81 | -1.46 |
2024-04-29 | 55.38 | 55.80 | 55.04 | 55.59 | 1,138,123 | +0.46 | +0.83 |
2024-04-26 | 55.06 | 55.27 | 54.77 | 55.13 | 947,853 | +0.92 | +1.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.45 On 2024-05-07 |
54.29 On 2024-05-01 |
2.63 | 4.80 | 55.84 On 2024-05-01 |
54.48 On 2024-05-02 |
-2.44 | 56.25 |
10D | 57.45 On 2024-05-07 |
52.89 On 2024-04-25 |
2.90 | 5.32 | 54.88 On 2024-04-24 |
52.89 On 2024-04-25 |
-3.63 | 55.58 |
20D | 109.41 On 2024-04-10 |
51.10 On 2024-04-19 |
-52.72 | -47.87 | 109.41 On 2024-04-10 |
51.10 On 2024-04-19 |
-53.29 | 57.01 |
WTD | 57.45 On 2024-05-07 |
56.93 On 2024-05-06 |
0.88 | 1.56 | 57.30 On 2024-05-06 |
57.30 On 2024-05-06 |
0.00 | 57.31 |
MTD | 57.45 On 2024-05-07 |
54.29 On 2024-05-01 |
2.63 | 4.80 | 55.84 On 2024-05-01 |
54.48 On 2024-05-02 |
-2.44 | 56.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,884.26 | +31.99 | +0.08 | 356,010,019 |
DJTA
Dow Jones Transportation Average |
15,434.33 | +53.46 | +0.35 | 95,402,350 |
SPX
S&P 500 Index |
5,187.70 | +6.96 | +0.13 | |
OEX
S&P 100 Index |
2,466.20 | +0.66 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,091.45 | -2.12 | -0.01 | |
NYA
NYSE Composite Index |
17,994.27 | +30.43 | +0.17 | |
XAX
NYSE AMEX Composite Index |
4,854.14 | -2.43 | -0.05 | |
RUI
RUSSELL 1000 Index |
2,841.76 | +2.61 | +0.09 | |
RUT
Russell 2000 Index |
2,064.65 | +3.97 | +0.19 | |
RUA
Russell 3000 Index |
2,968.68 | +2.88 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.24 | -0.25 | -1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.91 | -0.03 | -0.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.97 | -0.05 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.07 | -0.93 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SVXY
ProShares Short VIX Short-Term Futures |
57.41 | +0.21 | +0.37 | 1,015,499 |