SVXY: ProShares Short VIX Short-Term Futures

As of Friday, December 2nd, 2022

$ 58.43

+0.57 +0.99%

Open: 57.20
High: 58.47
Low: 57.20
Volume: 1,540,213
Previous Close on Thursday, December 1st, 2022

$ 57.86

+0.50 +0.87%

Open: 57.44
High: 57.90
Low: 56.82
Volume: 1,431,818
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 57.20 58.47 57.20 58.43 1,540,213 +0.57 +0.99
2022-12-01 57.44 57.90 56.82 57.86 1,431,818 +0.50 +0.87
2022-11-30 56.26 57.57 55.79 57.36 1,872,032 +1.06 +1.88
2022-11-29 56.01 56.40 55.71 56.30 1,617,594 +0.43 +0.77
2022-11-28 56.31 56.68 55.63 55.87 2,721,007 -1.06 -1.86
2022-11-25 56.72 57.08 56.70 56.93 446,687 -0.12 -0.21
2022-11-23 56.38 57.11 56.28 57.05 1,551,267 +0.60 +1.06
2022-11-22 55.67 56.51 55.67 56.45 1,329,732 +0.99 +1.79

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.47
On 2022-12-02
55.63
On 2022-11-28
1.50 2.63 56.68
On 2022-11-28
55.71
On 2022-11-29
-1.71 57.16
10D 58.47
On 2022-12-02
54.15
On 2022-11-18
3.99 7.33 57.11
On 2022-11-23
55.63
On 2022-11-28
-2.59 56.65
20D 58.47
On 2022-12-02
51.84
On 2022-11-09
5.39 10.16 54.09
On 2022-11-04
51.84
On 2022-11-09
-4.16 55.08
WTD 58.47
On 2022-12-02
55.63
On 2022-11-28
1.50 2.63 56.68
On 2022-11-28
55.71
On 2022-11-29
-1.71 57.16
MTD 58.47
On 2022-12-02
56.82
On 2022-12-01
1.07 1.87 57.90
On 2022-12-01
57.90
On 2022-12-01
0.00 58.15
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0