SVXY: ProShares Short VIX Short-Term Futures

As of Thursday, April 2nd, 2026

$ 46.23

-0.04 -0.09%

Open: 44.79
High: 46.42
Low: 44.60
Volume: 2,091,524
Previous Close on Wednesday, April 1st, 2026

$ 46.27

+0.47 +1.03%

Open: 46.10
High: 46.56
Low: 45.61
Volume: 2,689,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 44.79 46.42 44.60 46.23 2,091,524 -0.04 -0.09
2026-04-01 46.10 46.56 45.61 46.27 2,689,196 +0.47 +1.03
2026-03-31 44.70 45.85 44.32 45.80 3,621,116 +2.14 +4.90
2026-03-30 44.38 44.42 43.29 43.66 2,065,008 +0.22 +0.51
2026-03-27 44.82 44.95 43.35 43.44 4,098,122 -1.75 -3.87
2026-03-26 46.41 46.72 45.19 45.19 3,724,508 -1.83 -3.89
2026-03-25 46.98 47.23 46.31 47.02 1,896,659 +0.73 +1.58
2026-03-24 46.18 47.29 46.04 46.29 3,210,920 -0.58 -1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.56
On 2026-04-01		 43.29
On 2026-03-30		 1.04 2.30 46.56
On 2026-04-01		 44.60
On 2026-04-02		 -4.21 45.08
10D 47.88
On 2026-03-23		 43.29
On 2026-03-30		 -1.20 -2.53 47.88
On 2026-03-23		 43.29
On 2026-03-30		 -9.58 45.66
20D 50.03
On 2026-03-10		 43.29
On 2026-03-30		 -3.75 -7.50 50.03
On 2026-03-10		 43.29
On 2026-03-30		 -13.47 46.69
WTD 46.56
On 2026-04-01		 43.29
On 2026-03-30		 2.79 6.42 46.56
On 2026-04-01		 44.60
On 2026-04-02		 -4.21 45.49
MTD 46.56
On 2026-04-01		 44.60
On 2026-04-02		 0.43 0.94 46.56
On 2026-04-01		 44.60
On 2026-04-02		 -4.21 46.25
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CX

CEMEX, S.A.B. de C.V.

11.23 -0.36 -3.11 3,260,262
SVXY

ProShares Short VIX Short-Term Futures

46.23 -0.04 -0.09 2,091,524