SVXY: ProShares Short VIX Short-Term Futures

As of Friday, December 5th, 2025

$ 51.60

+0.32 +0.62%

Open: 51.38
High: 51.64
Low: 51.22
Volume: 846,843
Previous Close on Thursday, December 4th, 2025

$ 51.28

+0.26 +0.51%

Open: 51.25
High: 51.33
Low: 50.85
Volume: 1,017,225

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 51.38 51.64 51.22 51.60 825,591 +0.32 +0.62
2025-12-04 51.25 51.33 50.85 51.28 1,017,225 +0.26 +0.51
2025-12-03 50.55 51.10 50.52 51.02 1,115,569 +0.14 +0.28
2025-12-02 50.73 50.93 50.51 50.88 1,109,622 +0.36 +0.71
2025-12-01 49.98 50.85 49.91 50.52 1,111,980 +0.18 +0.36
2025-11-28 49.99 50.48 49.99 50.34 688,624 +0.33 +0.66
2025-11-26 49.54 50.09 49.44 50.01 1,909,915 +0.75 +1.52
2025-11-25 48.53 49.31 47.63 49.26 1,834,280 +0.70 +1.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.64
On 2025-12-05		 49.91
On 2025-12-01		 1.26 2.50 50.85
On 2025-12-01		 50.85
On 2025-12-01		 0.00 51.06
10D 51.64
On 2025-12-05		 45.02
On 2025-11-21		 5.98 13.11 47.09
On 2025-11-21		 47.09
On 2025-11-21		 0.00 50.03
20D 51.64
On 2025-12-05		 45.02
On 2025-11-21		 2.88 5.91 50.53
On 2025-11-12		 45.02
On 2025-11-21		 -10.90 49.25
WTD 51.64
On 2025-12-05		 49.91
On 2025-12-01		 1.26 2.50 50.85
On 2025-12-01		 50.85
On 2025-12-01		 0.00 51.06
MTD 51.64
On 2025-12-05		 49.91
On 2025-12-01		 1.26 2.50 50.85
On 2025-12-01		 50.85
On 2025-12-01		 0.00 51.06
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,057,682
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,875,249
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,900,359
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,238,931
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BRKR

Bruker Corporation

48.03 -0.35 -0.72 2,154,230
EWG

iShares MSCI Germany ETF

41.41 +0.27 +0.66 1,761,406
KBE

SPDR S&P Bank ETF

60.32 -0.14 -0.23 1,235,893
IEMG

iShares Core MSCI Emerging Markets ETF

67.43 +0.36 +0.54 12,186,122
SVXY

ProShares Short VIX Short-Term Futures

51.60 +0.32 +0.62 846,843