SVXY: ProShares Short VIX Short-Term Futures
$ 48.74 |
|
-0.47 -0.96% |
Open: | 49.36 |
High: | 49.42 |
Low: | 48.51 |
Volume: | 1,301,399 |
$ 49.21
+0.25 +0.51%
Open: | 49.22 |
High: | 49.35 |
Low: | 48.90 |
Volume: | 907,080 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 49.36 | 49.42 | 48.51 | 48.74 | 1,296,820 | -0.47 | -0.96 |
2025-08-28 | 49.22 | 49.35 | 48.90 | 49.21 | 907,080 | +0.25 | +0.51 |
2025-08-27 | 48.94 | 49.06 | 48.60 | 48.96 | 921,211 | -0.04 | -0.08 |
2025-08-26 | 48.62 | 49.02 | 48.62 | 49.00 | 828,581 | +0.16 | +0.33 |
2025-08-25 | 48.65 | 49.01 | 48.50 | 48.84 | 908,223 | -0.09 | -0.18 |
2025-08-22 | 47.04 | 48.93 | 47.04 | 48.93 | 2,009,506 | +1.97 | +4.20 |
2025-08-21 | 47.02 | 47.20 | 46.62 | 46.96 | 1,590,195 | -0.34 | -0.72 |
2025-08-20 | 47.19 | 47.39 | 46.44 | 47.30 | 2,339,363 | +0.12 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.42 On 2025-08-29 |
48.50 On 2025-08-25 |
-0.19 | -0.39 | 49.01 On 2025-08-25 |
49.01 On 2025-08-25 |
0.00 | 48.95 |
10D | 49.42 On 2025-08-29 |
46.44 On 2025-08-20 |
1.65 | 3.50 | 47.96 On 2025-08-19 |
46.44 On 2025-08-20 |
-3.17 | 48.28 |
20D | 49.42 On 2025-08-29 |
44.07 On 2025-08-04 |
5.28 | 12.15 | 47.96 On 2025-08-19 |
46.44 On 2025-08-20 |
-3.17 | 47.18 |
WTD | 49.42 On 2025-08-29 |
48.50 On 2025-08-25 |
-0.19 | -0.39 | 49.01 On 2025-08-25 |
49.01 On 2025-08-25 |
0.00 | 48.95 |
MTD | 49.42 On 2025-08-29 |
42.93 On 2025-08-01 |
3.41 | 7.52 | 47.96 On 2025-08-19 |
46.44 On 2025-08-20 |
-3.17 | 47.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWU
iShares MSCI United Kingdom ETF |
41.46 | -0.11 | -0.26 | 1,855,373 |
BTI
British American Tobacco p.l.c. |
56.89 | +0.68 | +1.21 | 3,810,471 |
PAYS
PaySign Inc. |
5.18 | -0.10 | -1.89 | 627,227 |
DIG
ProShares Ultra Oil & Gas |
37.20 | +0.38 | +1.03 | 57,898 |
SVXY
ProShares Short VIX Short-Term Futures |
48.74 | -0.47 | -0.96 | 1,301,399 |