SVXY: ProShares Short VIX Short-Term Futures
$ 48.95 |
|
-- 0 0% |
Open: | 48.95 |
High: | 48.95 |
Low: | 48.95 |
Volume: | N/A |
$ 48.95
-0.02 -0.04%
Open: | 48.84 |
High: | 49.07 |
Low: | 48.32 |
Volume: | 762,253 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 48.84 | 49.07 | 48.32 | 48.95 | 762,253 | -0.02 | -0.04 |
2024-10-18 | 48.58 | 49.03 | 48.48 | 48.97 | 672,594 | +0.57 | +1.18 |
2024-10-17 | 48.21 | 48.46 | 47.95 | 48.40 | 785,047 | +0.37 | +0.77 |
2024-10-16 | 47.84 | 48.17 | 47.46 | 48.03 | 706,189 | +0.26 | +0.54 |
2024-10-15 | 48.99 | 49.18 | 47.68 | 47.77 | 1,074,833 | -0.78 | -1.61 |
2024-10-14 | 48.03 | 48.82 | 47.97 | 48.55 | 690,996 | +0.86 | +1.80 |
2024-10-11 | 47.35 | 47.90 | 47.35 | 47.69 | 823,435 | +0.23 | +0.48 |
2024-10-10 | 47.63 | 47.66 | 47.12 | 47.46 | 971,662 | -0.27 | -0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.18 On 2024-10-15 |
47.46 On 2024-10-16 |
0.40 | 0.82 | 49.18 On 2024-10-15 |
47.46 On 2024-10-16 |
-3.50 | 48.42 |
10D | 49.18 On 2024-10-15 |
46.76 On 2024-10-08 |
2.71 | 5.86 | 49.18 On 2024-10-15 |
47.46 On 2024-10-16 |
-3.50 | 48.07 |
20D | 51.43 On 2024-09-24 |
46.01 On 2024-10-07 |
-2.14 | -4.19 | 51.43 On 2024-09-24 |
46.01 On 2024-10-07 |
-10.54 | 48.58 |
WTD | 49.07 On 2024-10-21 |
48.32 On 2024-10-21 |
-0.02 | -0.04 | -- | -- | -- | 48.95 |
MTD | 50.20 On 2024-10-01 |
46.01 On 2024-10-07 |
-1.16 | -2.31 | 50.20 On 2024-10-01 |
46.01 On 2024-10-07 |
-8.35 | 47.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.80 | -82.80 | -0.19 | 111,671,145 |
DJTA
Dow Jones Transportation Average |
16,192.72 | +2.60 | +0.02 | 26,506,355 |
SPX
S&P 500 Index |
5,838.59 | -15.39 | -0.26 | |
OEX
S&P 100 Index |
2,824.02 | -1.82 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.88 | -45.59 | -0.22 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.36 | -9.28 | -0.29 | |
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
RUA
Russell 3000 Index |
3,324.43 | -9.78 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.49 | -23.66 | -0.24 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IUSV
iShares Core S&P U.S. Value ETF |
96.40 | 0.00 | 0.00 | |
MDYG
SPDR S&P 400 Mid Cap Growth ETF |
88.85 | 0.00 | 0.00 | |
SCHZ
Schwab U.S. Aggregate Bond ETF |
23.19 | 0.00 | 0.00 | |
SPIB
SPDR Portfolio Intermediate Term Corporate Bond ETF |
33.22 | 0.00 | 0.00 | |
SVXY
ProShares Short VIX Short-Term Futures |
48.95 | 0.00 | 0.00 |