SVXY: ProShares Short VIX Short-Term Futures

As of Friday, March 31st, 2023

$ 63.75

+0.15 +0.24%

Open: 63.69
High: 64.17
Low: 63.55
Volume: 1,724,418
Previous Close on Thursday, March 30th, 2023

$ 63.60

+0.01 +0.02%

Open: 63.68
High: 63.83
Low: 62.47
Volume: 1,422,994

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 63.69 64.17 63.55 63.75 1,724,418 +0.15 +0.24
2023-03-30 63.68 63.83 62.47 63.60 1,422,994 +0.01 +0.02
2023-03-29 63.34 63.74 63.00 63.59 1,827,358 +1.11 +1.78
2023-03-28 61.69 62.57 61.47 62.48 2,317,656 +0.77 +1.25
2023-03-27 61.22 61.90 60.74 61.71 1,950,414 +1.13 +1.87
2023-03-24 58.50 60.59 57.27 60.58 4,043,168 +1.16 +1.95
2023-03-23 61.13 62.18 58.86 59.42 5,652,630 -0.70 -1.16
2023-03-22 61.54 62.47 60.12 60.12 4,147,937 -1.22 -1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.17
On 2023-03-31		 60.74
On 2023-03-27		 3.17 5.23 61.90
On 2023-03-27		 61.90
On 2023-03-27		 0.00 63.03
10D 64.17
On 2023-03-31		 56.93
On 2023-03-20		 6.37 11.10 62.47
On 2023-03-22		 57.27
On 2023-03-24		 -8.32 61.54
20D 67.36
On 2023-03-07		 55.16
On 2023-03-15		 -2.57 -3.88 67.36
On 2023-03-07		 55.16
On 2023-03-15		 -18.11 61.66
WTD 64.17
On 2023-03-31		 60.74
On 2023-03-27		 3.17 5.23 61.90
On 2023-03-27		 61.90
On 2023-03-27		 0.00 63.03
MTD 67.36
On 2023-03-07		 55.16
On 2023-03-15		 -0.74 -1.15 67.36
On 2023-03-07		 55.16
On 2023-03-15		 -18.11 62.13
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index