SVXY: ProShares Short VIX Short-Term Futures

As of Friday, July 18th, 2025

$ 44.01

+0.33 +0.76%

Open: 43.90
High: 44.01
Low: 43.75
Volume: 700,749
Previous Close on Thursday, July 17th, 2025

$ 43.68

+0.08 +0.18%

Open: 43.73
High: 43.82
Low: 43.57
Volume: 952,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 43.90 44.01 43.75 44.01 700,749 +0.33 +0.76
2025-07-17 43.73 43.82 43.57 43.68 952,649 +0.08 +0.18
2025-07-16 43.85 43.93 42.56 43.60 3,360,999 -0.15 -0.34
2025-07-15 44.07 44.12 43.71 43.75 1,414,968 +0.14 +0.32
2025-07-14 43.75 43.85 43.57 43.61 1,057,959 -0.33 -0.75
2025-07-11 43.55 44.16 43.54 43.94 994,024 -0.09 -0.20
2025-07-10 43.96 44.11 43.83 44.03 650,742 +0.18 +0.41
2025-07-09 43.65 43.91 43.47 43.85 1,242,586 +0.75 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.12
On 2025-07-15		 42.56
On 2025-07-16		 0.07 0.16 44.12
On 2025-07-15		 42.56
On 2025-07-16		 -3.54 43.73
10D 44.16
On 2025-07-11		 42.20
On 2025-07-07		 1.19 2.78 44.16
On 2025-07-11		 42.56
On 2025-07-16		 -3.62 43.62
20D 44.16
On 2025-07-11		 39.62
On 2025-06-23		 3.41 8.40 44.16
On 2025-07-11		 42.56
On 2025-07-16		 -3.62 42.87
WTD 44.12
On 2025-07-15		 42.56
On 2025-07-16		 0.07 0.16 44.12
On 2025-07-15		 42.56
On 2025-07-16		 -3.54 43.73
MTD 44.16
On 2025-07-11		 42.20
On 2025-07-07		 1.41 3.31 44.16
On 2025-07-11		 42.56
On 2025-07-16		 -3.62 43.41
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

72.80 +0.11 +0.15 3,377,317
DIG

ProShares Ultra Oil & Gas

34.04 -0.51 -1.48 21,482
HON

Honeywell

236.54 -1.83 -0.77 3,613,559
TEVA

Teva Pharmaceutical Industries Limited

16.06 -0.25 -1.53 12,142,606
SVXY

ProShares Short VIX Short-Term Futures

44.01 +0.33 +0.76 700,749