SVXY: ProShares Short VIX Short-Term Futures

As of Thursday, July 30th, 2026

$ 57.22

+1.87 +3.38%

Open: 56.45
High: 57.22
Low: 56.16
Volume: 1,820,273
Previous Close on Wednesday, July 29th, 2026

$ 55.35

-1.75 -3.06%

Open: 56.73
High: 57.52
Low: 55.29
Volume: 2,471,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 56.45 57.22 56.16 57.22 1,820,273 +1.87 +3.38
2026-07-29 56.73 57.52 55.29 55.35 2,471,755 -1.75 -3.06
2026-07-28 56.93 57.48 56.51 57.10 1,100,950 +0.17 +0.30
2026-07-27 57.45 57.55 56.41 56.93 1,640,391 +0.11 +0.19
2026-07-24 56.55 57.43 56.44 56.82 1,227,994 +0.48 +0.85
2026-07-23 56.31 56.68 55.68 56.34 2,118,325 -1.45 -2.51
2026-07-22 57.87 58.04 57.52 57.79 1,157,046 -0.35 -0.60
2026-07-21 57.80 58.22 57.38 58.14 1,446,639 +1.01 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.55
On 2026-07-27		 55.29
On 2026-07-29		 0.88 1.56 57.55
On 2026-07-27		 55.29
On 2026-07-29		 -3.93 56.68
10D 58.22
On 2026-07-21		 55.29
On 2026-07-29		 -0.90 -1.55 58.22
On 2026-07-21		 55.29
On 2026-07-29		 -5.03 56.94
20D 58.95
On 2026-07-15		 55.29
On 2026-07-29		 0.13 0.23 58.95
On 2026-07-15		 55.29
On 2026-07-29		 -6.21 57.45
WTD 57.55
On 2026-07-27		 55.29
On 2026-07-29		 0.40 0.70 57.55
On 2026-07-27		 55.29
On 2026-07-29		 -3.93 56.65
MTD 58.95
On 2026-07-15		 55.29
On 2026-07-29		 -0.04 -0.07 58.95
On 2026-07-15		 55.29
On 2026-07-29		 -6.21 57.43
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
NQGM

NASDAQ Global Market Composite Index

2,205.60 +70.08 +3.28
SVXY

ProShares Short VIX Short-Term Futures

57.22 +1.87 +3.38 1,820,273