SVXY: ProShares Short VIX Short-Term Futures

As of Monday, November 3rd, 2025

$ 49.89

+0.21 +0.42%

Open: 49.82
High: 49.94
Low: 49.02
Volume: 992,659
Previous Close on Friday, October 31st, 2025

$ 49.68

+0.02 +0.04%

Open: 50.22
High: 50.23
Low: 49.02
Volume: 1,899,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 49.82 49.94 49.02 49.89 992,659 +0.21 +0.42
2025-10-31 50.22 50.23 49.02 49.68 1,899,221 +0.02 +0.04
2025-10-30 49.97 50.42 49.57 49.66 1,880,709 -0.17 -0.34
2025-10-29 50.54 50.79 49.82 49.83 2,477,173 -0.42 -0.84
2025-10-28 51.01 51.09 50.25 50.25 1,283,331 -0.71 -1.39
2025-10-27 51.07 51.16 50.75 50.96 1,215,408 +0.69 +1.37
2025-10-24 50.49 50.60 50.10 50.27 1,640,950 +0.38 +0.76
2025-10-23 49.13 49.93 49.13 49.89 1,536,659 +0.56 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.09
On 2025-10-28		 49.02
On 2025-10-31		 -1.07 -2.10 51.09
On 2025-10-28		 49.02
On 2025-10-31		 -4.05 49.86
10D 51.16
On 2025-10-27		 48.04
On 2025-10-22		 0.31 0.63 51.16
On 2025-10-27		 49.02
On 2025-10-31		 -4.18 49.95
20D 51.23
On 2025-10-07		 45.40
On 2025-10-17		 -1.15 -2.25 51.23
On 2025-10-07		 45.40
On 2025-10-17		 -11.38 49.43
WTD 49.94
On 2025-11-03		 49.02
On 2025-11-03		 0.21 0.42 -- -- -- 49.89
MTD 49.94
On 2025-11-03		 49.02
On 2025-11-03		 0.21 0.42 -- -- -- 49.89
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

49.89 +0.21 +0.42 992,659