SVXY: ProShares Short VIX Short-Term Futures

As of Wednesday, November 20th, 2024

$ 50.04

-0.86 -1.69%

Open: 50.89
High: 51.00
Low: 49.07
Volume: 2,424,199
Previous Close on Tuesday, November 19th, 2024

$ 50.90

-0.92 -1.77%

Open: 50.27
High: 51.58
Low: 50.25
Volume: 3,743,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 50.89 51.00 49.07 50.04 2,424,199 -0.86 -1.69
2024-11-19 50.27 51.58 50.25 50.90 3,743,277 -0.92 -1.77
2024-11-18 51.05 52.20 50.87 51.82 899,329 +1.00 +1.96
2024-11-15 52.35 52.45 49.60 50.82 4,908,897 -1.86 -3.53
2024-11-14 52.86 53.16 52.54 52.68 1,127,251 -0.02 -0.04
2024-11-13 52.30 52.82 51.99 52.70 1,222,945 +0.61 +1.17
2024-11-12 51.95 52.24 51.43 52.09 1,297,747 +0.03 +0.06
2024-11-11 52.29 52.47 52.00 52.06 755,644 +0.07 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.16
On 2024-11-14		 49.07
On 2024-11-20		 -2.66 -5.05 53.16
On 2024-11-14		 49.07
On 2024-11-20		 -7.69 51.25
10D 53.16
On 2024-11-14		 49.07
On 2024-11-20		 -1.05 -2.06 53.16
On 2024-11-14		 49.07
On 2024-11-20		 -7.69 51.70
20D 53.16
On 2024-11-14		 45.87
On 2024-10-31		 2.21 4.62 53.16
On 2024-11-14		 49.07
On 2024-11-20		 -7.69 49.79
WTD 52.20
On 2024-11-18		 49.07
On 2024-11-20		 -0.78 -1.53 52.20
On 2024-11-18		 49.07
On 2024-11-20		 -6.00 50.92
MTD 53.16
On 2024-11-14		 46.26
On 2024-11-01		 4.13 9.00 53.16
On 2024-11-14		 49.07
On 2024-11-20		 -7.69 50.74
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

50.04 -0.86 -1.69 2,424,199