SVXY: ProShares Short VIX Short-Term Futures

As of Wednesday, April 16th, 2025

$ 35.17

-1.54 -4.20%

Open: 35.98
High: 36.59
Low: 34.75
Volume: 3,063,995
Previous Close on Tuesday, April 15th, 2025

$ 36.71

+0.15 +0.41%

Open: 36.59
High: 37.33
Low: 36.34
Volume: 2,755,026

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 35.98 36.59 34.75 35.17 3,063,364 -1.54 -4.20
2025-04-15 36.59 37.33 36.34 36.71 2,755,026 +0.15 +0.41
2025-04-14 36.09 36.67 34.93 36.56 4,202,627 +1.93 +5.57
2025-04-11 33.65 34.68 32.82 34.63 3,982,759 +0.48 +1.41
2025-04-10 36.33 36.98 32.05 34.15 9,610,254 -3.64 -9.63
2025-04-09 33.53 38.48 33.31 37.79 10,842,301 +3.65 +10.69
2025-04-08 38.30 38.45 32.67 34.14 9,488,188 -2.42 -6.62
2025-04-07 34.95 39.24 34.20 36.56 9,460,220 -0.09 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.33
On 2025-04-15		 32.05
On 2025-04-10		 -2.62 -6.93 36.98
On 2025-04-10		 32.82
On 2025-04-11		 -11.25 35.44
10D 43.66
On 2025-04-03		 32.05
On 2025-04-10		 -11.28 -24.28 43.66
On 2025-04-03		 32.05
On 2025-04-10		 -26.58 36.30
20D 49.15
On 2025-03-25		 32.05
On 2025-04-10		 -11.80 -25.12 49.15
On 2025-03-25		 32.05
On 2025-04-10		 -34.78 41.75
WTD 37.33
On 2025-04-15		 34.75
On 2025-04-16		 0.54 1.56 37.33
On 2025-04-15		 34.75
On 2025-04-16		 -6.91 36.15
MTD 46.80
On 2025-04-02		 32.05
On 2025-04-10		 -10.59 -23.14 46.80
On 2025-04-02		 32.05
On 2025-04-10		 -31.51 37.93
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SPTM

SPDR Portfolio Total Stock Market ETF

63.88 -1.41 -2.16 1,211,879
BA

The Boeing Company

156.47 +0.95 +0.61 6,799,242
VGSH

Vanguard Short-Term Treasury ETF

58.70 +0.08 +0.14 3,482,605
INDA

iShares MSCI India ETF

51.13 0.00 0.00 7,197,784
SVXY

ProShares Short VIX Short-Term Futures

35.17 -1.54 -4.20 3,063,995