SVXY: ProShares Short VIX Short-Term Futures
$ 63.75 |
|
+0.15 +0.24% |
Open: | 63.69 |
High: | 64.17 |
Low: | 63.55 |
Volume: | 1,724,418 |
$ 63.60
+0.01 +0.02%
Open: | 63.68 |
High: | 63.83 |
Low: | 62.47 |
Volume: | 1,422,994 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 63.69 | 64.17 | 63.55 | 63.75 | 1,724,418 | +0.15 | +0.24 |
2023-03-30 | 63.68 | 63.83 | 62.47 | 63.60 | 1,422,994 | +0.01 | +0.02 |
2023-03-29 | 63.34 | 63.74 | 63.00 | 63.59 | 1,827,358 | +1.11 | +1.78 |
2023-03-28 | 61.69 | 62.57 | 61.47 | 62.48 | 2,317,656 | +0.77 | +1.25 |
2023-03-27 | 61.22 | 61.90 | 60.74 | 61.71 | 1,950,414 | +1.13 | +1.87 |
2023-03-24 | 58.50 | 60.59 | 57.27 | 60.58 | 4,043,168 | +1.16 | +1.95 |
2023-03-23 | 61.13 | 62.18 | 58.86 | 59.42 | 5,652,630 | -0.70 | -1.16 |
2023-03-22 | 61.54 | 62.47 | 60.12 | 60.12 | 4,147,937 | -1.22 | -1.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.17 On 2023-03-31 |
60.74 On 2023-03-27 |
3.17 | 5.23 | 61.90 On 2023-03-27 |
61.90 On 2023-03-27 |
0.00 | 63.03 |
10D | 64.17 On 2023-03-31 |
56.93 On 2023-03-20 |
6.37 | 11.10 | 62.47 On 2023-03-22 |
57.27 On 2023-03-24 |
-8.32 | 61.54 |
20D | 67.36 On 2023-03-07 |
55.16 On 2023-03-15 |
-2.57 | -3.88 | 67.36 On 2023-03-07 |
55.16 On 2023-03-15 |
-18.11 | 61.66 |
WTD | 64.17 On 2023-03-31 |
60.74 On 2023-03-27 |
3.17 | 5.23 | 61.90 On 2023-03-27 |
61.90 On 2023-03-27 |
0.00 | 63.03 |
MTD | 67.36 On 2023-03-07 |
55.16 On 2023-03-15 |
-0.74 | -1.15 | 67.36 On 2023-03-07 |
55.16 On 2023-03-15 |
-18.11 | 62.13 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |