SVXY: ProShares Short VIX Short-Term Futures

As of Tuesday, November 10th, 2026

$ 58.45

-- 0 0%

Open: 58.45
High: 58.45
Low: 58.45
Volume: N/A
Previous Close on Monday, November 9th, 2026

$ 58.45

+3.73 +6.82%

Open: 56.22
High: 58.48
Low: 56.07
Volume: 1,039,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 56.22 58.48 56.07 58.45 1,039,351 +3.73 +6.82
2026-11-06 55.04 56.64 54.72 54.72 2,264,850 +0.55 +1.02
2026-11-05 63.66 63.71 54.17 54.17 7,795,983 -9.87 -15.41
2026-11-04 62.83 64.22 62.82 64.04 1,410,426 +2.91 +4.76
2026-11-03 60.59 61.28 60.36 61.13 1,079,249 +0.61 +1.01
2026-11-02 61.37 62.45 60.37 60.52 2,638,411 -0.03 -0.05
2026-10-30 62.10 62.21 58.30 60.55 3,982,859 -3.38 -5.29
2026-10-29 63.12 63.93 63.02 63.93 1,326,143 +0.66 +1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.22
On 2026-11-04		 54.17
On 2026-11-05		 -2.07 -3.42 64.22
On 2026-11-04		 54.17
On 2026-11-05		 -15.65 58.50
10D 64.22
On 2026-11-04		 54.17
On 2026-11-05		 -3.77 -6.06 64.22
On 2026-11-04		 54.17
On 2026-11-05		 -15.65 60.34
20D 65.78
On 2026-10-13		 54.17
On 2026-11-05		 -6.98 -10.67 65.78
On 2026-10-13		 54.17
On 2026-11-05		 -17.64 61.82
WTD 58.48
On 2026-11-09		 56.07
On 2026-11-09		 3.73 6.82 -- -- -- 58.45
MTD 64.22
On 2026-11-04		 54.17
On 2026-11-05		 -2.10 -3.47 64.22
On 2026-11-04		 54.17
On 2026-11-05		 -15.65 58.84
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.58 +0.04 +0.01 4,441
KO

The Coca-Cola Company

96.40 +0.37 +0.39 5,383
PFE

Pfizer Inc.

29.35 +0.09 +0.29 37,856
VZ

Verizon Communications Inc.

46.13 +0.07 +0.15 22,851
VIX

CBOE Volatility Index

20.08 +0.01 +0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.75 -0.18 0.00 811,284,523
DJTA

Dow Jones Transportation Average

20,395.85 -1.27 -0.01 74,734,259
SPX

S&P 500 Index

7,549.94 +0.11 +0.00
OEX

S&P 100 Index

3,715.15 +0.08 +0.00
NDX

NASDAQ 100 Index

27,907.63 0.00 0.00
NYA

NYSE Composite Index

24,472.62 +0.30 +0.00
XAX

NYSE AMEX Composite Index

8,074.80 +1.01 +0.01
RUI

RUSSELL 1000 Index

4,116.10 +0.05 +0.00
RUT

Russell 2000 Index

2,840.81 +0.00 +0.00
RUA

Russell 3000 Index

4,290.40 +0.05 +0.00
VIX

CBOE Volatility Index

20.08 +0.01 +0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.00 -0.04 -0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.22 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.85 -0.12 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

58.45 0.00 0.00