SVXY: ProShares Short VIX Short-Term Futures

As of Friday, July 26th, 2024

$ 58.80

+1.64 +2.87%

Open: 58.11
High: 58.88
Low: 57.87
Volume: 1,756,442
Previous Close on Thursday, July 25th, 2024

$ 57.16

-0.23 -0.40%

Open: 57.77
High: 58.94
Low: 56.38
Volume: 3,214,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 58.11 58.88 57.87 58.80 1,756,442 +1.64 +2.87
2024-07-25 57.77 58.94 56.38 57.16 3,214,186 -0.23 -0.40
2024-07-24 60.71 60.71 57.11 57.39 3,801,849 -4.20 -6.82
2024-07-23 61.46 62.06 61.21 61.59 1,170,768 +0.17 +0.28
2024-07-22 60.28 61.53 60.21 61.42 1,635,090 +1.71 +2.86
2024-07-19 60.59 60.95 59.37 59.71 2,609,511 -1.27 -2.08
2024-07-18 62.66 62.78 60.56 60.98 2,244,567 -0.91 -1.47
2024-07-17 62.23 62.62 61.49 61.89 2,750,731 -1.08 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.06
On 2024-07-23		 56.38
On 2024-07-25		 -0.91 -1.52 62.06
On 2024-07-23		 56.38
On 2024-07-25		 -9.15 59.27
10D 64.13
On 2024-07-15		 56.38
On 2024-07-25		 -4.95 -7.76 64.13
On 2024-07-15		 56.38
On 2024-07-25		 -12.08 60.51
20D 64.22
On 2024-07-12		 56.38
On 2024-07-25		 -2.99 -4.84 64.22
On 2024-07-12		 56.38
On 2024-07-25		 -12.21 61.72
WTD 62.06
On 2024-07-23		 56.38
On 2024-07-25		 -0.91 -1.52 62.06
On 2024-07-23		 56.38
On 2024-07-25		 -9.15 59.27
MTD 64.22
On 2024-07-12		 56.38
On 2024-07-25		 -2.59 -4.22 64.22
On 2024-07-12		 56.38
On 2024-07-25		 -12.21 61.74
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

58.80 +1.64 +2.87 1,756,442