SVXY: ProShares Short VIX Short-Term Futures
$ 43.61 |
|
-0.33 -0.75% |
Open: | 43.75 |
High: | 43.85 |
Low: | 43.57 |
Volume: | 1,057,959 |
$ 43.94
-0.09 -0.20%
Open: | 43.55 |
High: | 44.16 |
Low: | 43.54 |
Volume: | 994,024 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 43.75 | 43.85 | 43.57 | 43.61 | 1,057,959 | -0.33 | -0.75 |
2025-07-11 | 43.55 | 44.16 | 43.54 | 43.94 | 994,024 | -0.09 | -0.20 |
2025-07-10 | 43.96 | 44.11 | 43.83 | 44.03 | 650,742 | +0.18 | +0.41 |
2025-07-09 | 43.65 | 43.91 | 43.47 | 43.85 | 1,242,586 | +0.75 | +1.74 |
2025-07-08 | 43.04 | 43.28 | 42.96 | 43.10 | 982,527 | +0.49 | +1.15 |
2025-07-07 | 42.57 | 42.72 | 42.20 | 42.61 | 1,059,066 | -0.21 | -0.49 |
2025-07-03 | 43.01 | 43.15 | 42.79 | 42.82 | 680,172 | +0.13 | +0.30 |
2025-07-02 | 42.64 | 42.85 | 42.50 | 42.69 | 903,504 | +0.10 | +0.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,459.65 | +88.14 | +0.20 | 410,250,107 |
DJTA
Dow Jones Transportation Average |
16,102.43 | -106.43 | -0.66 | 135,655,971 |
SPX
S&P 500 Index |
6,268.56 | +8.81 | +0.14 | |
OEX
S&P 100 Index |
3,077.51 | +3.70 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,855.63 | +75.03 | +0.33 | |
NYA
NYSE Composite Index |
20,581.45 | +33.78 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,004.39 | +40.05 | +0.67 | |
RUI
RUSSELL 1000 Index |
3,431.82 | +7.19 | +0.21 | |
RUT
Russell 2000 Index |
2,249.73 | +14.90 | +0.67 | |
RUA
Russell 3000 Index |
3,567.52 | +8.17 | +0.23 | |
VIX
CBOE Volatility Index |
17.20 | +0.80 | +4.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.45 | +0.22 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.23 | +1.09 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.84 | +0.47 | +2.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,471.13 | +44.79 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SVXY
ProShares Short VIX Short-Term Futures |
43.61 | -0.33 | -0.75 | 1,057,959 |