SVXY: ProShares Short VIX Short-Term Futures

As of Friday, February 20th, 2026

$ 52.95

+0.62 +1.18%

Open: 51.90
High: 53.19
Low: 51.70
Volume: 3,131,774
Previous Close on Thursday, February 19th, 2026

$ 52.33

-0.62 -1.17%

Open: 52.36
High: 52.52
Low: 51.78
Volume: 2,160,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 51.90 53.19 51.70 52.95 3,131,774 +0.62 +1.18
2026-02-19 52.36 52.52 51.78 52.33 2,160,548 -0.62 -1.17
2026-02-18 52.95 53.59 52.61 52.95 2,163,251 -0.01 -0.02
2026-02-17 51.87 53.14 51.24 52.96 4,173,918 +0.88 +1.69
2026-02-13 52.45 53.42 51.65 52.08 4,563,021 -0.34 -0.65
2026-02-12 54.50 54.66 52.42 52.42 4,316,577 -1.74 -3.21
2026-02-11 54.81 54.81 53.56 54.16 1,430,571 -0.01 -0.02
2026-02-10 54.72 54.78 54.10 54.17 1,596,078 -0.57 -1.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.59
On 2026-02-18		 51.24
On 2026-02-17		 0.53 1.01 53.42
On 2026-02-13		 51.24
On 2026-02-17		 -4.08 52.65
10D 54.81
On 2026-02-11		 51.24
On 2026-02-17		 0.88 1.69 54.81
On 2026-02-11		 51.24
On 2026-02-17		 -6.51 53.26
20D 55.73
On 2026-01-23		 51.24
On 2026-02-17		 -2.62 -4.71 55.73
On 2026-01-23		 51.24
On 2026-02-17		 -8.05 53.77
WTD 53.59
On 2026-02-18		 51.24
On 2026-02-17		 0.87 1.67 53.59
On 2026-02-18		 51.70
On 2026-02-20		 -3.53 52.80
MTD 55.51
On 2026-02-02		 51.24
On 2026-02-17		 -1.15 -2.13 55.51
On 2026-02-02		 51.24
On 2026-02-17		 -7.69 53.42
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
SVXY

ProShares Short VIX Short-Term Futures

52.95 +0.62 +1.18 3,131,774