SVXY: ProShares Short VIX Short-Term Futures

As of Friday, August 29th, 2025

$ 48.74

-0.47 -0.96%

Open: 49.36
High: 49.42
Low: 48.51
Volume: 1,301,399
Previous Close on Thursday, August 28th, 2025

$ 49.21

+0.25 +0.51%

Open: 49.22
High: 49.35
Low: 48.90
Volume: 907,080
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 49.36 49.42 48.51 48.74 1,296,820 -0.47 -0.96
2025-08-28 49.22 49.35 48.90 49.21 907,080 +0.25 +0.51
2025-08-27 48.94 49.06 48.60 48.96 921,211 -0.04 -0.08
2025-08-26 48.62 49.02 48.62 49.00 828,581 +0.16 +0.33
2025-08-25 48.65 49.01 48.50 48.84 908,223 -0.09 -0.18
2025-08-22 47.04 48.93 47.04 48.93 2,009,506 +1.97 +4.20
2025-08-21 47.02 47.20 46.62 46.96 1,590,195 -0.34 -0.72
2025-08-20 47.19 47.39 46.44 47.30 2,339,363 +0.12 +0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.42
On 2025-08-29
48.50
On 2025-08-25
-0.19 -0.39 49.01
On 2025-08-25
49.01
On 2025-08-25
0.00 48.95
10D 49.42
On 2025-08-29
46.44
On 2025-08-20
1.65 3.50 47.96
On 2025-08-19
46.44
On 2025-08-20
-3.17 48.28
20D 49.42
On 2025-08-29
44.07
On 2025-08-04
5.28 12.15 47.96
On 2025-08-19
46.44
On 2025-08-20
-3.17 47.18
WTD 49.42
On 2025-08-29
48.50
On 2025-08-25
-0.19 -0.39 49.01
On 2025-08-25
49.01
On 2025-08-25
0.00 48.95
MTD 49.42
On 2025-08-29
42.93
On 2025-08-01
3.41 7.52 47.96
On 2025-08-19
46.44
On 2025-08-20
-3.17 47.00
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

41.46 -0.11 -0.26 1,855,373
BTI

British American Tobacco p.l.c.

56.89 +0.68 +1.21 3,810,471
PAYS

PaySign Inc.

5.18 -0.10 -1.89 627,227
DIG

ProShares Ultra Oil & Gas

37.20 +0.38 +1.03 57,898
SVXY

ProShares Short VIX Short-Term Futures

48.74 -0.47 -0.96 1,301,399