SVXY: ProShares Short VIX Short-Term Futures
$ 87.43 |
|
-0.03 -0.03% |
Open: | 87.76 |
High: | 89.01 |
Low: | 87.24 |
Volume: | 2,663,446 |
$ 87.46
-3.57 -3.92%
Open: | 88.96 |
High: | 89.97 |
Low: | 87.45 |
Volume: | 3,104,721 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 87.76 | 89.01 | 87.24 | 87.43 | 2,663,446 | -0.03 | -0.03 |
2023-09-21 | 88.96 | 89.97 | 87.45 | 87.46 | 3,104,721 | -3.57 | -3.92 |
2023-09-20 | 93.57 | 93.88 | 90.93 | 91.03 | 2,702,437 | -1.80 | -1.94 |
2023-09-19 | 92.53 | 93.06 | 91.42 | 92.83 | 2,358,445 | +0.32 | +0.35 |
2023-09-18 | 91.63 | 93.25 | 91.27 | 92.51 | 1,983,558 | +0.29 | +0.31 |
2023-09-15 | 93.66 | 94.17 | 91.99 | 92.22 | 1,655,176 | -1.74 | -1.85 |
2023-09-14 | 93.22 | 94.06 | 93.09 | 93.96 | 1,209,678 | +1.48 | +1.60 |
2023-09-13 | 92.04 | 92.88 | 91.95 | 92.48 | 2,494,700 | +0.81 | +0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 93.88 On 2023-09-20 |
87.24 On 2023-09-22 |
-4.79 | -5.19 | 93.88 On 2023-09-20 |
87.24 On 2023-09-22 |
-7.07 | 90.25 |
10D | 94.17 On 2023-09-15 |
87.24 On 2023-09-22 |
-3.39 | -3.73 | 94.17 On 2023-09-15 |
87.24 On 2023-09-22 |
-7.36 | 91.35 |
20D | 94.17 On 2023-09-15 |
82.87 On 2023-08-25 |
4.04 | 4.84 | 94.17 On 2023-09-15 |
87.24 On 2023-09-22 |
-7.36 | 90.27 |
WTD | 93.88 On 2023-09-20 |
87.24 On 2023-09-22 |
-4.79 | -5.19 | 93.88 On 2023-09-20 |
87.24 On 2023-09-22 |
-7.07 | 90.25 |
MTD | 94.17 On 2023-09-15 |
87.24 On 2023-09-22 |
-2.92 | -3.23 | 94.17 On 2023-09-15 |
87.24 On 2023-09-22 |
-7.36 | 91.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |