SVXY: ProShares Short VIX Short-Term Futures

As of Friday, August 8th, 2025

$ 46.08

+0.80 +1.77%

Open: 45.63
High: 46.08
Low: 45.59
Volume: 1,111,534
Previous Close on Thursday, August 7th, 2025

$ 45.28

-0.21 -0.46%

Open: 45.75
High: 45.84
Low: 44.93
Volume: 1,373,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 45.63 46.08 45.59 46.08 1,111,534 +0.80 +1.77
2025-08-07 45.75 45.84 44.93 45.28 1,373,916 -0.21 -0.46
2025-08-06 44.83 45.49 44.65 45.49 848,704 +0.72 +1.61
2025-08-05 45.07 45.09 44.09 44.77 1,561,089 -0.19 -0.42
2025-08-04 44.12 44.97 44.07 44.96 1,309,754 +1.50 +3.45
2025-08-01 44.27 44.28 42.93 43.46 3,640,549 -1.87 -4.13
2025-07-31 45.90 46.07 45.16 45.33 2,010,879 -0.10 -0.22
2025-07-30 45.66 45.83 45.05 45.43 2,663,760 -0.07 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.08
On 2025-08-08		 44.07
On 2025-08-04		 2.62 6.03 44.97
On 2025-08-04		 44.97
On 2025-08-04		 0.00 45.32
10D 46.45
On 2025-07-29		 42.93
On 2025-08-01		 0.65 1.43 46.45
On 2025-07-29		 42.93
On 2025-08-01		 -7.59 45.23
20D 46.45
On 2025-07-29		 42.56
On 2025-07-16		 2.14 4.87 46.45
On 2025-07-29		 42.93
On 2025-08-01		 -7.59 44.76
WTD 46.08
On 2025-08-08		 44.07
On 2025-08-04		 2.62 6.03 44.97
On 2025-08-04		 44.97
On 2025-08-04		 0.00 45.32
MTD 46.08
On 2025-08-08		 42.93
On 2025-08-01		 0.75 1.65 44.28
On 2025-08-01		 44.28
On 2025-08-01		 0.00 45.01
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

33.04 +0.39 +1.19 31,042
HON

Honeywell

216.31 -0.27 -0.12 2,671,101
SHV

iShares Short Treasury Bond ETF

110.21 +0.04 +0.04 3,326,535
TEVA

Teva Pharmaceutical Industries Limited

16.37 +0.08 +0.49 9,532,764
SVXY

ProShares Short VIX Short-Term Futures

46.08 +0.80 +1.77 1,111,534