SVXY: ProShares Short VIX Short-Term Futures

As of Thursday, October 9th, 2025

$ 50.90

-0.06 -0.12%

Open: 51.05
High: 51.15
Low: 50.50
Volume: 1,108,373
Previous Close on Wednesday, October 8th, 2025

$ 50.96

+0.49 +0.97%

Open: 50.67
High: 51.03
Low: 50.51
Volume: 674,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 51.05 51.15 50.50 50.90 1,108,373 -0.06 -0.12
2025-10-08 50.67 51.03 50.51 50.96 674,784 +0.49 +0.97
2025-10-07 51.18 51.23 50.32 50.47 1,290,355 -0.57 -1.12
2025-10-06 51.09 51.11 50.72 51.04 781,391 +0.08 +0.16
2025-10-03 50.97 51.02 50.56 50.96 719,919 +0.25 +0.49
2025-10-02 51.21 51.28 50.71 50.71 742,525 -0.36 -0.70
2025-10-01 50.69 51.19 50.69 51.07 608,787 +0.13 +0.26
2025-09-30 50.76 51.06 50.64 50.94 748,656 +0.11 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.23
On 2025-10-07		 50.32
On 2025-10-07		 0.19 0.37 51.23
On 2025-10-07		 50.50
On 2025-10-09		 -1.42 50.87
10D 51.34
On 2025-09-29		 50.04
On 2025-09-26		 0.80 1.60 51.34
On 2025-09-29		 50.32
On 2025-10-07		 -1.99 50.91
20D 51.37
On 2025-09-18		 49.70
On 2025-09-25		 0.30 0.59 51.37
On 2025-09-18		 49.70
On 2025-09-25		 -3.24 50.70
WTD 51.23
On 2025-10-07		 50.32
On 2025-10-07		 -0.06 -0.12 51.23
On 2025-10-07		 50.50
On 2025-10-09		 -1.42 50.84
MTD 51.28
On 2025-10-02		 50.32
On 2025-10-07		 -0.04 -0.08 51.28
On 2025-10-02		 50.32
On 2025-10-07		 -1.87 50.87
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DIG

ProShares Ultra Oil & Gas

35.10 -0.98 -2.72 25,435
HON

Honeywell

204.23 -5.62 -2.68 3,751,086
TEVA

Teva Pharmaceutical Industries Limited

20.04 -0.17 -0.84 9,866,920
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

94.71 -0.28 -0.29 132,745
SVXY

ProShares Short VIX Short-Term Futures

50.90 -0.06 -0.12 1,108,373