SVXY: ProShares Short VIX Short-Term Futures

As of Monday, April 15th, 2024

$ 51.27

-1.51 -2.86%

Open: 53.34
High: 53.82
Low: 51.15
Volume: 2,277,062
Previous Close on Friday, April 12th, 2024

$ 52.78

-2.30 -4.18%

Open: 53.87
High: 53.87
Low: 51.31
Volume: 3,014,719
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 53.34 53.82 51.15 51.27 2,277,032 -1.51 -2.86
2024-04-12 53.87 53.87 51.31 52.78 3,014,719 -2.30 -4.18
2024-04-11 54.58 55.23 53.46 55.08 918,518 -54.09 -49.55
2024-04-10 108.68 109.41 107.06 109.17 1,892,641 -0.96 -0.87
2024-04-09 110.24 110.45 107.77 110.13 1,423,789 +0.42 +0.38
2024-04-08 108.73 110.17 108.25 109.71 1,510,771 +2.15 +2.00
2024-04-05 107.77 109.50 107.00 107.56 1,566,903 -1.09 -1.00
2024-04-04 112.13 112.64 106.94 108.65 1,404,560 -2.44 -2.20

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.45
On 2024-04-09
51.15
On 2024-04-15
-58.44 -53.27 110.45
On 2024-04-09
51.15
On 2024-04-15
-53.69 75.69
10D 112.64
On 2024-04-04
51.15
On 2024-04-15
-61.09 -54.37 112.64
On 2024-04-04
51.15
On 2024-04-15
-54.59 92.62
20D 113.96
On 2024-03-28
51.15
On 2024-04-15
-56.68 -52.51 113.96
On 2024-03-28
51.15
On 2024-04-15
-55.12 102.32
WTD 53.82
On 2024-04-15
51.15
On 2024-04-15
-1.51 -2.86 -- -- -- 51.27
MTD 113.15
On 2024-04-01
51.15
On 2024-04-15
-61.47 -54.52 113.15
On 2024-04-01
51.15
On 2024-04-15
-54.79 94.41
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70