SVXY: ProShares Short VIX Short-Term Futures

As of Wednesday, September 30th, 2026

$ 63.78

-0.31 -0.48%

Open: 64.20
High: 64.44
Low: 63.72
Volume: 730,154
Previous Close on Tuesday, September 29th, 2026

$ 64.09

+0.17 +0.27%

Open: 64.29
High: 64.34
Low: 63.74
Volume: 951,204

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 64.20 64.44 63.72 63.78 730,154 -0.31 -0.48
2026-09-29 64.29 64.34 63.74 64.09 951,204 +0.17 +0.27
2026-09-28 63.90 64.40 63.41 63.92 1,026,943 -0.30 -0.47
2026-09-25 63.90 64.31 63.48 64.22 1,020,974 +0.49 +0.77
2026-09-24 63.67 64.12 63.20 63.73 845,871 -0.06 -0.09
2026-09-23 64.53 64.58 63.66 63.79 1,084,538 -0.68 -1.05
2026-09-22 63.93 64.60 63.85 64.47 902,308 +0.90 +1.42
2026-09-21 63.92 63.96 63.41 63.57 1,004,514 +0.15 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.44
On 2026-09-30		 63.20
On 2026-09-24		 -0.01 -0.02 64.40
On 2026-09-28		 63.74
On 2026-09-29		 -1.02 63.95
10D 64.60
On 2026-09-22		 63.02
On 2026-09-18		 1.47 2.36 64.60
On 2026-09-22		 63.20
On 2026-09-24		 -2.17 63.85
20D 64.60
On 2026-09-22		 61.45
On 2026-09-10		 1.68 2.71 64.11
On 2026-09-04		 61.45
On 2026-09-10		 -4.15 63.31
WTD 64.44
On 2026-09-30		 63.41
On 2026-09-28		 -0.44 -0.69 64.40
On 2026-09-28		 63.74
On 2026-09-29		 -1.02 63.93
MTD 64.60
On 2026-09-22		 61.45
On 2026-09-10		 0.76 1.21 64.11
On 2026-09-04		 61.45
On 2026-09-10		 -4.15 63.25
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
GNTX

Gentex Corporation

21.74 -0.39 -1.76 2,750,803
DES

WisdomTree US SmallCap Dividend ETF

37.90 -0.21 -0.55 90,702
IBKR

Interactive Brokers Group Inc.

85.42 -0.76 -0.88 4,016,304
HIW

Highwoods Properties Inc.

29.02 +0.38 +1.33 1,339,503
SVXY

ProShares Short VIX Short-Term Futures

63.78 -0.31 -0.48 730,154