FBNC: First Bancorp
$ 46.80 |
|
-- 0 0% |
Open: | 46.80 |
High: | 46.80 |
Low: | 46.80 |
Volume: | N/A |
$ 46.80
-0.32 -0.68%
Open: | 46.73 |
High: | 47.03 |
Low: | 46.22 |
Volume: | 175,719 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-11 | 46.73 | 47.03 | 46.22 | 46.80 | 175,719 | -0.32 | -0.68 |
2025-07-10 | 46.45 | 47.29 | 46.43 | 47.12 | 304,585 | +0.52 | +1.12 |
2025-07-09 | 46.59 | 46.84 | 46.12 | 46.60 | 187,862 | +0.23 | +0.50 |
2025-07-08 | 46.62 | 47.09 | 46.31 | 46.37 | 267,551 | -0.25 | -0.54 |
2025-07-07 | 46.92 | 47.66 | 46.40 | 46.62 | 307,521 | -0.62 | -1.31 |
2025-07-03 | 47.00 | 47.59 | 46.69 | 47.24 | 181,965 | +0.39 | +0.82 |
2025-07-02 | 45.76 | 47.00 | 45.41 | 46.86 | 271,826 | +1.30 | +2.84 |
2025-07-01 | 43.87 | 46.00 | 43.84 | 45.56 | 313,439 | +1.47 | +3.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,356.15 | -15.36 | -0.03 | 140,705,876 |
DJTA
Dow Jones Transportation Average |
16,049.73 | -159.13 | -0.98 | 34,903,743 |
SPX
S&P 500 Index |
6,257.87 | -1.88 | -0.03 | |
OEX
S&P 100 Index |
3,073.34 | -0.47 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,821.98 | +41.38 | +0.18 | |
NYA
NYSE Composite Index |
20,535.88 | -11.79 | -0.06 | |
XAX
NYSE AMEX Composite Index |
5,982.45 | +18.11 | +0.30 | |
RUI
RUSSELL 1000 Index |
3,425.61 | +0.97 | +0.03 | |
RUT
Russell 2000 Index |
2,239.38 | +4.55 | +0.20 | |
RUA
Russell 3000 Index |
3,560.63 | +1.28 | +0.04 | |
VIX
CBOE Volatility Index |
17.16 | +0.76 | +4.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.34 | +0.11 | +0.49 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.27 | +0.18 | +0.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.80 | +0.43 | +2.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,450.79 | +24.44 | +0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FBNC
First Bancorp |
46.80 | 0.00 | 0.00 |