FBNC: First Bancorp

As of Monday, July 14th, 2025

$ 46.80

-- 0 0%

Open: 46.80
High: 46.80
Low: 46.80
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 46.80

-0.32 -0.68%

Open: 46.73
High: 47.03
Low: 46.22
Volume: 175,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 46.73 47.03 46.22 46.80 175,719 -0.32 -0.68
2025-07-10 46.45 47.29 46.43 47.12 304,585 +0.52 +1.12
2025-07-09 46.59 46.84 46.12 46.60 187,862 +0.23 +0.50
2025-07-08 46.62 47.09 46.31 46.37 267,551 -0.25 -0.54
2025-07-07 46.92 47.66 46.40 46.62 307,521 -0.62 -1.31
2025-07-03 47.00 47.59 46.69 47.24 181,965 +0.39 +0.82
2025-07-02 45.76 47.00 45.41 46.86 271,826 +1.30 +2.84
2025-07-01 43.87 46.00 43.84 45.56 313,439 +1.47 +3.33
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

258.90 +3.48 +1.36 1,795,127
KO

The Coca-Cola Company

69.62 -0.25 -0.36 3,049,238
PFE

Pfizer Inc.

25.53 -0.12 -0.47 7,368,195
VZ

Verizon Communications Inc.

41.68 +0.06 +0.14 5,014,389
VIX

CBOE Volatility Index

17.16 +0.76 +4.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,356.15 -15.36 -0.03 140,705,876
DJTA

Dow Jones Transportation Average

16,049.73 -159.13 -0.98 34,903,743
SPX

S&P 500 Index

6,257.87 -1.88 -0.03
OEX

S&P 100 Index

3,073.34 -0.47 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,821.98 +41.38 +0.18
NYA

NYSE Composite Index

20,535.88 -11.79 -0.06
XAX

NYSE AMEX Composite Index

5,982.45 +18.11 +0.30
RUI

RUSSELL 1000 Index

3,425.61 +0.97 +0.03
RUT

Russell 2000 Index

2,239.38 +4.55 +0.20
RUA

Russell 3000 Index

3,560.63 +1.28 +0.04
VIX

CBOE Volatility Index

17.16 +0.76 +4.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.34 +0.11 +0.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 +0.18 +0.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.80 +0.43 +2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,450.79 +24.44 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FBNC

First Bancorp

46.80 0.00 0.00