FBNC: First Bancorp

As of Friday, February 27th, 2026

$ 56.79

-3.39 -5.63%

Open: 58.96
High: 58.96
Low: 56.42
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 60.18

-0.03 -0.05%

Open: 60.48
High: 61.49
Low: 59.31
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 58.96 58.96 56.42 56.79 0 -3.39 -5.63
2026-02-26 60.48 61.49 59.31 60.18 0 -0.03 -0.05
2026-02-25 59.01 60.47 59.01 60.21 0 +1.30 +2.21
2026-02-24 58.71 59.17 58.28 58.91 0 -0.01 -0.02
2026-02-23 62.03 62.60 58.62 58.92 0 -3.31 -5.32
2026-02-20 61.19 62.64 60.61 62.23 238,604 +1.04 +1.70
2026-02-19 60.67 61.38 60.38 61.19 157,516 +0.16 +0.26
2026-02-18 60.95 62.33 60.71 61.03 248,622 -0.03 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.60
On 2026-02-23		 56.42
On 2026-02-27		 -5.44 -8.74 62.60
On 2026-02-23		 56.42
On 2026-02-27		 -9.87 59.00
10D 62.64
On 2026-02-20		 56.42
On 2026-02-27		 -3.08 -5.14 62.64
On 2026-02-20		 56.42
On 2026-02-27		 -9.92 60.15
20D 62.64
On 2026-02-09		 56.42
On 2026-02-27		 -1.27 -2.19 62.64
On 2026-02-09		 56.42
On 2026-02-27		 -9.93 60.22
WTD 62.60
On 2026-02-23		 56.42
On 2026-02-27		 -5.44 -8.74 62.60
On 2026-02-23		 56.42
On 2026-02-27		 -9.87 59.00
MTD 62.64
On 2026-02-09		 56.42
On 2026-02-27		 -1.14 -1.97 62.64
On 2026-02-09		 56.42
On 2026-02-27		 -9.93 60.34
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SLYG

SPDR S&P 600 Small Cap Growth ETF

101.59 -1.30 -1.26
FBNC

First Bancorp

56.79 -3.39 -5.63