FBNC: First Bancorp

As of Monday, June 30th, 2025

$ 43.75

-- 0 0%

Open: 43.75
High: 43.75
Low: 43.75
Volume: N/A
Previous Close on Friday, June 27th, 2025

$ 43.75

+0.60 +1.39%

Open: 43.43
High: 43.80
Low: 42.17
Volume: 838,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-27 43.43 43.80 42.17 43.75 838,887 +0.60 +1.39
2025-06-26 42.18 43.18 42.13 43.15 171,878 +1.03 +2.45
2025-06-25 42.22 42.56 41.75 42.12 96,768 0.00 0.00
2025-06-24 42.05 42.89 42.04 42.12 109,196 +0.30 +0.72
2025-06-23 40.53 41.82 40.25 41.82 117,894 +1.25 +3.08
2025-06-20 41.07 41.19 40.32 40.57 290,200 -0.05 -0.12
2025-06-18 40.14 40.91 40.09 40.62 109,700 +0.30 +0.74
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

257.47 +2.96 +1.16 3,427,569
KO

The Coca-Cola Company

70.38 +0.05 +0.06 4,490,828
PFE

Pfizer Inc.

24.25 +0.06 +0.25 11,569,185
VZ

Verizon Communications Inc.

42.64 +0.33 +0.77 6,082,531
VIX

CBOE Volatility Index

17.15 +0.83 +5.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,953.93 +134.66 +0.31 227,746,243
DJTA

Dow Jones Transportation Average

15,333.12 -161.42 -1.04 41,813,258
SPX

S&P 500 Index

6,185.46 +12.39 +0.20
OEX

S&P 100 Index

3,037.52 +6.05 +0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,620.95 +86.74 +0.38
NYA

NYSE Composite Index

20,371.07 +32.67 +0.16
XAX

NYSE AMEX Composite Index

5,760.52 +9.42 +0.16
RUI

RUSSELL 1000 Index

3,384.95 +7.12 +0.21
RUT

Russell 2000 Index

2,174.04 +1.51 +0.07
RUA

Russell 3000 Index

3,515.72 +7.18 +0.20
VIX

CBOE Volatility Index

17.15 +0.83 +5.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.43 +0.12 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.63 +0.18 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,345.72 +44.39 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FBNC

First Bancorp

43.75 0.00 0.00