UNP: Union Pacific Corporation

As of Tuesday, March 24th, 2026

$ 239.67

+1.30 +0.55%

Open: 237.04
High: 241.74
Low: 235.49
Volume: 2,476,273
Previous Close on Monday, March 23rd, 2026

$ 238.37

+3.45 +1.47%

Open: 239.27
High: 240.97
Low: 237.60
Volume: 2,319,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-24 237.04 241.74 235.49 239.67 2,476,273 +1.30 +0.55
2026-03-23 239.27 240.97 237.60 238.37 2,319,187 +3.45 +1.47
2026-03-20 234.40 236.13 233.04 234.92 5,047,404 +0.74 +0.32
2026-03-19 236.22 236.33 231.72 234.18 3,490,176 -2.39 -1.01
2026-03-18 241.58 242.43 236.04 236.57 2,972,841 -5.75 -2.37
2026-03-17 245.21 245.75 240.29 242.32 2,433,970 +0.11 +0.05
2026-03-16 245.17 245.62 241.93 242.21 2,155,904 -0.23 -0.09
2026-03-13 245.66 246.15 240.59 242.44 2,785,169 -1.66 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 242.43
On 2026-03-18		 231.72
On 2026-03-19		 -2.65 -1.09 242.43
On 2026-03-18		 231.72
On 2026-03-19		 -4.42 236.74
10D 251.31
On 2026-03-11		 231.72
On 2026-03-19		 -10.54 -4.21 251.31
On 2026-03-11		 231.72
On 2026-03-19		 -7.80 240.59
20D 268.14
On 2026-03-02		 231.72
On 2026-03-19		 -26.99 -10.12 268.14
On 2026-03-02		 231.72
On 2026-03-19		 -13.58 250.91
WTD 241.74
On 2026-03-24		 235.49
On 2026-03-24		 4.75 2.02 240.97
On 2026-03-23		 240.97
On 2026-03-23		 0.00 239.02
MTD 268.14
On 2026-03-02		 231.72
On 2026-03-19		 -25.31 -9.55 268.14
On 2026-03-02		 231.72
On 2026-03-19		 -13.58 248.44
As of Tuesday, March 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

290.63 -0.91 -0.31 4,841,526
KO

The Coca-Cola Company

74.67 -0.44 -0.59 14,713,493
PFE

Pfizer Inc.

26.96 +0.19 +0.71 34,574,892
VZ

Verizon Communications Inc.

50.91 +0.33 +0.65 19,989,730
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,124.06 -84.41 -0.18 470,267,538
DJTA

Dow Jones Transportation Average

18,328.82 +243.05 +1.34 125,668,493
SPX

S&P 500 Index

6,556.37 -24.63 -0.37
OEX

S&P 100 Index

3,197.84 -20.27 -0.63
NDX

NASDAQ 100 Index

24,002.45 -186.14 -0.77
NYA

NYSE Composite Index

21,971.30 +60.53 +0.28
XAX

NYSE AMEX Composite Index

8,621.07 +152.73 +1.80
RUI

RUSSELL 1000 Index

3,578.49 -13.25 -0.37
RUT

Russell 2000 Index

2,505.44 +11.22 +0.45
RUA

Russell 3000 Index

3,730.88 -12.40 -0.33
VIX

CBOE Volatility Index

26.95 +0.80 +3.06
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.64 +0.12 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.22 +0.28 +1.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.56 +0.46 +1.76
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

17.02 +0.15 +0.89 6,889,738
UNP

Union Pacific Corporation

239.67 +1.30 +0.55 2,476,273