UNP: Union Pacific Corporation

As of Friday, June 12th, 2026

$ 272.70

+4.42 +1.65%

Open: 269.97
High: 273.74
Low: 267.75
Volume: 1,927,130
Previous Close on Thursday, June 11th, 2026

$ 268.28

+1.25 +0.47%

Open: 267.55
High: 269.75
Low: 264.56
Volume: 2,863,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 269.97 273.74 267.75 272.70 1,927,130 +4.42 +1.65
2026-06-11 267.55 269.75 264.56 268.28 2,863,732 +1.25 +0.47
2026-06-10 270.48 272.77 266.64 267.03 1,848,637 -4.25 -1.57
2026-06-09 269.41 271.52 267.82 271.28 2,807,898 +2.61 +0.97
2026-06-08 271.78 274.00 268.39 268.67 2,415,523 -3.65 -1.34
2026-06-05 264.49 274.13 264.49 272.32 2,783,971 +8.42 +3.19
2026-06-04 267.12 268.83 260.62 263.90 2,325,113 +1.77 +0.68
2026-06-03 263.96 267.22 262.13 262.13 2,872,948 -2.55 -0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.00
On 2026-06-08		 264.56
On 2026-06-11		 0.38 0.14 274.00
On 2026-06-08		 264.56
On 2026-06-11		 -3.45 269.59
10D 274.13
On 2026-06-05		 258.66
On 2026-06-01		 10.06 3.83 274.13
On 2026-06-05		 264.56
On 2026-06-11		 -3.49 267.45
20D 279.70
On 2026-05-27		 258.66
On 2026-06-01		 3.36 1.25 279.70
On 2026-05-27		 258.66
On 2026-06-01		 -7.52 268.45
WTD 274.00
On 2026-06-08		 264.56
On 2026-06-11		 0.38 0.14 274.00
On 2026-06-08		 264.56
On 2026-06-11		 -3.45 269.59
MTD 274.13
On 2026-06-05		 258.66
On 2026-06-01		 10.06 3.83 274.13
On 2026-06-05		 264.56
On 2026-06-11		 -3.49 267.45
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

272.70 +4.42 +1.65 1,927,130