UNP: Union Pacific Corporation
$ 216.84 |
|
+2.99 +1.40% |
|
| Open: | 214.91 |
| High: | 218.92 |
| Low: | 213.87 |
| Volume: | 3,333,718 |
$ 213.85
+0.65 +0.30%
| Open: | 213.74 |
| High: | 214.91 |
| Low: | 212.70 |
| Volume: | 3,255,943 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 214.91 | 218.92 | 213.87 | 216.84 | 3,328,703 | +2.99 | +1.40 |
| 2025-05-07 | 213.74 | 214.91 | 212.70 | 213.85 | 3,255,943 | +0.65 | +0.30 |
| 2025-05-06 | 214.76 | 216.22 | 213.00 | 213.20 | 2,264,259 | -3.33 | -1.54 |
| 2025-05-05 | 216.80 | 218.79 | 216.26 | 216.53 | 1,895,592 | -1.76 | -0.81 |
| 2025-05-02 | 216.82 | 219.61 | 215.84 | 218.29 | 2,925,916 | +4.21 | +1.97 |
| 2025-05-01 | 215.50 | 215.50 | 212.57 | 214.08 | 3,530,031 | -1.58 | -0.73 |
| 2025-04-30 | 213.47 | 215.98 | 210.53 | 215.66 | 3,138,860 | +1.12 | +0.52 |
| 2025-04-29 | 211.29 | 214.96 | 211.29 | 214.54 | 2,784,734 | +1.93 | +0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 219.61 On 2025-05-02 |
212.70 On 2025-05-07 |
2.76 | 1.29 | 219.61 On 2025-05-02 |
212.70 On 2025-05-07 |
-3.15 | 215.74 |
| 10D | 219.61 On 2025-05-02 |
210.53 On 2025-04-30 |
1.39 | 0.65 | 219.61 On 2025-05-02 |
212.70 On 2025-05-07 |
-3.15 | 214.89 |
| 20D | 224.58 On 2025-04-23 |
206.63 On 2025-04-24 |
-6.69 | -2.99 | 224.58 On 2025-04-23 |
206.63 On 2025-04-24 |
-7.99 | 216.71 |
| WTD | 218.92 On 2025-05-08 |
212.70 On 2025-05-07 |
-1.45 | -0.66 | 218.79 On 2025-05-05 |
212.70 On 2025-05-07 |
-2.78 | 215.11 |
| MTD | 219.61 On 2025-05-02 |
212.57 On 2025-05-01 |
1.18 | 0.55 | 219.61 On 2025-05-02 |
212.70 On 2025-05-07 |
-3.15 | 215.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |