UNP: Union Pacific Corporation

As of Wednesday, February 11th, 2026

$ 262.81

+1.40 +0.54%

Open: 262.29
High: 263.92
Low: 260.81
Volume: 4,604,313
Previous Close on Tuesday, February 10th, 2026

$ 261.41

+7.07 +2.78%

Open: 254.84
High: 261.55
Low: 254.09
Volume: 4,747,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-11 262.29 263.92 260.81 262.81 4,604,313 +1.40 +0.54
2026-02-10 254.84 261.55 254.09 261.41 4,747,024 +7.07 +2.78
2026-02-09 251.71 254.94 249.07 254.34 3,392,409 +1.72 +0.68
2026-02-06 251.89 253.29 249.84 252.62 4,344,764 +1.17 +0.47
2026-02-05 250.67 252.13 248.51 251.45 4,407,912 +1.69 +0.68
2026-02-04 242.54 251.66 242.54 249.76 5,379,804 +8.27 +3.42
2026-02-03 234.81 242.24 234.00 241.49 4,592,991 +6.26 +2.66
2026-02-02 234.89 235.74 230.73 235.23 5,529,838 +0.13 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.92
On 2026-02-11		 248.51
On 2026-02-05		 13.05 5.23 252.13
On 2026-02-05		 252.13
On 2026-02-05		 0.00 256.53
10D 263.92
On 2026-02-11		 227.90
On 2026-01-29		 35.10 15.41 233.77
On 2026-01-29		 233.77
On 2026-01-29		 0.00 247.78
20D 263.92
On 2026-02-11		 219.98
On 2026-01-20		 33.52 14.62 231.92
On 2026-01-16		 219.98
On 2026-01-20		 -5.15 238.41
WTD 263.92
On 2026-02-11		 249.07
On 2026-02-09		 10.19 4.03 254.94
On 2026-02-09		 254.94
On 2026-02-09		 0.00 259.52
MTD 263.92
On 2026-02-11		 230.73
On 2026-02-02		 27.71 11.79 235.74
On 2026-02-02		 235.74
On 2026-02-02		 0.00 251.14
As of Wednesday, February 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.73 -2.60 -0.82 5,199,041
KO

The Coca-Cola Company

78.60 +1.79 +2.33 22,407,281
PFE

Pfizer Inc.

27.73 +0.12 +0.43 40,785,584
VZ

Verizon Communications Inc.

48.97 +1.58 +3.33 48,741,439
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,121.40 -66.74 -0.13 567,767,735
DJTA

Dow Jones Transportation Average

19,825.66 +8.45 +0.04 136,551,189
SPX

S&P 500 Index

6,941.47 -0.34 0.00
OEX

S&P 100 Index

3,409.62 -10.01 -0.29
NDX

NASDAQ 100 Index

25,201.26 +73.62 +0.29
NYA

NYSE Composite Index

23,479.73 +81.62 +0.35
XAX

NYSE AMEX Composite Index

8,742.42 +265.74 +3.14
RUI

RUSSELL 1000 Index

3,788.87 -1.61 -0.04
RUT

Russell 2000 Index

2,669.47 -10.30 -0.38
RUA

Russell 3000 Index

3,951.31 -2.30 -0.06
VIX

CBOE Volatility Index

17.65 -0.11 -0.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.26 -0.06 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -0.05 -0.24
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

262.81 +1.40 +0.54 4,604,313