UNP: Union Pacific Corporation

As of Thursday, July 3rd, 2025

$ 236.28

-0.88 -0.37%

Open: 237.69
High: 239.19
Low: 236.28
Volume: 1,326,967
Previous Close on Wednesday, July 2nd, 2025

$ 237.16

+1.59 +0.67%

Open: 236.26
High: 237.41
Low: 234.51
Volume: 1,751,000

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 237.69 239.19 236.28 236.28 1,326,967 -0.88 -0.37
2025-07-02 236.26 237.41 234.51 237.16 1,751,000 +1.59 +0.67
2025-07-01 229.62 237.11 229.43 235.57 2,687,500 +5.49 +2.39
2025-06-30 230.94 232.00 229.81 230.08 3,559,225 -1.33 -0.57
2025-06-27 229.07 231.68 229.07 231.41 7,430,636 +2.02 +0.88
2025-06-26 227.42 230.24 226.87 229.39 2,956,643 +2.58 +1.14
2025-06-25 226.91 227.00 225.47 226.81 1,913,696 -1.10 -0.48
2025-06-24 227.55 228.03 225.84 227.91 2,771,719 +2.03 +0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.19
On 2025-07-03		 229.07
On 2025-06-27		 6.89 3.00 231.68
On 2025-06-27		 231.68
On 2025-06-27		 0.00 234.10
10D 239.19
On 2025-07-03		 221.21
On 2025-06-20		 14.27 6.43 228.03
On 2025-06-24		 225.47
On 2025-06-25		 -1.12 230.30
20D 239.19
On 2025-07-03		 219.40
On 2025-06-05		 15.41 6.98 229.20
On 2025-06-10		 219.65
On 2025-06-17		 -4.17 226.98
WTD 239.19
On 2025-07-03		 229.43
On 2025-07-01		 4.87 2.10 232.00
On 2025-06-30		 232.00
On 2025-06-30		 0.00 234.77
MTD 239.19
On 2025-07-03		 229.43
On 2025-07-01		 6.20 2.69 237.11
On 2025-07-01		 237.11
On 2025-07-01		 0.00 236.34
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

236.28 -0.88 -0.37 1,326,967