UNP: Union Pacific Corporation
$ 233.56 |
|
+0.27 +0.12% |
|
| Open: | 233.47 |
| High: | 234.32 |
| Low: | 231.84 |
| Volume: | 1,154,703 |
$ 233.29
-1.12 -0.48%
| Open: | 233.14 |
| High: | 234.09 |
| Low: | 231.86 |
| Volume: | 1,668,481 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 233.47 | 234.32 | 231.84 | 233.56 | 1,154,703 | +0.27 | +0.12 |
| 2024-11-19 | 233.14 | 234.09 | 231.86 | 233.29 | 1,668,481 | -1.12 | -0.48 |
| 2024-11-18 | 235.08 | 235.46 | 233.88 | 234.41 | 1,401,351 | -1.16 | -0.49 |
| 2024-11-15 | 234.88 | 237.83 | 234.00 | 235.57 | 2,068,467 | -0.01 | 0.00 |
| 2024-11-14 | 240.26 | 241.09 | 234.82 | 235.58 | 2,765,146 | -4.83 | -2.01 |
| 2024-11-13 | 239.41 | 240.93 | 238.31 | 240.41 | 2,563,860 | +1.50 | +0.63 |
| 2024-11-12 | 242.35 | 242.64 | 238.59 | 238.91 | 2,360,250 | -3.04 | -1.26 |
| 2024-11-11 | 243.86 | 245.94 | 241.84 | 241.95 | 2,803,602 | +0.46 | +0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 241.09 On 2024-11-14 |
231.84 On 2024-11-20 |
-6.85 | -2.85 | 241.09 On 2024-11-14 |
231.84 On 2024-11-20 |
-3.83 | 234.48 |
| 10D | 249.89 On 2024-11-07 |
231.84 On 2024-11-20 |
-14.93 | -6.01 | 249.89 On 2024-11-07 |
231.84 On 2024-11-20 |
-7.22 | 237.77 |
| 20D | 251.72 On 2024-11-06 |
227.56 On 2024-10-24 |
-7.79 | -3.23 | 251.72 On 2024-11-06 |
231.84 On 2024-11-20 |
-7.90 | 235.60 |
| WTD | 235.46 On 2024-11-18 |
231.84 On 2024-11-20 |
-2.01 | -0.85 | 235.46 On 2024-11-18 |
231.84 On 2024-11-20 |
-1.54 | 233.75 |
| MTD | 251.72 On 2024-11-06 |
229.44 On 2024-11-04 |
1.49 | 0.64 | 251.72 On 2024-11-06 |
231.84 On 2024-11-20 |
-7.90 | 237.34 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |