UNP: Union Pacific Corporation

As of Wednesday, March 4th, 2026

$ 265.84

-- 0 0%

Open: 265.84
High: 265.84
Low: 265.84
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 265.84

-1.13 -0.42%

Open: 263.55
High: 265.92
Low: 258.58
Volume: 3,144,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-03 263.55 265.92 258.58 265.84 3,144,564 -1.13 -0.42
2026-03-02 264.98 268.14 262.33 266.97 2,687,470 +1.99 +0.75
2026-02-27 262.79 266.38 261.54 264.98 0 -0.47 -0.18
2026-02-26 264.95 266.60 263.83 265.45 0 +1.20 +0.45
2026-02-25 266.85 267.88 261.52 264.25 0 -2.41 -0.90
2026-02-24 263.79 267.25 263.79 266.66 0 +2.90 +1.10
2026-02-23 266.16 267.81 262.60 263.76 0 -2.34 -0.88
2026-02-20 262.69 267.17 261.53 266.10 3,373,741 +3.13 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.14
On 2026-03-02		 258.58
On 2026-03-03		 -0.82 -0.31 268.14
On 2026-03-02		 258.58
On 2026-03-03		 -3.57 265.50
10D 268.14
On 2026-03-02		 258.58
On 2026-03-03		 3.04 1.16 268.14
On 2026-03-02		 258.58
On 2026-03-03		 -3.57 265.20
20D 268.14
On 2026-03-02		 234.00
On 2026-02-03		 30.61 13.01 268.14
On 2026-03-02		 258.58
On 2026-03-03		 -3.57 260.56
WTD 268.14
On 2026-03-02		 258.58
On 2026-03-03		 0.86 0.32 268.14
On 2026-03-02		 258.58
On 2026-03-03		 -3.57 266.41
MTD 268.14
On 2026-03-02		 258.58
On 2026-03-03		 0.86 0.32 268.14
On 2026-03-02		 258.58
On 2026-03-03		 -3.57 266.41
As of Tuesday, March 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

339.51 +5.37 +1.61 1,566,834
KO

The Coca-Cola Company

78.17 -1.18 -1.48 8,397,017
PFE

Pfizer Inc.

26.56 -0.03 -0.09 13,729,502
VZ

Verizon Communications Inc.

50.93 +0.06 +0.11 9,870,463
VIX

CBOE Volatility Index

20.76 -2.81 -11.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,840.41 +339.14 +0.70 243,429,849
DJTA

Dow Jones Transportation Average

19,717.35 +31.54 +0.16 70,585,122
SPX

S&P 500 Index

6,878.63 +62.00 +0.91
OEX

S&P 100 Index

3,363.31 +31.66 +0.95
NDX

NASDAQ 100 Index

25,140.37 +420.28 +1.70
NYA

NYSE Composite Index

23,077.33 +79.09 +0.34
XAX

NYSE AMEX Composite Index

8,716.58 +20.93 +0.24
RUI

RUSSELL 1000 Index

3,755.10 +31.97 +0.86
RUT

Russell 2000 Index

2,637.35 +28.99 +1.11
RUA

Russell 3000 Index

3,915.53 +33.78 +0.87
VIX

CBOE Volatility Index

20.76 -2.81 -11.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 -0.66 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.76 -0.99 -4.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.05 -1.49 -6.33
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

265.84 0.00 0.00