UNP: Union Pacific Corporation

As of Friday, January 2nd, 2026

$ 231.91

+0.59 +0.26%

Open: 231.35
High: 232.72
Low: 229.64
Volume: 2,566,198
Previous Close on Wednesday, December 31st, 2025

$ 231.32

-1.74 -0.75%

Open: 233.14
High: 233.49
Low: 231.17
Volume: 1,768,612

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 231.35 232.72 229.64 231.91 2,566,196 +0.59 +0.26
2025-12-31 233.14 233.49 231.17 231.32 1,768,612 -1.74 -0.75
2025-12-30 233.98 234.63 232.92 233.06 1,882,891 -1.47 -0.63
2025-12-29 233.44 234.66 233.09 234.53 1,498,669 +1.09 +0.47
2025-12-26 234.66 234.94 232.73 233.44 902,466 -1.61 -0.68
2025-12-24 233.82 235.47 233.82 235.05 921,884 +0.90 +0.38
2025-12-23 234.68 235.23 233.25 234.15 1,980,405 -0.46 -0.20
2025-12-22 234.74 235.22 232.51 234.61 2,092,362 +0.38 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.94
On 2025-12-26		 229.64
On 2026-01-02		 -3.14 -1.34 234.94
On 2025-12-26		 229.64
On 2026-01-02		 -2.26 232.85
10D 238.01
On 2025-12-18		 229.64
On 2026-01-02		 -4.83 -2.04 238.01
On 2025-12-18		 229.64
On 2026-01-02		 -3.52 233.67
20D 241.52
On 2025-12-16		 229.64
On 2026-01-02		 -3.32 -1.41 241.52
On 2025-12-16		 229.64
On 2026-01-02		 -4.92 235.05
WTD 232.72
On 2026-01-02		 229.64
On 2026-01-02		 0.59 0.26 -- -- -- 231.91
MTD 232.72
On 2026-01-02		 229.64
On 2026-01-02		 0.59 0.26 -- -- -- 231.91
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

231.91 +0.59 +0.26 2,566,198