UNP: Union Pacific Corporation
$ 251.11 |
|
-- 0 0% |
Open: | 251.11 |
High: | 251.11 |
Low: | 251.11 |
Volume: | N/A |
$ 251.11
+1.48 +0.59%
Open: | 250.71 |
High: | 252.14 |
Low: | 249.82 |
Volume: | 2,127,697 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-09 | 250.71 | 252.14 | 249.82 | 251.11 | 2,127,697 | +1.48 | +0.59 |
2024-09-06 | 251.40 | 253.67 | 249.24 | 249.63 | 2,406,215 | -1.90 | -0.76 |
2024-09-05 | 255.80 | 256.11 | 249.87 | 251.53 | 2,362,154 | -4.17 | -1.63 |
2024-09-04 | 255.44 | 258.07 | 252.09 | 255.70 | 2,558,099 | +0.49 | +0.19 |
2024-09-03 | 255.87 | 256.95 | 254.05 | 255.21 | 2,099,624 | -0.88 | -0.34 |
2024-08-30 | 251.92 | 256.30 | 251.92 | 256.09 | 2,162,826 | +2.89 | +1.14 |
2024-08-29 | 253.81 | 254.65 | 251.39 | 253.20 | 1,285,886 | +0.53 | +0.21 |
2024-08-28 | 250.47 | 254.39 | 249.81 | 252.67 | 2,267,311 | +2.32 | +0.93 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 258.07 On 2024-09-04 |
249.24 On 2024-09-06 |
-4.98 | -1.94 | 258.07 On 2024-09-04 |
249.24 On 2024-09-06 |
-3.42 | 252.64 |
10D | 258.07 On 2024-09-04 |
247.00 On 2024-08-26 |
4.26 | 1.73 | 258.07 On 2024-09-04 |
249.24 On 2024-09-06 |
-3.42 | 252.33 |
20D | 258.07 On 2024-09-04 |
234.90 On 2024-08-12 |
13.59 | 5.72 | 258.07 On 2024-09-04 |
249.24 On 2024-09-06 |
-3.42 | 247.81 |
WTD | 252.14 On 2024-09-09 |
249.82 On 2024-09-09 |
1.48 | 0.59 | -- | -- | -- | 251.11 |
MTD | 258.07 On 2024-09-04 |
249.24 On 2024-09-06 |
-4.98 | -1.94 | 258.07 On 2024-09-04 |
249.24 On 2024-09-06 |
-3.42 | 252.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 355,755,692 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 94,134,126 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.24 | -37.46 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.92 | -49.36 | -1.02 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.05 | -0.53 | -2.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.14 | -0.63 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.21 | -0.32 | -1.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNP
Union Pacific Corporation |
251.11 | 0.00 | 0.00 |