UNP: Union Pacific Corporation

As of Monday, April 13th, 2026

$ 251.34

+0.83 +0.33%

Open: 251.00
High: 251.98
Low: 248.67
Volume: 1,589,579
Previous Close on Friday, April 10th, 2026

$ 250.51

-0.64 -0.25%

Open: 251.00
High: 252.23
Low: 249.27
Volume: 2,431,582

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-13 251.00 251.98 248.67 251.34 1,589,579 +0.83 +0.33
2026-04-10 251.00 252.23 249.27 250.51 2,431,582 -0.64 -0.25
2026-04-09 249.01 252.13 248.10 251.15 2,947,485 +2.04 +0.82
2026-04-08 250.49 252.62 247.02 249.11 3,296,079 +3.00 +1.22
2026-04-07 244.93 246.75 243.33 246.11 2,855,194 +0.57 +0.23
2026-04-06 243.43 245.88 242.60 245.54 1,437,400 +0.83 +0.34
2026-04-02 240.48 244.83 240.00 244.71 2,315,111 +1.59 +0.65
2026-04-01 243.13 246.13 242.00 243.12 2,444,527 +0.50 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.62
On 2026-04-08		 243.33
On 2026-04-07		 5.80 2.36 252.62
On 2026-04-08		 248.10
On 2026-04-09		 -1.79 249.64
10D 252.62
On 2026-04-08		 238.13
On 2026-03-31		 12.55 5.26 246.13
On 2026-04-01		 240.00
On 2026-04-02		 -2.49 246.34
20D 252.62
On 2026-04-08		 231.72
On 2026-03-19		 8.90 3.67 245.75
On 2026-03-17		 231.72
On 2026-03-19		 -5.71 242.55
WTD 251.98
On 2026-04-13		 248.67
On 2026-04-13		 0.83 0.33 -- -- -- 251.34
MTD 252.62
On 2026-04-08		 240.00
On 2026-04-02		 8.72 3.59 246.13
On 2026-04-01		 240.00
On 2026-04-02		 -2.49 247.70
As of Monday, April 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.90 +3.55 +1.15 3,804,618
KO

The Coca-Cola Company

76.41 -1.06 -1.37 12,653,976
PFE

Pfizer Inc.

27.34 +0.42 +1.56 43,992,094
VZ

Verizon Communications Inc.

45.42 -0.62 -1.35 30,735,365
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,218.25 +301.68 +0.63 449,230,745
DJTA

Dow Jones Transportation Average

20,841.26 +502.22 +2.47 104,068,600
SPX

S&P 500 Index

6,886.24 +69.35 +1.02
OEX

S&P 100 Index

3,366.67 +30.19 +0.90
NDX

NASDAQ 100 Index

25,383.72 +267.38 +1.06
NYA

NYSE Composite Index

22,940.98 +206.47 +0.91
XAX

NYSE AMEX Composite Index

8,958.83 +83.44 +0.94
RUI

RUSSELL 1000 Index

3,757.37 +40.42 +1.09
RUT

Russell 2000 Index

2,670.49 +39.90 +1.52
RUA

Russell 3000 Index

3,920.12 +42.94 +1.11
VIX

CBOE Volatility Index

19.16 -0.07 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.24 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.52 -2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.34 -0.52 -2.38
 
Recent
Ticker Last Chg %Chg Volume
IAG

IAMGOLD Corporation

20.20 +0.18 +0.90 4,242,203
AGIO

Agios Pharmaceuticals Inc.

33.15 +0.23 +0.70 633,358
ROST

Ross Stores Inc.

220.95 -0.21 -0.09 1,836,785
SID

Companhia Siderúrgica Nacional

1.32 +0.03 +2.33 2,746,091
UNP

Union Pacific Corporation

251.34 +0.83 +0.33 1,589,579