UNP: Union Pacific Corporation

As of Friday, July 24th, 2026

$ 307.32

+2.99 +0.98%

Open: 304.49
High: 309.32
Low: 302.64
Volume: 3,641,397
Previous Close on Thursday, July 23rd, 2026

$ 304.33

+11.77 +4.02%

Open: 309.90
High: 315.99
Low: 302.82
Volume: 7,445,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 304.49 309.32 302.64 307.32 3,641,387 +2.99 +0.98
2026-07-23 309.90 315.99 302.82 304.33 7,445,889 +11.77 +4.02
2026-07-22 293.50 295.92 290.91 292.56 3,377,449 -0.57 -0.19
2026-07-21 296.86 296.86 291.67 293.13 2,790,871 -3.12 -1.05
2026-07-20 300.95 301.99 295.52 296.25 3,284,690 -5.50 -1.82
2026-07-17 300.13 303.15 298.10 301.75 3,472,740 +2.33 +0.78
2026-07-16 290.97 300.06 290.17 299.42 3,615,858 +11.06 +3.84
2026-07-15 288.24 289.10 285.45 288.36 2,602,314 +0.06 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 315.99
On 2026-07-23		 290.91
On 2026-07-22		 5.57 1.85 315.99
On 2026-07-23		 302.64
On 2026-07-24		 -4.22 298.72
10D 315.99
On 2026-07-23		 285.45
On 2026-07-15		 20.36 7.10 315.99
On 2026-07-23		 302.64
On 2026-07-24		 -4.22 296.06
20D 315.99
On 2026-07-23		 266.74
On 2026-06-26		 39.59 14.79 315.99
On 2026-07-23		 302.64
On 2026-07-24		 -4.22 287.61
WTD 315.99
On 2026-07-23		 290.91
On 2026-07-22		 5.57 1.85 315.99
On 2026-07-23		 302.64
On 2026-07-24		 -4.22 298.72
MTD 315.99
On 2026-07-23		 270.00
On 2026-07-01		 35.32 12.99 315.99
On 2026-07-23		 302.64
On 2026-07-24		 -4.22 290.54
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

307.32 +2.99 +0.98 3,641,397