UNP: Union Pacific Corporation
$ 209.24 |
|
-2.16 -1.02% |
Open: | 210.71 |
High: | 213.03 |
Low: | 208.75 |
Volume: | 2,400,014 |
$ 211.40
-1.58 -0.74%
Open: | 212.06 |
High: | 213.29 |
Low: | 210.86 |
Volume: | 2,367,818 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 210.71 | 213.03 | 208.75 | 209.24 | 2,400,014 | -2.16 | -1.02 |
2023-09-21 | 212.06 | 213.29 | 210.86 | 211.40 | 2,367,818 | -1.58 | -0.74 |
2023-09-20 | 213.12 | 214.90 | 212.90 | 212.98 | 1,951,577 | +1.21 | +0.57 |
2023-09-19 | 212.65 | 213.51 | 209.90 | 211.77 | 2,156,016 | -1.38 | -0.65 |
2023-09-18 | 214.18 | 214.43 | 211.87 | 213.15 | 2,122,485 | -0.17 | -0.08 |
2023-09-15 | 213.06 | 214.21 | 212.19 | 213.32 | 4,174,482 | -2.38 | -1.10 |
2023-09-14 | 214.14 | 216.56 | 211.74 | 215.70 | 2,738,960 | +3.57 | +1.68 |
2023-09-13 | 213.90 | 214.01 | 210.78 | 212.13 | 2,919,168 | -1.74 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 214.90 On 2023-09-20 |
208.75 On 2023-09-22 |
-4.08 | -1.91 | 214.90 On 2023-09-20 |
208.75 On 2023-09-22 |
-2.86 | 211.71 |
10D | 216.56 On 2023-09-14 |
206.86 On 2023-09-12 |
-2.56 | -1.21 | 216.56 On 2023-09-14 |
208.75 On 2023-09-22 |
-3.61 | 212.52 |
20D | 227.25 On 2023-08-28 |
206.86 On 2023-09-12 |
-13.28 | -5.97 | 227.25 On 2023-08-28 |
206.86 On 2023-09-12 |
-8.97 | 215.64 |
WTD | 214.90 On 2023-09-20 |
208.75 On 2023-09-22 |
-4.08 | -1.91 | 214.90 On 2023-09-20 |
208.75 On 2023-09-22 |
-2.86 | 211.71 |
MTD | 222.40 On 2023-09-01 |
206.86 On 2023-09-12 |
-11.33 | -5.14 | 222.40 On 2023-09-01 |
206.86 On 2023-09-12 |
-6.99 | 213.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |