UNP: Union Pacific Corporation

As of Friday, December 2nd, 2022

$ 214.73

-1.20 -0.56%

Open: 213.74
High: 215.84
Low: 213.20
Volume: 1,759,818
Previous Close on Thursday, December 1st, 2022

$ 215.93

-1.50 -0.69%

Open: 219.16
High: 219.16
Low: 214.89
Volume: 2,597,019

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-02 213.74 215.84 213.20 214.73 1,759,818 -1.20 -0.56
2022-12-01 219.16 219.16 214.89 215.93 2,597,019 -1.50 -0.69
2022-11-30 212.72 218.95 210.71 217.43 4,951,019 +4.66 +2.19
2022-11-29 208.96 213.24 208.11 212.77 2,280,012 +4.25 +2.04
2022-11-28 211.23 212.43 207.68 208.52 2,754,720 -4.81 -2.25
2022-11-25 213.00 215.42 212.48 213.33 1,101,944 +0.81 +0.38
2022-11-23 212.69 213.23 210.57 212.52 2,403,607 -0.68 -0.32
2022-11-22 213.57 217.73 212.82 213.20 2,962,424 +0.93 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 219.16
On 2022-12-01		 207.68
On 2022-11-28		 1.40 0.66 219.16
On 2022-12-01		 213.20
On 2022-12-02		 -2.72 213.88
10D 219.16
On 2022-12-01		 207.68
On 2022-11-28		 4.91 2.34 217.73
On 2022-11-22		 207.68
On 2022-11-28		 -4.62 213.13
20D 221.46
On 2022-11-14		 194.18
On 2022-11-04		 21.54 11.15 221.46
On 2022-11-14		 207.01
On 2022-11-17		 -6.52 210.59
WTD 219.16
On 2022-12-01		 207.68
On 2022-11-28		 1.40 0.66 219.16
On 2022-12-01		 213.20
On 2022-12-02		 -2.72 213.88
MTD 219.16
On 2022-12-01		 213.20
On 2022-12-02		 -2.70 -1.24 219.16
On 2022-12-01		 213.20
On 2022-12-02		 -2.72 215.33
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,836
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,724
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0