UNP: Union Pacific Corporation

As of Thursday, January 22nd, 2026

$ 231.37

+1.98 +0.86%

Open: 229.47
High: 232.85
Low: 229.29
Volume: 3,785,380
Previous Close on Wednesday, January 21st, 2026

$ 229.39

+7.70 +3.47%

Open: 223.47
High: 229.93
Low: 223.15
Volume: 3,477,326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-22 229.47 232.85 229.29 231.37 3,785,374 +1.98 +0.86
2026-01-21 223.47 229.93 223.15 229.39 3,477,326 +7.70 +3.47
2026-01-20 224.63 228.00 219.98 221.69 6,021,466 -7.80 -3.40
2026-01-16 230.03 231.92 228.91 229.49 3,859,444 -1.02 -0.44
2026-01-15 227.78 230.76 227.01 230.51 2,420,407 +3.37 +1.48
2026-01-14 227.33 230.38 225.85 227.14 3,015,167 -2.15 -0.94
2026-01-13 230.24 230.76 227.81 229.29 2,242,042 -0.21 -0.09
2026-01-12 226.01 229.69 225.00 229.50 3,279,371 +1.06 +0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 232.85
On 2026-01-22		 219.98
On 2026-01-20		 4.23 1.86 231.92
On 2026-01-16		 219.98
On 2026-01-20		 -5.15 228.49
10D 232.85
On 2026-01-22		 219.98
On 2026-01-20		 6.89 3.07 231.92
On 2026-01-16		 219.98
On 2026-01-20		 -5.15 228.67
20D 235.47
On 2025-12-24		 219.98
On 2026-01-20		 -3.24 -1.38 235.47
On 2025-12-24		 219.98
On 2026-01-20		 -6.58 230.51
WTD 232.85
On 2026-01-22		 219.98
On 2026-01-20		 1.88 0.82 228.00
On 2026-01-20		 228.00
On 2026-01-20		 0.00 227.48
MTD 235.25
On 2026-01-07		 219.98
On 2026-01-20		 0.05 0.02 235.25
On 2026-01-07		 219.98
On 2026-01-20		 -6.49 229.19
As of Thursday, January 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

295.00 -23.50 -7.38 13,803,574
KO

The Coca-Cola Company

71.87 -0.14 -0.19 13,943,310
PFE

Pfizer Inc.

26.10 +0.21 +0.81 48,084,238
VZ

Verizon Communications Inc.

39.48 +0.24 +0.61 18,838,337
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,384.01 +306.78 +0.63 455,132,870
DJTA

Dow Jones Transportation Average

18,457.17 +44.37 +0.24 129,088,572
SPX

S&P 500 Index

6,913.35 +37.73 +0.55
OEX

S&P 100 Index

3,412.97 +25.45 +0.75
NDX

NASDAQ 100 Index

25,518.35 +191.77 +0.76
NYA

NYSE Composite Index

22,797.17 +70.67 +0.31
XAX

NYSE AMEX Composite Index

7,789.64 +65.19 +0.84
RUI

RUSSELL 1000 Index

3,778.75 +20.56 +0.55
RUT

Russell 2000 Index

2,718.77 +20.59 +0.76
RUA

Russell 3000 Index

3,944.63 +21.86 +0.56
VIX

CBOE Volatility Index

15.64 -1.26 -7.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.63 -0.16 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.27 -0.35 -1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.75 -0.61 -3.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

231.37 +1.98 +0.86 3,785,380