UNP: Union Pacific Corporation

As of Friday, January 17th, 2025

$ 234.26

-0.63 -0.27%

Open: 239.26
High: 239.26
Low: 232.20
Volume: 3,640,171
Previous Close on Thursday, January 16th, 2025

$ 234.89

+4.03 +1.75%

Open: 230.29
High: 235.13
Low: 229.57
Volume: 2,293,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 239.26 239.26 232.20 234.26 3,637,640 -0.63 -0.27
2025-01-16 230.29 235.13 229.57 234.89 2,293,873 +4.03 +1.75
2025-01-15 233.00 233.30 230.44 230.86 1,834,583 +1.48 +0.65
2025-01-14 228.83 229.58 227.63 229.38 1,823,352 +2.62 +1.16
2025-01-13 223.73 227.02 222.50 226.76 2,277,785 +1.55 +0.69
2025-01-10 228.82 230.01 224.74 225.21 2,711,117 -6.61 -2.85
2025-01-08 229.64 232.10 229.01 231.82 2,062,842 +1.28 +0.56
2025-01-07 231.00 232.53 229.77 230.54 2,752,679 +0.53 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.26
On 2025-01-17		 222.50
On 2025-01-13		 9.05 4.02 227.02
On 2025-01-13		 227.02
On 2025-01-13		 0.00 231.23
10D 239.26
On 2025-01-17		 222.50
On 2025-01-13		 5.14 2.24 232.53
On 2025-01-07		 222.50
On 2025-01-13		 -4.31 230.52
20D 239.26
On 2025-01-17		 221.86
On 2024-12-20		 4.38 1.91 232.53
On 2025-01-07		 222.50
On 2025-01-13		 -4.31 229.06
WTD 239.26
On 2025-01-17		 222.50
On 2025-01-13		 9.05 4.02 227.02
On 2025-01-13		 227.02
On 2025-01-13		 0.00 231.23
MTD 239.26
On 2025-01-17		 222.50
On 2025-01-13		 6.22 2.73 232.53
On 2025-01-07		 222.50
On 2025-01-13		 -4.31 230.40
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

234.26 -0.63 -0.27 3,640,171