UNP: Union Pacific Corporation

As of Friday, May 30th, 2025

$ 222.51

-- 0 0%

Open: 222.51
High: 222.51
Low: 222.51
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 222.51

+0.33 +0.15%

Open: 222.44
High: 223.59
Low: 219.77
Volume: 2,971,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 222.44 223.59 219.77 222.51 2,971,752 +0.33 +0.15
2025-05-28 225.00 225.45 221.96 222.18 3,072,219 -2.17 -0.97
2025-05-27 223.66 224.96 222.74 224.35 2,613,023 +2.24 +1.01
2025-05-23 220.12 223.01 220.01 222.11 2,771,625 -0.76 -0.34
2025-05-22 223.36 224.35 221.93 222.87 2,392,634 -0.75 -0.34
2025-05-21 225.63 226.89 223.48 223.62 2,182,912 -4.71 -2.06
2025-05-20 228.65 229.89 227.81 228.33 1,962,323 -1.17 -0.51
2025-05-19 229.08 230.07 228.16 229.50 2,509,396 -1.92 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 225.45
On 2025-05-28		 219.77
On 2025-05-29		 -1.11 -0.50 225.45
On 2025-05-28		 219.77
On 2025-05-29		 -2.52 222.80
10D 231.97
On 2025-05-16		 219.77
On 2025-05-29		 -5.83 -2.55 231.97
On 2025-05-16		 219.77
On 2025-05-29		 -5.26 225.77
20D 231.99
On 2025-05-13		 212.57
On 2025-05-01		 6.85 3.18 231.99
On 2025-05-13		 219.77
On 2025-05-29		 -5.27 222.72
WTD 225.45
On 2025-05-28		 219.77
On 2025-05-29		 0.40 0.18 225.45
On 2025-05-28		 219.77
On 2025-05-29		 -2.52 223.01
MTD 231.99
On 2025-05-13		 212.57
On 2025-05-01		 6.85 3.18 231.99
On 2025-05-13		 219.77
On 2025-05-29		 -5.27 222.72
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.00 +0.84 +0.34 909,253
KO

The Coca-Cola Company

71.83 +0.34 +0.47 2,599,685
PFE

Pfizer Inc.

23.48 +0.03 +0.11 6,267,524
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,422,714
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.21 -9.52 -0.02 146,196,422
DJTA

Dow Jones Transportation Average

14,706.91 -38.47 -0.26 32,126,472
SPX

S&P 500 Index

5,902.25 -9.92 -0.17
OEX

S&P 100 Index

2,881.16 -4.44 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,327.23 -36.72 -0.17
NYA

NYSE Composite Index

19,735.31 -8.54 -0.04
XAX

NYSE AMEX Composite Index

5,199.59 -12.53 -0.24
RUI

RUSSELL 1000 Index

3,230.51 -5.06 -0.16
RUT

Russell 2000 Index

2,068.13 -6.65 -0.32
RUA

Russell 3000 Index

3,354.85 -5.50 -0.16
VIX

CBOE Volatility Index

19.12 -0.06 -0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.62 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,851.34 -10.72 -0.11
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

222.51 0.00 0.00