UNP: Union Pacific Corporation

As of Tuesday, October 13th, 2026

$ 282.36

+0.79 +0.28%

Open: 282.69
High: 284.78
Low: 280.68
Volume: 1,359,807
Previous Close on Monday, October 12th, 2026

$ 281.57

+3.23 +1.16%

Open: 277.78
High: 281.71
Low: 277.43
Volume: 1,720,349

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-13 282.69 284.78 280.68 282.36 1,359,789 +0.79 +0.28
2026-10-12 277.78 281.71 277.43 281.57 1,720,349 +3.23 +1.16
2026-10-09 278.11 279.06 276.51 278.34 1,362,707 +0.14 +0.05
2026-10-08 274.91 279.03 274.22 278.20 1,463,963 +3.52 +1.28
2026-10-07 276.64 278.34 274.53 274.68 1,710,360 -1.93 -0.70
2026-10-06 276.62 277.99 274.88 276.61 2,145,165 -0.45 -0.16
2026-10-05 277.36 278.36 274.45 277.06 2,034,820 -1.22 -0.44
2026-10-02 273.72 278.60 273.08 278.28 3,036,907 +5.86 +2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.78
On 2026-10-13		 274.22
On 2026-10-08		 5.75 2.08 278.34
On 2026-10-07		 278.34
On 2026-10-07		 0.00 279.03
10D 284.78
On 2026-10-13		 268.68
On 2026-10-01		 8.21 2.99 276.97
On 2026-09-30		 268.68
On 2026-10-01		 -2.99 277.17
20D 288.47
On 2026-09-16		 268.26
On 2026-09-21		 -1.63 -0.57 288.47
On 2026-09-16		 268.26
On 2026-09-21		 -7.01 276.51
WTD 284.78
On 2026-10-13		 277.43
On 2026-10-12		 4.02 1.44 281.71
On 2026-10-12		 281.71
On 2026-10-12		 0.00 281.97
MTD 284.78
On 2026-10-13		 268.68
On 2026-10-01		 10.23 3.76 278.60
On 2026-10-02		 274.45
On 2026-10-05		 -1.49 277.72
As of Tuesday, October 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.63 -1.01 -0.33 4,512,145
KO

The Coca-Cola Company

90.11 +0.32 +0.36 12,904,934
PFE

Pfizer Inc.

28.37 -0.03 -0.11 26,063,976
VZ

Verizon Communications Inc.

43.53 +0.75 +1.75 25,915,677
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,670.10 -180.45 -0.35 395,694,761
DJTA

Dow Jones Transportation Average

19,810.47 +51.39 +0.26 56,324,057
SPX

S&P 500 Index

7,805.45 -1.79 -0.02
OEX

S&P 100 Index

3,892.48 -1.24 -0.03
NDX

NASDAQ 100 Index

30,569.48 -95.22 -0.31
NYA

NYSE Composite Index

23,985.00 -5.72 -0.02
XAX

NYSE AMEX Composite Index

8,353.12 +158.09 +1.93
RUI

RUSSELL 1000 Index

4,241.22 -2.05 -0.05
RUT

Russell 2000 Index

2,783.37 -11.11 -0.40
RUA

Russell 3000 Index

4,412.03 -2.73 -0.06
VIX

CBOE Volatility Index

15.27 +0.06 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.66 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.92 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.96 +0.03 +0.17
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

282.36 +0.79 +0.28 1,359,807