UNP: Union Pacific Corporation

As of Tuesday, September 10th, 2024

$ 251.11

-- 0 0%

Open: 251.11
High: 251.11
Low: 251.11
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 251.11

+1.48 +0.59%

Open: 250.71
High: 252.14
Low: 249.82
Volume: 2,127,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 250.71 252.14 249.82 251.11 2,127,697 +1.48 +0.59
2024-09-06 251.40 253.67 249.24 249.63 2,406,215 -1.90 -0.76
2024-09-05 255.80 256.11 249.87 251.53 2,362,154 -4.17 -1.63
2024-09-04 255.44 258.07 252.09 255.70 2,558,099 +0.49 +0.19
2024-09-03 255.87 256.95 254.05 255.21 2,099,624 -0.88 -0.34
2024-08-30 251.92 256.30 251.92 256.09 2,162,826 +2.89 +1.14
2024-08-29 253.81 254.65 251.39 253.20 1,285,886 +0.53 +0.21
2024-08-28 250.47 254.39 249.81 252.67 2,267,311 +2.32 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 258.07
On 2024-09-04		 249.24
On 2024-09-06		 -4.98 -1.94 258.07
On 2024-09-04		 249.24
On 2024-09-06		 -3.42 252.64
10D 258.07
On 2024-09-04		 247.00
On 2024-08-26		 4.26 1.73 258.07
On 2024-09-04		 249.24
On 2024-09-06		 -3.42 252.33
20D 258.07
On 2024-09-04		 234.90
On 2024-08-12		 13.59 5.72 258.07
On 2024-09-04		 249.24
On 2024-09-06		 -3.42 247.81
WTD 252.14
On 2024-09-09		 249.82
On 2024-09-09		 1.48 0.59 -- -- -- 251.11
MTD 258.07
On 2024-09-04		 249.24
On 2024-09-06		 -4.98 -1.94 258.07
On 2024-09-04		 249.24
On 2024-09-06		 -3.42 252.64
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,469,993
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,227,944
PFE

Pfizer Inc.

29.74 +0.33 +1.12 28,966,322
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,294,845
VIX

CBOE Volatility Index

19.05 -0.53 -2.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 355,755,692
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 94,134,126
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.24 -37.46 -0.20
XAX

NYSE AMEX Composite Index

4,780.92 -49.36 -1.02
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.05 -0.53 -2.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.14 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 -0.32 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

251.11 0.00 0.00