UNP: Union Pacific Corporation
$ 222.51 |
|
-- 0 0% |
Open: | 222.51 |
High: | 222.51 |
Low: | 222.51 |
Volume: | N/A |
$ 222.51
+0.33 +0.15%
Open: | 222.44 |
High: | 223.59 |
Low: | 219.77 |
Volume: | 2,971,752 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 222.44 | 223.59 | 219.77 | 222.51 | 2,971,752 | +0.33 | +0.15 |
2025-05-28 | 225.00 | 225.45 | 221.96 | 222.18 | 3,072,219 | -2.17 | -0.97 |
2025-05-27 | 223.66 | 224.96 | 222.74 | 224.35 | 2,613,023 | +2.24 | +1.01 |
2025-05-23 | 220.12 | 223.01 | 220.01 | 222.11 | 2,771,625 | -0.76 | -0.34 |
2025-05-22 | 223.36 | 224.35 | 221.93 | 222.87 | 2,392,634 | -0.75 | -0.34 |
2025-05-21 | 225.63 | 226.89 | 223.48 | 223.62 | 2,182,912 | -4.71 | -2.06 |
2025-05-20 | 228.65 | 229.89 | 227.81 | 228.33 | 1,962,323 | -1.17 | -0.51 |
2025-05-19 | 229.08 | 230.07 | 228.16 | 229.50 | 2,509,396 | -1.92 | -0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 225.45 On 2025-05-28 |
219.77 On 2025-05-29 |
-1.11 | -0.50 | 225.45 On 2025-05-28 |
219.77 On 2025-05-29 |
-2.52 | 222.80 |
10D | 231.97 On 2025-05-16 |
219.77 On 2025-05-29 |
-5.83 | -2.55 | 231.97 On 2025-05-16 |
219.77 On 2025-05-29 |
-5.26 | 225.77 |
20D | 231.99 On 2025-05-13 |
212.57 On 2025-05-01 |
6.85 | 3.18 | 231.99 On 2025-05-13 |
219.77 On 2025-05-29 |
-5.27 | 222.72 |
WTD | 225.45 On 2025-05-28 |
219.77 On 2025-05-29 |
0.40 | 0.18 | 225.45 On 2025-05-28 |
219.77 On 2025-05-29 |
-2.52 | 223.01 |
MTD | 231.99 On 2025-05-13 |
212.57 On 2025-05-01 |
6.85 | 3.18 | 231.99 On 2025-05-13 |
219.77 On 2025-05-29 |
-5.27 | 222.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.21 | -9.52 | -0.02 | 146,196,422 |
DJTA
Dow Jones Transportation Average |
14,706.91 | -38.47 | -0.26 | 32,126,472 |
SPX
S&P 500 Index |
5,902.25 | -9.92 | -0.17 | |
OEX
S&P 100 Index |
2,881.16 | -4.44 | -0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,327.23 | -36.72 | -0.17 | |
NYA
NYSE Composite Index |
19,735.31 | -8.54 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,199.59 | -12.53 | -0.24 | |
RUI
RUSSELL 1000 Index |
3,230.51 | -5.06 | -0.16 | |
RUT
Russell 2000 Index |
2,068.13 | -6.65 | -0.32 | |
RUA
Russell 3000 Index |
3,354.85 | -5.50 | -0.16 | |
VIX
CBOE Volatility Index |
19.12 | -0.06 | -0.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | +0.04 | +0.17 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.84 | +0.07 | +0.31 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.62 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,851.34 | -10.72 | -0.11 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNP
Union Pacific Corporation |
222.51 | 0.00 | 0.00 |