UNP: Union Pacific Corporation
$ 201.26 |
|
+2.90 +1.46% |
Open: | 198.87 |
High: | 201.39 |
Low: | 198.65 |
Volume: | 3,415,738 |
$ 198.36
-0.73 -0.37%
Open: | 200.36 |
High: | 201.45 |
Low: | 197.50 |
Volume: | 3,050,094 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 198.87 | 201.39 | 198.65 | 201.26 | 3,415,738 | +2.90 | +1.46 |
2023-03-30 | 200.36 | 201.45 | 197.50 | 198.36 | 3,050,094 | -0.73 | -0.37 |
2023-03-29 | 198.47 | 199.87 | 197.48 | 199.09 | 3,152,142 | +2.51 | +1.28 |
2023-03-28 | 193.23 | 197.47 | 193.23 | 196.58 | 5,596,164 | +3.35 | +1.73 |
2023-03-27 | 190.62 | 193.72 | 190.17 | 193.23 | 3,657,013 | +4.72 | +2.50 |
2023-03-24 | 184.14 | 188.56 | 183.85 | 188.51 | 4,263,633 | +2.31 | +1.24 |
2023-03-23 | 186.01 | 187.85 | 183.69 | 186.20 | 3,849,766 | +0.48 | +0.26 |
2023-03-22 | 188.56 | 190.18 | 185.67 | 185.72 | 3,325,374 | -3.82 | -2.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 201.45 On 2023-03-30 |
190.17 On 2023-03-27 |
12.75 | 6.76 | 201.45 On 2023-03-30 |
198.65 On 2023-03-31 |
-1.39 | 197.70 |
10D | 201.45 On 2023-03-30 |
183.69 On 2023-03-23 |
11.25 | 5.92 | 192.70 On 2023-03-21 |
183.69 On 2023-03-23 |
-4.68 | 192.82 |
20D | 210.81 On 2023-03-06 |
183.69 On 2023-03-23 |
-8.10 | -3.87 | 210.81 On 2023-03-06 |
183.69 On 2023-03-23 |
-12.86 | 195.34 |
WTD | 201.45 On 2023-03-30 |
190.17 On 2023-03-27 |
12.75 | 6.76 | 201.45 On 2023-03-30 |
198.65 On 2023-03-31 |
-1.39 | 197.70 |
MTD | 212.88 On 2023-03-03 |
183.69 On 2023-03-23 |
-6.02 | -2.90 | 212.88 On 2023-03-03 |
183.69 On 2023-03-23 |
-13.71 | 197.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |