UNP: Union Pacific Corporation

As of Wednesday, September 2nd, 2026

$ 289.73

-0.89 -0.31%

Open: 291.64
High: 291.82
Low: 285.69
Volume: 1,887,175
Previous Close on Tuesday, September 1st, 2026

$ 290.62

-10.05 -3.34%

Open: 301.00
High: 302.24
Low: 288.67
Volume: 2,918,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-02 291.64 291.82 285.69 289.73 1,887,175 -0.89 -0.31
2026-09-01 301.00 302.24 288.67 290.62 2,918,640 -10.05 -3.34
2026-08-31 305.23 306.36 300.01 300.67 3,544,841 -6.74 -2.19
2026-08-28 308.77 308.99 306.67 307.41 1,717,026 -0.26 -0.08
2026-08-27 307.19 309.74 306.43 307.67 2,137,708 -2.95 -0.95
2026-08-26 308.73 314.15 308.64 310.62 2,403,500 +1.03 +0.33
2026-08-25 307.97 311.27 306.81 309.59 2,146,146 -0.27 -0.09
2026-08-24 308.50 311.17 305.71 309.86 2,104,149 +1.81 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.74
On 2026-08-27		 285.69
On 2026-09-02		 -20.89 -6.73 309.74
On 2026-08-27		 285.69
On 2026-09-02		 -7.77 299.22
10D 314.15
On 2026-08-26		 285.69
On 2026-09-02		 -12.07 -4.00 314.15
On 2026-08-26		 285.69
On 2026-09-02		 -9.06 303.82
20D 314.15
On 2026-08-26		 285.69
On 2026-09-02		 -5.81 -1.97 314.15
On 2026-08-26		 285.69
On 2026-09-02		 -9.06 299.87
WTD 306.36
On 2026-08-31		 285.69
On 2026-09-02		 -17.68 -5.75 306.36
On 2026-08-31		 285.69
On 2026-09-02		 -6.75 293.67
MTD 302.24
On 2026-09-01		 285.69
On 2026-09-02		 -10.94 -3.64 302.24
On 2026-09-01		 285.69
On 2026-09-02		 -5.48 290.18
As of Wednesday, September 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.50 -1.59 -0.48 2,680,588
KO

The Coca-Cola Company

88.24 +0.24 +0.27 17,148,273
PFE

Pfizer Inc.

29.02 +0.47 +1.65 38,855,127
VZ

Verizon Communications Inc.

50.22 -0.08 -0.16 18,634,241
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,061.89 +295.01 +0.56 409,028,129
DJTA

Dow Jones Transportation Average

20,713.48 -53.88 -0.26 51,883,671
SPX

S&P 500 Index

7,666.64 +35.17 +0.46
OEX

S&P 100 Index

3,801.97 +22.73 +0.60
NDX

NASDAQ 100 Index

29,143.33 +66.11 +0.23
NYA

NYSE Composite Index

24,495.59 +146.32 +0.60
XAX

NYSE AMEX Composite Index

8,891.00 -10.23 -0.11
RUI

RUSSELL 1000 Index

4,173.57 +18.90 +0.45
RUT

Russell 2000 Index

2,953.18 +33.04 +1.13
RUA

Russell 3000 Index

4,354.73 +20.92 +0.48
VIX

CBOE Volatility Index

15.26 -1.08 -6.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 -0.39 -1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.10 -0.46 -2.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.80 -0.53 -2.89
 
Recent
Ticker Last Chg %Chg Volume
NDAQ

Nasdaq Inc.

95.72 -1.82 -1.87 4,187,804
ACN

Accenture plc.

187.68 -0.41 -0.22 2,813,642
UNP

Union Pacific Corporation

289.73 -0.89 -0.31 1,887,175