UNP: Union Pacific Corporation

As of Wednesday, November 19th, 2025

$ 221.17

+0.35 +0.16%

Open: 221.31
High: 221.99
Low: 219.97
Volume: 3,256,716
Previous Close on Tuesday, November 18th, 2025

$ 220.82

-0.18 -0.08%

Open: 221.71
High: 221.97
Low: 219.89
Volume: 3,753,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 221.31 221.99 219.97 221.17 3,256,686 +0.35 +0.16
2025-11-18 221.71 221.97 219.89 220.82 3,753,781 -0.18 -0.08
2025-11-17 222.85 223.69 220.87 221.00 2,921,116 -2.02 -0.91
2025-11-14 221.72 224.23 220.42 223.02 2,886,155 +1.54 +0.70
2025-11-13 222.39 223.62 220.95 221.48 2,682,171 -2.07 -0.93
2025-11-12 224.80 227.06 223.51 223.55 1,945,125 -1.25 -0.56
2025-11-11 224.50 224.90 223.44 224.80 2,682,515 +0.92 +0.41
2025-11-10 221.06 224.64 220.74 223.88 4,070,576 +2.40 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 224.23
On 2025-11-14		 219.89
On 2025-11-18		 -2.38 -1.06 224.23
On 2025-11-14		 219.89
On 2025-11-18		 -1.94 221.50
10D 227.06
On 2025-11-12		 216.32
On 2025-11-06		 3.79 1.74 227.06
On 2025-11-12		 219.89
On 2025-11-18		 -3.16 221.92
20D 227.06
On 2025-11-12		 215.53
On 2025-10-29		 -4.07 -1.81 225.94
On 2025-10-23		 215.53
On 2025-10-29		 -4.61 220.22
WTD 223.69
On 2025-11-17		 219.89
On 2025-11-18		 -1.85 -0.83 223.69
On 2025-11-17		 219.89
On 2025-11-18		 -1.70 221.00
MTD 227.06
On 2025-11-12		 216.32
On 2025-11-06		 0.80 0.36 227.06
On 2025-11-12		 219.89
On 2025-11-18		 -3.16 221.25
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
CCOI

Cogent Communications Holdings Inc.

16.98 -2.83 -14.29 1,717,349
MAC

The Macerich Company

16.22 -0.38 -2.29 1,900,748
AMG

Affiliated Managers Group Inc.

253.85 +3.39 +1.35 414,246
WK

Workiva Inc.

88.82 -1.88 -2.07 630,627
UNP

Union Pacific Corporation

221.17 +0.35 +0.16 3,256,716