UNP: Union Pacific Corporation

As of Wednesday, May 14th, 2025

$ 228.34

+0.09 +0.04%

Open: 227.34
High: 228.76
Low: 223.14
Volume: 3,252,611
Previous Close on Tuesday, May 13th, 2025

$ 228.25

-2.62 -1.13%

Open: 231.01
High: 231.99
Low: 228.04
Volume: 3,027,686

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 227.34 228.76 223.14 228.34 3,252,611 +0.09 +0.04
2025-05-13 231.01 231.99 228.04 228.25 3,027,686 -2.62 -1.13
2025-05-12 227.06 231.54 226.52 230.87 4,965,203 +14.55 +6.73
2025-05-09 216.74 217.72 215.12 216.32 2,172,899 -0.52 -0.24
2025-05-08 214.91 218.92 213.87 216.84 3,328,703 +2.99 +1.40
2025-05-07 213.74 214.91 212.70 213.85 3,255,943 +0.65 +0.30
2025-05-06 214.76 216.22 213.00 213.20 2,264,259 -3.33 -1.54
2025-05-05 216.80 218.79 216.26 216.53 1,895,592 -1.76 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 231.99
On 2025-05-13		 213.87
On 2025-05-08		 14.49 6.78 231.99
On 2025-05-13		 223.14
On 2025-05-14		 -3.81 224.12
10D 231.99
On 2025-05-13		 212.57
On 2025-05-01		 12.68 5.88 231.99
On 2025-05-13		 223.14
On 2025-05-14		 -3.81 219.66
20D 231.99
On 2025-05-13		 206.63
On 2025-04-24		 8.26 3.75 224.58
On 2025-04-23		 206.63
On 2025-04-24		 -7.99 217.89
WTD 231.99
On 2025-05-13		 223.14
On 2025-05-14		 12.02 5.56 231.99
On 2025-05-13		 223.14
On 2025-05-14		 -3.81 229.15
MTD 231.99
On 2025-05-13		 212.57
On 2025-05-01		 12.68 5.88 231.99
On 2025-05-13		 223.14
On 2025-05-14		 -3.81 219.66
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

228.34 +0.09 +0.04 3,252,611