UNP: Union Pacific Corporation

As of Friday, July 26th, 2024

$ 240.36

+5.01 +2.13%

Open: 237.22
High: 243.15
Low: 235.89
Volume: 2,786,994
Previous Close on Thursday, July 25th, 2024

$ 235.35

-2.03 -0.86%

Open: 235.86
High: 239.70
Low: 230.90
Volume: 3,017,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 237.22 243.15 235.89 240.36 2,786,994 +5.01 +2.13
2024-07-25 235.86 239.70 230.90 235.35 3,017,234 -2.03 -0.86
2024-07-24 238.20 240.74 236.84 237.38 3,171,212 -2.12 -0.89
2024-07-23 242.23 242.90 239.29 239.50 2,536,268 -3.77 -1.55
2024-07-22 242.78 243.37 240.86 243.27 2,104,983 +0.95 +0.39
2024-07-19 244.80 244.80 241.50 242.32 3,869,595 -0.69 -0.28
2024-07-18 242.64 245.87 242.18 243.01 2,491,267 -0.88 -0.36
2024-07-17 243.44 246.06 242.76 243.89 2,928,613 +0.83 +0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 243.37
On 2024-07-22		 230.90
On 2024-07-25		 -1.96 -0.81 243.37
On 2024-07-22		 230.90
On 2024-07-25		 -5.12 239.17
10D 246.06
On 2024-07-17		 230.28
On 2024-07-15		 10.14 4.40 246.06
On 2024-07-17		 230.90
On 2024-07-25		 -6.16 240.41
20D 246.06
On 2024-07-17		 220.63
On 2024-07-09		 16.89 7.56 246.06
On 2024-07-17		 230.90
On 2024-07-25		 -6.16 233.00
WTD 243.37
On 2024-07-22		 230.90
On 2024-07-25		 -1.96 -0.81 243.37
On 2024-07-22		 230.90
On 2024-07-25		 -5.12 239.17
MTD 246.06
On 2024-07-17		 220.63
On 2024-07-09		 14.10 6.23 246.06
On 2024-07-17		 230.90
On 2024-07-25		 -6.16 233.36
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

240.36 +5.01 +2.13 2,786,994