UNP: Union Pacific Corporation

As of Thursday, October 30th, 2025

$ 218.83

+2.46 +1.14%

Open: 216.05
High: 220.30
Low: 215.70
Volume: 2,803,631
Previous Close on Wednesday, October 29th, 2025

$ 216.37

-1.22 -0.56%

Open: 216.64
High: 218.16
Low: 215.53
Volume: 3,503,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 216.05 220.30 215.70 218.83 2,802,487 +2.46 +1.14
2025-10-29 216.64 218.16 215.53 216.37 3,503,682 -1.22 -0.56
2025-10-28 218.36 220.91 217.56 217.59 2,714,444 -0.64 -0.29
2025-10-27 218.20 218.93 216.40 218.23 4,620,174 +1.62 +0.75
2025-10-24 220.51 221.27 216.00 216.61 4,127,989 -3.43 -1.56
2025-10-23 223.28 225.94 219.10 220.04 5,147,565 -5.20 -2.31
2025-10-22 226.99 228.85 225.21 225.24 3,744,038 -1.30 -0.57
2025-10-21 226.29 228.15 225.42 226.54 2,727,635 -0.76 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 221.27
On 2025-10-24		 215.53
On 2025-10-29		 -1.21 -0.55 221.27
On 2025-10-24		 215.53
On 2025-10-29		 -2.59 217.53
10D 229.21
On 2025-10-20		 215.53
On 2025-10-29		 -5.21 -2.33 229.21
On 2025-10-20		 215.53
On 2025-10-29		 -5.97 221.28
20D 238.23
On 2025-10-06		 215.53
On 2025-10-29		 -15.69 -6.69 238.23
On 2025-10-06		 215.53
On 2025-10-29		 -9.53 225.56
WTD 220.91
On 2025-10-28		 215.53
On 2025-10-29		 2.22 1.02 220.91
On 2025-10-28		 215.53
On 2025-10-29		 -2.44 217.76
MTD 238.23
On 2025-10-06		 215.53
On 2025-10-29		 -17.54 -7.42 238.23
On 2025-10-06		 215.53
On 2025-10-29		 -9.53 226.38
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CCOI

Cogent Communications Holdings Inc.

40.21 -2.78 -6.47 1,119,713
MAC

The Macerich Company

16.92 +0.02 +0.12 2,150,210
AMG

Affiliated Managers Group Inc.

236.68 -1.22 -0.51 151,201
WK

Workiva Inc.

86.53 -0.19 -0.22 471,514
UNP

Union Pacific Corporation

218.83 +2.46 +1.14 2,803,631