UNP: Union Pacific Corporation

As of Friday, September 22nd, 2023

$ 209.24

-2.16 -1.02%

Open: 210.71
High: 213.03
Low: 208.75
Volume: 2,400,014
Previous Close on Thursday, September 21st, 2023

$ 211.40

-1.58 -0.74%

Open: 212.06
High: 213.29
Low: 210.86
Volume: 2,367,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 210.71 213.03 208.75 209.24 2,400,014 -2.16 -1.02
2023-09-21 212.06 213.29 210.86 211.40 2,367,818 -1.58 -0.74
2023-09-20 213.12 214.90 212.90 212.98 1,951,577 +1.21 +0.57
2023-09-19 212.65 213.51 209.90 211.77 2,156,016 -1.38 -0.65
2023-09-18 214.18 214.43 211.87 213.15 2,122,485 -0.17 -0.08
2023-09-15 213.06 214.21 212.19 213.32 4,174,482 -2.38 -1.10
2023-09-14 214.14 216.56 211.74 215.70 2,738,960 +3.57 +1.68
2023-09-13 213.90 214.01 210.78 212.13 2,919,168 -1.74 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 214.90
On 2023-09-20		 208.75
On 2023-09-22		 -4.08 -1.91 214.90
On 2023-09-20		 208.75
On 2023-09-22		 -2.86 211.71
10D 216.56
On 2023-09-14		 206.86
On 2023-09-12		 -2.56 -1.21 216.56
On 2023-09-14		 208.75
On 2023-09-22		 -3.61 212.52
20D 227.25
On 2023-08-28		 206.86
On 2023-09-12		 -13.28 -5.97 227.25
On 2023-08-28		 206.86
On 2023-09-12		 -8.97 215.64
WTD 214.90
On 2023-09-20		 208.75
On 2023-09-22		 -4.08 -1.91 214.90
On 2023-09-20		 208.75
On 2023-09-22		 -2.86 211.71
MTD 222.40
On 2023-09-01		 206.86
On 2023-09-12		 -11.33 -5.14 222.40
On 2023-09-01		 206.86
On 2023-09-12		 -6.99 213.14
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22