UNP: Union Pacific Corporation
$ 216.60 |
|
-3.48 -1.58% |
|
| Open: | 219.70 |
| High: | 220.54 |
| Low: | 215.41 |
| Volume: | 3,168,232 |
$ 220.08
-2.19 -0.99%
| Open: | 222.79 |
| High: | 224.31 |
| Low: | 219.59 |
| Volume: | 2,806,103 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 219.70 | 220.54 | 215.41 | 216.60 | 3,168,232 | -3.48 | -1.58 |
| 2025-04-15 | 222.79 | 224.31 | 219.59 | 220.08 | 2,806,103 | -2.19 | -0.99 |
| 2025-04-14 | 221.15 | 223.27 | 219.29 | 222.27 | 3,112,667 | +3.68 | +1.68 |
| 2025-04-11 | 218.76 | 220.27 | 215.10 | 218.59 | 2,964,943 | -0.73 | -0.33 |
| 2025-04-10 | 221.38 | 221.69 | 214.20 | 219.32 | 4,894,726 | -4.21 | -1.88 |
| 2025-04-09 | 206.62 | 224.70 | 206.38 | 223.53 | 5,288,296 | +15.26 | +7.33 |
| 2025-04-08 | 217.53 | 217.73 | 204.66 | 208.27 | 4,641,838 | -1.70 | -0.81 |
| 2025-04-07 | 211.11 | 216.24 | 204.79 | 209.97 | 4,999,040 | -3.29 | -1.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 224.31 On 2025-04-15 |
214.20 On 2025-04-10 |
-6.93 | -3.10 | 224.31 On 2025-04-15 |
215.41 On 2025-04-16 |
-3.97 | 219.37 |
| 10D | 232.98 On 2025-04-03 |
204.66 On 2025-04-08 |
-21.86 | -9.17 | 232.98 On 2025-04-03 |
204.66 On 2025-04-08 |
-12.16 | 217.59 |
| 20D | 238.75 On 2025-03-26 |
204.66 On 2025-04-08 |
-19.79 | -8.37 | 238.75 On 2025-03-26 |
204.66 On 2025-04-08 |
-14.28 | 226.68 |
| WTD | 224.31 On 2025-04-15 |
215.41 On 2025-04-16 |
-1.99 | -0.91 | 224.31 On 2025-04-15 |
215.41 On 2025-04-16 |
-3.97 | 219.65 |
| MTD | 238.51 On 2025-04-02 |
204.66 On 2025-04-08 |
-19.64 | -8.31 | 238.51 On 2025-04-02 |
204.66 On 2025-04-08 |
-14.19 | 220.96 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |