UNP: Union Pacific Corporation

As of Friday, August 8th, 2025

$ 222.24

-0.42 -0.19%

Open: 222.88
High: 224.46
Low: 222.11
Volume: 2,344,521
Previous Close on Thursday, August 7th, 2025

$ 222.66

-2.80 -1.24%

Open: 227.17
High: 228.41
Low: 222.10
Volume: 3,113,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 222.88 224.46 222.11 222.24 2,344,521 -0.42 -0.19
2025-08-07 227.17 228.41 222.10 222.66 3,113,683 -2.80 -1.24
2025-08-06 223.87 226.29 222.42 225.46 3,129,284 +2.49 +1.12
2025-08-05 222.73 223.40 221.59 222.97 2,399,606 +0.91 +0.41
2025-08-04 219.87 223.40 219.63 222.06 4,160,792 +2.66 +1.21
2025-08-01 220.55 220.83 218.63 219.40 4,637,253 -2.57 -1.16
2025-07-31 222.48 223.78 220.80 221.97 5,546,732 -3.31 -1.47
2025-07-30 225.85 226.57 222.51 225.28 8,358,490 +1.51 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.41
On 2025-08-07		 219.63
On 2025-08-04		 2.84 1.29 228.41
On 2025-08-07		 222.11
On 2025-08-08		 -2.76 223.08
10D 230.97
On 2025-07-28		 218.63
On 2025-08-01		 -2.50 -1.11 230.97
On 2025-07-28		 218.63
On 2025-08-01		 -5.34 223.51
20D 234.86
On 2025-07-14		 218.63
On 2025-08-01		 -12.86 -5.47 234.86
On 2025-07-14		 218.63
On 2025-08-01		 -6.91 225.72
WTD 228.41
On 2025-08-07		 219.63
On 2025-08-04		 2.84 1.29 228.41
On 2025-08-07		 222.11
On 2025-08-08		 -2.76 223.08
MTD 228.41
On 2025-08-07		 218.63
On 2025-08-01		 0.27 0.12 228.41
On 2025-08-07		 222.11
On 2025-08-08		 -2.76 222.47
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

222.24 -0.42 -0.19 2,344,521