UNP: Union Pacific Corporation

As of Tuesday, November 3rd, 2026

$ 303.43

-3.57 -1.16%

Open: 307.20
High: 307.20
Low: 301.69
Volume: 2,369,776
Previous Close on Monday, November 2nd, 2026

$ 307.00

+3.00 +0.99%

Open: 304.96
High: 307.89
Low: 304.04
Volume: 3,348,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 307.20 307.20 301.69 303.43 2,369,776 -3.57 -1.16
2026-11-02 304.96 307.89 304.04 307.00 3,348,745 +3.00 +0.99
2026-10-30 306.45 306.45 301.30 304.00 2,754,937 +2.07 +0.69
2026-10-29 299.42 303.37 298.36 301.93 1,978,146 +4.13 +1.39
2026-10-28 299.19 302.60 297.02 297.80 2,874,063 -2.08 -0.69
2026-10-27 297.69 301.21 295.17 299.88 1,671,314 +2.91 +0.98
2026-10-26 294.25 297.36 293.41 296.97 1,970,912 +4.10 +1.40
2026-10-23 296.75 298.00 288.61 292.87 3,371,988 -5.22 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 307.89
On 2026-11-02		 297.02
On 2026-10-28		 3.55 1.18 307.89
On 2026-11-02		 301.69
On 2026-11-03		 -2.01 302.83
10D 307.89
On 2026-11-02		 278.59
On 2026-10-22		 15.82 5.50 299.38
On 2026-10-22		 288.61
On 2026-10-23		 -3.60 298.98
20D 307.89
On 2026-11-02		 274.22
On 2026-10-08		 26.82 9.70 299.38
On 2026-10-22		 288.61
On 2026-10-23		 -3.60 291.19
WTD 307.89
On 2026-11-02		 301.69
On 2026-11-03		 -0.57 -0.19 307.89
On 2026-11-02		 301.69
On 2026-11-03		 -2.01 305.22
MTD 307.89
On 2026-11-02		 301.69
On 2026-11-03		 -0.57 -0.19 307.89
On 2026-11-02		 301.69
On 2026-11-03		 -2.01 305.22
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

303.43 -3.57 -1.16 2,369,776