UNP: Union Pacific Corporation
| $ 218.83 | |
| +2.46 +1.14% | |
| Open: | 216.05 | 
| High: | 220.30 | 
| Low: | 215.70 | 
| Volume: | 2,803,631 | 
$ 216.37
-1.22 -0.56%
| Open: | 216.64 | 
| High: | 218.16 | 
| Low: | 215.53 | 
| Volume: | 3,503,682 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 216.05 | 220.30 | 215.70 | 218.83 | 2,802,487 | +2.46 | +1.14 | 
| 2025-10-29 | 216.64 | 218.16 | 215.53 | 216.37 | 3,503,682 | -1.22 | -0.56 | 
| 2025-10-28 | 218.36 | 220.91 | 217.56 | 217.59 | 2,714,444 | -0.64 | -0.29 | 
| 2025-10-27 | 218.20 | 218.93 | 216.40 | 218.23 | 4,620,174 | +1.62 | +0.75 | 
| 2025-10-24 | 220.51 | 221.27 | 216.00 | 216.61 | 4,127,989 | -3.43 | -1.56 | 
| 2025-10-23 | 223.28 | 225.94 | 219.10 | 220.04 | 5,147,565 | -5.20 | -2.31 | 
| 2025-10-22 | 226.99 | 228.85 | 225.21 | 225.24 | 3,744,038 | -1.30 | -0.57 | 
| 2025-10-21 | 226.29 | 228.15 | 225.42 | 226.54 | 2,727,635 | -0.76 | -0.33 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 221.27 On 2025-10-24 | 215.53 On 2025-10-29 | -1.21 | -0.55 | 221.27 On 2025-10-24 | 215.53 On 2025-10-29 | -2.59 | 217.53 | 
| 10D | 229.21 On 2025-10-20 | 215.53 On 2025-10-29 | -5.21 | -2.33 | 229.21 On 2025-10-20 | 215.53 On 2025-10-29 | -5.97 | 221.28 | 
| 20D | 238.23 On 2025-10-06 | 215.53 On 2025-10-29 | -15.69 | -6.69 | 238.23 On 2025-10-06 | 215.53 On 2025-10-29 | -9.53 | 225.56 | 
| WTD | 220.91 On 2025-10-28 | 215.53 On 2025-10-29 | 2.22 | 1.02 | 220.91 On 2025-10-28 | 215.53 On 2025-10-29 | -2.44 | 217.76 | 
| MTD | 238.23 On 2025-10-06 | 215.53 On 2025-10-29 | -17.54 | -7.42 | 238.23 On 2025-10-06 | 215.53 On 2025-10-29 | -9.53 | 226.38 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| CCOI Cogent Communications Holdings Inc. | 40.21 | -2.78 | -6.47 | 1,119,713 | 
| MAC The Macerich Company | 16.92 | +0.02 | +0.12 | 2,150,210 | 
| AMG Affiliated Managers Group Inc. | 236.68 | -1.22 | -0.51 | 151,201 | 
| WK Workiva Inc. | 86.53 | -0.19 | -0.22 | 471,514 | 
| UNP Union Pacific Corporation | 218.83 | +2.46 | +1.14 | 2,803,631 |