UNP: Union Pacific Corporation
$ 231.54 |
|
-- 0 0% |
Open: | 231.54 |
High: | 231.54 |
Low: | 231.54 |
Volume: | N/A |
$ 231.54
-1.11 -0.48%
Open: | 232.74 |
High: | 233.48 |
Low: | 230.12 |
Volume: | 2,323,103 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 232.74 | 233.48 | 230.12 | 231.54 | 2,323,103 | -1.11 | -0.48 |
2025-10-08 | 230.18 | 233.74 | 229.22 | 232.65 | 3,580,277 | +0.79 | +0.34 |
2025-10-07 | 237.78 | 238.22 | 231.26 | 231.86 | 3,014,458 | -5.55 | -2.34 |
2025-10-06 | 237.00 | 238.23 | 235.50 | 237.41 | 3,241,492 | +0.61 | +0.26 |
2025-10-03 | 234.86 | 237.74 | 234.52 | 236.80 | 3,176,629 | +2.28 | +0.97 |
2025-10-02 | 235.44 | 236.99 | 233.52 | 234.52 | 3,871,445 | -0.22 | -0.09 |
2025-10-01 | 235.92 | 237.25 | 234.00 | 234.74 | 3,922,936 | -1.63 | -0.69 |
2025-09-30 | 237.00 | 237.00 | 234.82 | 236.37 | 3,748,924 | +0.19 | +0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 238.23 On 2025-10-06 |
229.22 On 2025-10-08 |
-2.98 | -1.27 | 238.23 On 2025-10-06 |
229.22 On 2025-10-08 |
-3.78 | 234.05 |
10D | 238.23 On 2025-10-06 |
229.22 On 2025-10-08 |
-0.46 | -0.20 | 238.23 On 2025-10-06 |
229.22 On 2025-10-08 |
-3.78 | 234.73 |
20D | 238.23 On 2025-10-06 |
213.89 On 2025-09-12 |
15.50 | 7.17 | 238.23 On 2025-10-06 |
229.22 On 2025-10-08 |
-3.78 | 228.44 |
WTD | 238.23 On 2025-10-06 |
229.22 On 2025-10-08 |
-5.26 | -2.22 | 238.23 On 2025-10-06 |
229.22 On 2025-10-08 |
-3.78 | 233.37 |
MTD | 238.23 On 2025-10-06 |
229.22 On 2025-10-08 |
-4.83 | -2.04 | 238.23 On 2025-10-06 |
229.22 On 2025-10-08 |
-3.78 | 234.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |