UNP: Union Pacific Corporation

As of Tuesday, March 11th, 2025

$ 237.78

-10.51 -4.23%

Open: 247.45
High: 248.09
Low: 237.43
Volume: 3,357,916
Previous Close on Monday, March 10th, 2025

$ 248.29

-1.02 -0.41%

Open: 247.62
High: 251.26
Low: 246.12
Volume: 2,412,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 247.45 248.09 237.43 237.78 3,357,916 -10.51 -4.23
2025-03-10 247.62 251.26 246.12 248.29 2,412,022 -1.02 -0.41
2025-03-07 246.09 250.33 244.96 249.31 2,753,168 +4.04 +1.65
2025-03-06 243.30 245.48 241.85 245.27 2,309,815 +1.66 +0.68
2025-03-05 241.82 245.05 241.19 243.61 2,968,107 +2.09 +0.87
2025-03-04 243.67 244.02 240.85 241.52 3,037,755 -4.29 -1.75
2025-03-03 248.34 249.70 243.77 245.81 2,138,683 -0.88 -0.36
2025-02-28 244.92 247.11 242.49 246.69 3,245,878 +1.62 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 251.26
On 2025-03-10		 237.43
On 2025-03-11		 -3.74 -1.55 251.26
On 2025-03-10		 237.43
On 2025-03-11		 -5.50 244.85
10D 251.26
On 2025-03-10		 237.43
On 2025-03-11		 -8.11 -3.30 251.26
On 2025-03-10		 237.43
On 2025-03-11		 -5.50 244.88
20D 253.20
On 2025-02-14		 237.43
On 2025-03-11		 -6.55 -2.68 253.20
On 2025-02-14		 237.43
On 2025-03-11		 -6.23 246.25
WTD 251.26
On 2025-03-10		 237.43
On 2025-03-11		 -11.53 -4.62 251.26
On 2025-03-10		 237.43
On 2025-03-11		 -5.50 243.04
MTD 251.26
On 2025-03-10		 237.43
On 2025-03-11		 -8.91 -3.61 251.26
On 2025-03-10		 237.43
On 2025-03-11		 -5.50 244.51
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

237.78 -10.51 -4.23 3,357,916