UNP: Union Pacific Corporation

As of Friday, March 31st, 2023

$ 201.26

+2.90 +1.46%

Open: 198.87
High: 201.39
Low: 198.65
Volume: 3,415,738
Previous Close on Thursday, March 30th, 2023

$ 198.36

-0.73 -0.37%

Open: 200.36
High: 201.45
Low: 197.50
Volume: 3,050,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 198.87 201.39 198.65 201.26 3,415,738 +2.90 +1.46
2023-03-30 200.36 201.45 197.50 198.36 3,050,094 -0.73 -0.37
2023-03-29 198.47 199.87 197.48 199.09 3,152,142 +2.51 +1.28
2023-03-28 193.23 197.47 193.23 196.58 5,596,164 +3.35 +1.73
2023-03-27 190.62 193.72 190.17 193.23 3,657,013 +4.72 +2.50
2023-03-24 184.14 188.56 183.85 188.51 4,263,633 +2.31 +1.24
2023-03-23 186.01 187.85 183.69 186.20 3,849,766 +0.48 +0.26
2023-03-22 188.56 190.18 185.67 185.72 3,325,374 -3.82 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.45
On 2023-03-30		 190.17
On 2023-03-27		 12.75 6.76 201.45
On 2023-03-30		 198.65
On 2023-03-31		 -1.39 197.70
10D 201.45
On 2023-03-30		 183.69
On 2023-03-23		 11.25 5.92 192.70
On 2023-03-21		 183.69
On 2023-03-23		 -4.68 192.82
20D 210.81
On 2023-03-06		 183.69
On 2023-03-23		 -8.10 -3.87 210.81
On 2023-03-06		 183.69
On 2023-03-23		 -12.86 195.34
WTD 201.45
On 2023-03-30		 190.17
On 2023-03-27		 12.75 6.76 201.45
On 2023-03-30		 198.65
On 2023-03-31		 -1.39 197.70
MTD 212.88
On 2023-03-03		 183.69
On 2023-03-23		 -6.02 -2.90 212.88
On 2023-03-03		 183.69
On 2023-03-23		 -13.71 197.20
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index