UNP: Union Pacific Corporation

As of Wednesday, September 23rd, 2026

$ 275.53

+1.12 +0.41%

Open: 273.95
High: 277.38
Low: 273.91
Volume: 1,890,394
Previous Close on Tuesday, September 22nd, 2026

$ 274.41

+4.78 +1.77%

Open: 271.05
High: 274.73
Low: 269.45
Volume: 3,642,544

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-23 273.95 277.38 273.91 275.53 1,877,017 +1.12 +0.41
2026-09-22 271.05 274.73 269.45 274.41 3,642,544 +4.78 +1.77
2026-09-21 278.80 279.20 268.26 269.63 5,558,869 -9.74 -3.49
2026-09-18 281.25 281.34 278.70 279.37 4,825,981 -3.11 -1.10
2026-09-17 283.75 284.02 278.95 282.48 1,996,782 +1.56 +0.56
2026-09-16 287.08 288.47 280.32 280.92 2,629,970 -3.07 -1.08
2026-09-15 285.31 286.31 282.69 283.99 1,728,310 -1.09 -0.38
2026-09-14 283.95 285.64 282.85 285.08 1,221,021 +0.68 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.02
On 2026-09-17		 268.26
On 2026-09-21		 -5.39 -1.92 284.02
On 2026-09-17		 268.26
On 2026-09-21		 -5.55 276.28
10D 289.02
On 2026-09-11		 268.26
On 2026-09-21		 -9.21 -3.23 289.02
On 2026-09-11		 268.26
On 2026-09-21		 -7.18 280.16
20D 314.15
On 2026-08-26		 268.26
On 2026-09-21		 -34.06 -11.00 314.15
On 2026-08-26		 268.26
On 2026-09-21		 -14.61 288.01
WTD 279.20
On 2026-09-21		 268.26
On 2026-09-21		 -3.84 -1.37 279.20
On 2026-09-21		 269.45
On 2026-09-22		 -3.49 273.19
MTD 302.24
On 2026-09-01		 268.26
On 2026-09-21		 -25.14 -8.36 302.24
On 2026-09-01		 268.26
On 2026-09-21		 -11.24 283.37
As of Wednesday, September 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.80 +0.58 +0.18 4,334,505
KO

The Coca-Cola Company

88.09 -0.52 -0.59 12,767,293
PFE

Pfizer Inc.

28.18 +0.25 +0.90 32,317,551
VZ

Verizon Communications Inc.

46.52 +0.07 +0.15 20,277,473
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,511.59 -352.04 -0.68 427,699,327
DJTA

Dow Jones Transportation Average

19,739.91 -147.82 -0.74 64,487,312
SPX

S&P 500 Index

7,706.03 -58.72 -0.76
OEX

S&P 100 Index

3,843.71 -32.04 -0.83
NDX

NASDAQ 100 Index

30,470.29 -262.10 -0.85
NYA

NYSE Composite Index

23,848.25 -181.37 -0.75
XAX

NYSE AMEX Composite Index

8,338.38 -63.95 -0.76
RUI

RUSSELL 1000 Index

4,189.17 -32.37 -0.77
RUT

Russell 2000 Index

2,838.66 -51.26 -1.77
RUA

Russell 3000 Index

4,363.37 -35.52 -0.81
VIX

CBOE Volatility Index

15.18 +0.91 +6.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.11 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 +0.45 +2.55
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

275.53 +1.12 +0.41 1,890,394