UNP: Union Pacific Corporation

As of Thursday, July 2nd, 2026

$ 282.25

+4.52 +1.63%

Open: 279.00
High: 282.80
Low: 278.58
Volume: 2,237,448
Previous Close on Wednesday, July 1st, 2026

$ 277.73

+5.73 +2.11%

Open: 270.76
High: 278.80
Low: 270.00
Volume: 2,197,132

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 279.00 282.80 278.58 282.25 2,237,448 +4.52 +1.63
2026-07-01 270.76 278.80 270.00 277.73 2,197,132 +5.73 +2.11
2026-06-30 273.29 273.34 268.78 272.00 3,188,367 -0.70 -0.26
2026-06-29 268.30 273.50 268.21 272.70 2,804,169 +4.35 +1.62
2026-06-26 269.54 270.78 266.74 268.35 4,484,923 +0.62 +0.23
2026-06-25 262.01 267.98 262.01 267.73 3,089,381 +7.77 +2.99
2026-06-24 260.92 263.29 258.40 259.96 3,047,397 +1.35 +0.52
2026-06-23 261.04 262.87 258.13 258.61 2,050,719 -1.30 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 282.80
On 2026-07-02		 266.74
On 2026-06-26		 14.52 5.42 273.50
On 2026-06-29		 268.78
On 2026-06-30		 -1.73 274.61
10D 282.80
On 2026-07-02		 255.22
On 2026-06-22		 24.20 9.38 263.68
On 2026-06-18		 255.22
On 2026-06-22		 -3.21 267.61
20D 282.80
On 2026-07-02		 255.22
On 2026-06-22		 20.12 7.68 274.13
On 2026-06-05		 255.22
On 2026-06-22		 -6.90 267.66
WTD 282.80
On 2026-07-02		 268.21
On 2026-06-29		 13.90 5.18 273.50
On 2026-06-29		 268.78
On 2026-06-30		 -1.73 276.17
MTD 282.80
On 2026-07-02		 270.00
On 2026-07-01		 10.25 3.77 278.80
On 2026-07-01		 278.80
On 2026-07-01		 0.00 279.99
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

282.25 +4.52 +1.63 2,237,448