UNP: Union Pacific Corporation

As of Thursday, August 13th, 2026

$ 297.79

+4.06 +1.38%

Open: 295.21
High: 299.39
Low: 295.21
Volume: 2,294,184
Previous Close on Wednesday, August 12th, 2026

$ 293.73

+0.86 +0.29%

Open: 292.44
High: 294.46
Low: 291.08
Volume: 1,758,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 295.21 299.39 295.21 297.79 2,294,172 +4.06 +1.38
2026-08-12 292.44 294.46 291.08 293.73 1,758,398 +0.86 +0.29
2026-08-11 291.88 294.50 290.34 292.87 2,050,721 +0.63 +0.22
2026-08-10 292.13 294.64 291.24 292.24 1,720,653 -0.89 -0.30
2026-08-07 292.74 297.10 291.30 293.13 2,556,010 -2.25 -0.76
2026-08-06 296.00 298.15 294.70 295.38 1,609,022 -0.16 -0.05
2026-08-05 295.04 296.52 292.97 295.54 2,359,095 -0.81 -0.27
2026-08-04 289.34 296.83 288.00 296.35 2,438,110 +5.12 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 299.39
On 2026-08-13		 290.34
On 2026-08-11		 2.41 0.82 297.10
On 2026-08-07		 290.34
On 2026-08-11		 -2.28 293.95
10D 299.39
On 2026-08-13		 287.91
On 2026-07-31		 8.33 2.88 298.15
On 2026-08-06		 290.34
On 2026-08-11		 -2.62 294.04
20D 315.99
On 2026-07-23		 284.79
On 2026-07-30		 -1.63 -0.54 315.99
On 2026-07-23		 284.79
On 2026-07-30		 -9.87 295.56
WTD 299.39
On 2026-08-13		 290.34
On 2026-08-11		 4.66 1.59 294.64
On 2026-08-10		 290.34
On 2026-08-11		 -1.46 294.16
MTD 299.39
On 2026-08-13		 288.00
On 2026-08-04		 5.66 1.94 298.15
On 2026-08-06		 290.34
On 2026-08-11		 -2.62 294.25
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

297.79 +4.06 +1.38 2,294,184