UNP: Union Pacific Corporation

As of Friday, December 13th, 2024

$ 234.98

B: 234.98 X 1
A: 235.10 X 1

+1.27 +0.54%

Open: 233.18
High: 237.54
Low: 233.18
Volume: 2,611,067
Previous Close on Thursday, December 12th, 2024

$ 233.71

-0.07 -0.03%

Open: 234.25
High: 234.55
Low: 231.89
Volume: 2,235,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 233.18 237.54 233.18 234.98 2,611,067 +1.27 +0.54
2024-12-12 234.25 234.55 231.89 233.71 2,235,966 -0.07 -0.03
2024-12-11 236.51 238.43 233.31 233.78 2,730,319 -3.31 -1.40
2024-12-10 233.35 239.02 231.79 237.09 3,010,926 +3.55 +1.52
2024-12-09 232.25 234.97 231.69 233.54 2,755,991 -0.03 -0.01
2024-12-06 235.69 236.67 233.37 233.57 2,385,155 -1.06 -0.45
2024-12-05 235.33 235.54 233.57 234.63 1,977,316 -0.37 -0.16
2024-12-04 236.70 237.85 233.61 235.00 3,263,830 -1.99 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.02
On 2024-12-10		 231.69
On 2024-12-09		 1.41 0.60 239.02
On 2024-12-10		 231.89
On 2024-12-12		 -2.98 234.62
10D 244.57
On 2024-12-02		 231.69
On 2024-12-09		 -9.68 -3.96 244.57
On 2024-12-02		 231.69
On 2024-12-09		 -5.27 235.41
20D 250.58
On 2024-11-25		 231.69
On 2024-12-09		 -0.60 -0.25 250.58
On 2024-11-25		 231.69
On 2024-12-09		 -7.54 237.86
WTD 239.02
On 2024-12-10		 231.69
On 2024-12-09		 1.41 0.60 239.02
On 2024-12-10		 231.89
On 2024-12-12		 -2.98 234.62
MTD 244.57
On 2024-12-02		 231.69
On 2024-12-09		 -9.68 -3.96 244.57
On 2024-12-02		 231.69
On 2024-12-09		 -5.27 235.41
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

234.98 +1.27 +0.54 2,611,067