UNP: Union Pacific Corporation

As of Wednesday, March 4th, 2026

$ 265.84

-- 0 0%

Open: 265.84
High: 265.84
Low: 265.84
Volume: N/A
Previous Close on Tuesday, March 3rd, 2026

$ 265.84

-1.13 -0.42%

Open: 263.55
High: 265.92
Low: 258.58
Volume: 3,144,564

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-03 263.55 265.92 258.58 265.84 3,144,564 -1.13 -0.42
2026-03-02 264.98 268.14 262.33 266.97 2,687,470 +1.99 +0.75
2026-02-27 262.79 266.38 261.54 264.98 0 -0.47 -0.18
2026-02-26 264.95 266.60 263.83 265.45 0 +1.20 +0.45
2026-02-25 266.85 267.88 261.52 264.25 0 -2.41 -0.90
2026-02-24 263.79 267.25 263.79 266.66 0 +2.90 +1.10
2026-02-23 266.16 267.81 262.60 263.76 0 -2.34 -0.88
2026-02-20 262.69 267.17 261.53 266.10 3,373,741 +3.13 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 268.14
On 2026-03-02		 258.58
On 2026-03-03		 -0.82 -0.31 268.14
On 2026-03-02		 258.58
On 2026-03-03		 -3.57 265.50
10D 268.14
On 2026-03-02		 258.58
On 2026-03-03		 3.04 1.16 268.14
On 2026-03-02		 258.58
On 2026-03-03		 -3.57 265.20
20D 268.14
On 2026-03-02		 234.00
On 2026-02-03		 30.61 13.01 268.14
On 2026-03-02		 258.58
On 2026-03-03		 -3.57 260.56
WTD 268.14
On 2026-03-02		 258.58
On 2026-03-03		 0.86 0.32 268.14
On 2026-03-02		 258.58
On 2026-03-03		 -3.57 266.41
MTD 268.14
On 2026-03-02		 258.58
On 2026-03-03		 0.86 0.32 268.14
On 2026-03-02		 258.58
On 2026-03-03		 -3.57 266.41
As of Tuesday, March 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

336.73 +2.59 +0.78 1,003,631
KO

The Coca-Cola Company

78.07 -1.27 -1.60 6,900,961
PFE

Pfizer Inc.

26.53 -0.05 -0.19 8,128,021
VZ

Verizon Communications Inc.

50.77 -0.10 -0.19 7,561,117
VIX

CBOE Volatility Index

20.90 -2.67 -11.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,794.78 +293.51 +0.61 186,030,899
DJTA

Dow Jones Transportation Average

19,699.60 +13.79 +0.07 44,864,379
SPX

S&P 500 Index

6,868.55 +51.92 +0.76
OEX

S&P 100 Index

3,358.61 +26.96 +0.81
NDX

NASDAQ 100 Index

25,082.10 +362.02 +1.46
NYA

NYSE Composite Index

23,059.31 +61.08 +0.27
XAX

NYSE AMEX Composite Index

8,695.27 -0.39 0.00
RUI

RUSSELL 1000 Index

3,750.06 +26.93 +0.72
RUT

Russell 2000 Index

2,633.96 +25.60 +0.98
RUA

Russell 3000 Index

3,910.29 +28.54 +0.74
VIX

CBOE Volatility Index

20.90 -2.67 -11.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 -0.59 -2.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.72 -1.03 -4.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -1.37 -5.82
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

265.84 0.00 0.00