UNP: Union Pacific Corporation
$ 234.47 |
|
-- 0 0% |
Open: | 234.47 |
High: | 234.47 |
Low: | 234.47 |
Volume: | N/A |
$ 234.47
+2.39 +1.03%
Open: | 232.99 |
High: | 235.65 |
Low: | 232.04 |
Volume: | 2,133,065 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-22 | 232.99 | 235.65 | 232.04 | 234.47 | 2,133,065 | +2.39 | +1.03 |
2024-04-19 | 230.69 | 232.81 | 230.43 | 232.08 | 2,971,866 | +2.27 | +0.99 |
2024-04-18 | 230.72 | 231.41 | 229.10 | 229.81 | 1,570,167 | +0.58 | +0.25 |
2024-04-17 | 231.80 | 232.13 | 227.87 | 229.23 | 1,996,878 | -2.03 | -0.88 |
2024-04-16 | 234.43 | 234.43 | 230.95 | 231.26 | 2,025,335 | -2.68 | -1.15 |
2024-04-15 | 237.71 | 237.92 | 232.49 | 233.94 | 2,297,970 | -0.46 | -0.20 |
2024-04-12 | 234.81 | 235.48 | 233.25 | 234.40 | 2,594,960 | -1.76 | -0.75 |
2024-04-11 | 236.86 | 237.73 | 235.03 | 236.16 | 1,685,602 | -0.69 | -0.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 235.65 On 2024-04-22 |
227.87 On 2024-04-17 |
0.53 | 0.23 | 234.43 On 2024-04-16 |
227.87 On 2024-04-17 |
-2.80 | 231.37 |
10D | 241.85 On 2024-04-09 |
227.87 On 2024-04-17 |
-5.82 | -2.42 | 241.85 On 2024-04-09 |
227.87 On 2024-04-17 |
-5.78 | 233.90 |
20D | 246.76 On 2024-03-28 |
227.87 On 2024-04-17 |
-10.50 | -4.29 | 246.76 On 2024-03-28 |
227.87 On 2024-04-17 |
-7.66 | 238.22 |
WTD | 235.65 On 2024-04-22 |
232.04 On 2024-04-22 |
2.39 | 1.03 | -- | -- | -- | 234.47 |
MTD | 245.95 On 2024-04-01 |
227.87 On 2024-04-17 |
-11.46 | -4.66 | 245.95 On 2024-04-01 |
227.87 On 2024-04-17 |
-7.35 | 236.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,239.98 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,224.40 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,010.60 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,370.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,210.89 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,602.19 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,870.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,744.99 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,967.47 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,865.61 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.57 | -0.37 | -2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.50 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.86 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.63 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,499.77 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNP
Union Pacific Corporation |
234.47 | 0.00 | 0.00 |