UNP: Union Pacific Corporation

As of Friday, April 19th, 2024

$ 229.81

-- 0 0%

Open: 229.81
High: 229.81
Low: 229.81
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 229.81

+0.58 +0.25%

Open: 230.72
High: 231.41
Low: 229.10
Volume: 1,570,167
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 230.72 231.41 229.10 229.81 1,570,167 +0.58 +0.25
2024-04-17 231.80 232.13 227.87 229.23 1,996,878 -2.03 -0.88
2024-04-16 234.43 234.43 230.95 231.26 2,025,335 -2.68 -1.15
2024-04-15 237.71 237.92 232.49 233.94 2,297,970 -0.46 -0.20
2024-04-12 234.81 235.48 233.25 234.40 2,594,960 -1.76 -0.75
2024-04-11 236.86 237.73 235.03 236.16 1,685,602 -0.69 -0.29
2024-04-10 238.18 238.65 235.88 236.85 2,180,921 -3.94 -1.64
2024-04-09 241.03 241.85 238.01 240.79 1,736,779 +0.50 +0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.92
On 2024-04-15
227.87
On 2024-04-17
-6.35 -2.69 237.92
On 2024-04-15
227.87
On 2024-04-17
-4.22 231.73
10D 243.50
On 2024-04-08
227.87
On 2024-04-17
-10.88 -4.52 243.50
On 2024-04-08
227.87
On 2024-04-17
-6.42 235.47
20D 250.36
On 2024-03-21
227.87
On 2024-04-17
-16.50 -6.70 250.36
On 2024-03-21
227.87
On 2024-04-17
-8.98 239.55
WTD 237.92
On 2024-04-15
227.87
On 2024-04-17
-4.59 -1.96 237.92
On 2024-04-15
227.87
On 2024-04-17
-4.22 231.06
MTD 245.95
On 2024-04-01
227.87
On 2024-04-17
-16.12 -6.55 245.95
On 2024-04-01
227.87
On 2024-04-17
-7.35 237.34
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.16 -1.79 -1.17 2,174,633
KO

The Coca-Cola Company

59.47 +0.56 +0.95 2,852,031
PFE

Pfizer Inc.

25.58 +0.19 +0.75 9,112,789
VZ

Verizon Communications Inc.

40.39 +0.26 +0.64 3,505,707
VIX

CBOE Volatility Index

18.72 +0.72 +4.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,937.69 +162.31 +0.43 92,809,540
DJTA

Dow Jones Transportation Average

15,098.61 +151.68 +1.01 26,621,055
SPX

S&P 500 Index

4,998.34 -12.78 -0.26
OEX

S&P 100 Index

2,366.46 -12.18 -0.51
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,235.82 -158.49 -0.91
NYA

NYSE Composite Index

17,463.77 +75.69 +0.44
XAX

NYSE AMEX Composite Index

4,857.52 +79.33 +1.66
RUI

RUSSELL 1000 Index

2,737.46 -5.66 -0.21
RUT

Russell 2000 Index

1,948.70 +5.74 +0.30
RUA

Russell 3000 Index

2,856.77 -5.19 -0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.72 +0.72 +4.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.54 +0.13 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.01 +0.24 +1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.33 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,511.23 -73.97 -0.86
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

229.81 0.00 0.00