UNP: Union Pacific Corporation

As of Friday, August 29th, 2025

$ 223.57

+1.22 +0.55%

Open: 221.40
High: 223.71
Low: 221.20
Volume: 3,918,514
Previous Close on Thursday, August 28th, 2025

$ 222.35

+1.40 +0.63%

Open: 224.27
High: 224.86
Low: 220.84
Volume: 6,299,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 221.40 223.71 221.20 223.57 3,918,305 +1.22 +0.55
2025-08-28 224.27 224.86 220.84 222.35 6,299,123 +1.40 +0.63
2025-08-27 222.50 223.00 220.41 220.95 3,461,949 -1.79 -0.80
2025-08-26 222.56 222.99 220.36 222.74 3,690,826 -0.58 -0.26
2025-08-25 228.23 228.95 221.13 223.32 5,821,716 -4.53 -1.99
2025-08-22 226.69 231.32 222.18 227.85 5,314,029 +2.55 +1.13
2025-08-21 225.48 226.18 223.53 225.30 3,306,955 -0.38 -0.17
2025-08-20 225.00 226.88 224.44 225.68 4,142,837 +1.91 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.95
On 2025-08-25		 220.36
On 2025-08-26		 -4.28 -1.88 228.95
On 2025-08-25		 220.36
On 2025-08-26		 -3.75 222.59
10D 231.32
On 2025-08-22		 218.91
On 2025-08-18		 2.79 1.26 231.32
On 2025-08-22		 220.36
On 2025-08-26		 -4.74 223.56
20D 231.32
On 2025-08-22		 218.18
On 2025-08-12		 4.17 1.90 231.32
On 2025-08-22		 220.36
On 2025-08-26		 -4.74 222.75
WTD 228.95
On 2025-08-25		 220.36
On 2025-08-26		 -4.28 -1.88 228.95
On 2025-08-25		 220.36
On 2025-08-26		 -3.75 222.59
MTD 231.32
On 2025-08-22		 218.18
On 2025-08-12		 1.60 0.72 231.32
On 2025-08-22		 220.36
On 2025-08-26		 -4.74 222.59
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
UNP

Union Pacific Corporation

223.57 +1.22 +0.55 3,918,514