UNP: Union Pacific Corporation
$ 228.34 |
|
+0.09 +0.04% |
Open: | 227.34 |
High: | 228.76 |
Low: | 223.14 |
Volume: | 3,252,611 |
$ 228.25
-2.62 -1.13%
Open: | 231.01 |
High: | 231.99 |
Low: | 228.04 |
Volume: | 3,027,686 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 227.34 | 228.76 | 223.14 | 228.34 | 3,252,611 | +0.09 | +0.04 |
2025-05-13 | 231.01 | 231.99 | 228.04 | 228.25 | 3,027,686 | -2.62 | -1.13 |
2025-05-12 | 227.06 | 231.54 | 226.52 | 230.87 | 4,965,203 | +14.55 | +6.73 |
2025-05-09 | 216.74 | 217.72 | 215.12 | 216.32 | 2,172,899 | -0.52 | -0.24 |
2025-05-08 | 214.91 | 218.92 | 213.87 | 216.84 | 3,328,703 | +2.99 | +1.40 |
2025-05-07 | 213.74 | 214.91 | 212.70 | 213.85 | 3,255,943 | +0.65 | +0.30 |
2025-05-06 | 214.76 | 216.22 | 213.00 | 213.20 | 2,264,259 | -3.33 | -1.54 |
2025-05-05 | 216.80 | 218.79 | 216.26 | 216.53 | 1,895,592 | -1.76 | -0.81 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 231.99 On 2025-05-13 |
213.87 On 2025-05-08 |
14.49 | 6.78 | 231.99 On 2025-05-13 |
223.14 On 2025-05-14 |
-3.81 | 224.12 |
10D | 231.99 On 2025-05-13 |
212.57 On 2025-05-01 |
12.68 | 5.88 | 231.99 On 2025-05-13 |
223.14 On 2025-05-14 |
-3.81 | 219.66 |
20D | 231.99 On 2025-05-13 |
206.63 On 2025-04-24 |
8.26 | 3.75 | 224.58 On 2025-04-23 |
206.63 On 2025-04-24 |
-7.99 | 217.89 |
WTD | 231.99 On 2025-05-13 |
223.14 On 2025-05-14 |
12.02 | 5.56 | 231.99 On 2025-05-13 |
223.14 On 2025-05-14 |
-3.81 | 229.15 |
MTD | 231.99 On 2025-05-13 |
212.57 On 2025-05-01 |
12.68 | 5.88 | 231.99 On 2025-05-13 |
223.14 On 2025-05-14 |
-3.81 | 219.66 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
UNP
Union Pacific Corporation |
228.34 | +0.09 | +0.04 | 3,252,611 |