EXPD: Expeditors International of Washington Inc.
$ 117.12 |
|
-0.95 -0.80% |
Open: | 118.48 |
High: | 118.89 |
Low: | 116.97 |
Volume: | 884,851 |
$ 118.07
-0.66 -0.56%
Open: | 119.71 |
High: | 119.71 |
Low: | 117.24 |
Volume: | 1,123,756 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-08 | 118.48 | 118.89 | 116.97 | 117.12 | 884,851 | -0.95 | -0.80 |
2025-08-07 | 119.71 | 119.71 | 117.24 | 118.07 | 1,123,756 | -0.66 | -0.56 |
2025-08-06 | 117.05 | 119.26 | 115.62 | 118.73 | 1,468,940 | +2.42 | +2.08 |
2025-08-05 | 115.23 | 117.98 | 113.87 | 116.31 | 2,114,357 | -0.58 | -0.50 |
2025-08-04 | 114.30 | 117.02 | 114.00 | 116.89 | 1,960,370 | +2.24 | +1.95 |
2025-08-01 | 116.25 | 116.27 | 113.25 | 114.65 | 1,587,491 | -1.59 | -1.37 |
2025-07-31 | 111.81 | 116.92 | 110.48 | 116.24 | 2,367,577 | +4.87 | +4.37 |
2025-07-30 | 114.10 | 114.25 | 110.56 | 111.37 | 1,531,767 | -3.09 | -2.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.71 On 2025-08-07 |
113.87 On 2025-08-05 |
2.47 | 2.15 | 119.71 On 2025-08-07 |
116.97 On 2025-08-08 |
-2.29 | 117.42 |
10D | 119.71 On 2025-08-07 |
110.48 On 2025-07-31 |
0.42 | 0.36 | 116.61 On 2025-07-28 |
110.56 On 2025-07-30 |
-5.19 | 115.92 |
20D | 119.71 On 2025-08-07 |
110.48 On 2025-07-31 |
1.36 | 1.17 | 117.69 On 2025-07-25 |
110.48 On 2025-07-31 |
-6.12 | 115.09 |
WTD | 119.71 On 2025-08-07 |
113.87 On 2025-08-05 |
2.47 | 2.15 | 119.71 On 2025-08-07 |
116.97 On 2025-08-08 |
-2.29 | 117.42 |
MTD | 119.71 On 2025-08-07 |
113.25 On 2025-08-01 |
0.88 | 0.76 | 119.71 On 2025-08-07 |
116.97 On 2025-08-08 |
-2.29 | 116.96 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOS
The Mosaic Company |
31.98 | +0.30 | +0.95 | 5,399,407 |
DORM
Dorman Products Inc. |
139.57 | +4.86 | +3.61 | 368,005 |
SCI
Service Corporation International |
80.52 | +1.14 | +1.44 | 998,603 |
DDD
3D Systems Corporation |
1.78 | +0.02 | +1.14 | 2,036,201 |
EXPD
Expeditors International of Washington Inc. |
117.12 | -0.95 | -0.80 | 884,851 |