EXPD: Expeditors International of Washington Inc.

As of Friday, September 19th, 2025

$ 120.15

-3.90 -3.14%

Open: 122.09
High: 123.07
Low: 119.19
Volume: 3,417,673
Previous Close on Thursday, September 18th, 2025

$ 124.05

-0.90 -0.72%

Open: 125.14
High: 125.98
Low: 122.88
Volume: 1,323,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 122.09 123.07 119.19 120.15 3,417,673 -3.90 -3.14
2025-09-18 125.14 125.98 122.88 124.05 1,323,538 -0.90 -0.72
2025-09-17 124.90 127.16 124.08 124.95 1,121,528 +0.15 +0.12
2025-09-16 124.32 125.57 124.13 124.80 817,169 +0.62 +0.50
2025-09-15 123.87 125.11 123.28 124.18 816,011 +0.67 +0.54
2025-09-12 122.78 124.03 122.46 123.51 1,058,780 +0.16 +0.13
2025-09-11 121.28 123.98 120.80 123.35 1,056,574 +2.01 +1.66
2025-09-10 120.31 122.01 119.77 121.34 1,395,856 +0.38 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.16
On 2025-09-17		 119.19
On 2025-09-19		 -3.36 -2.72 127.16
On 2025-09-17		 119.19
On 2025-09-19		 -6.27 123.63
10D 127.16
On 2025-09-17		 119.19
On 2025-09-19		 -0.76 -0.63 127.16
On 2025-09-17		 119.19
On 2025-09-19		 -6.27 122.90
20D 127.16
On 2025-09-17		 118.54
On 2025-08-22		 1.74 1.47 127.16
On 2025-09-17		 119.19
On 2025-09-19		 -6.27 121.95
WTD 127.16
On 2025-09-17		 119.19
On 2025-09-19		 -3.36 -2.72 127.16
On 2025-09-17		 119.19
On 2025-09-19		 -6.27 123.63
MTD 127.16
On 2025-09-17		 119.19
On 2025-09-19		 -0.39 -0.32 127.16
On 2025-09-17		 119.19
On 2025-09-19		 -6.27 122.34
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
DORM

Dorman Products Inc.

156.44 -2.56 -1.61 291,350
EXPD

Expeditors International of Washington Inc.

120.15 -3.90 -3.14 3,417,673