EXPD: Expeditors International of Washington Inc.

As of Friday, March 31st, 2023

$ 107.06

-- 0 0%

Open: 107.06
High: 107.06
Low: 107.06
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 107.06

+1.47 +1.39%

Open: 106.29
High: 107.39
Low: 105.81
Volume: 984,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 106.29 107.39 105.81 107.06 984,853 +1.47 +1.39
2023-03-29 105.71 106.25 104.77 105.59 766,559 +0.69 +0.66
2023-03-28 104.76 106.36 104.48 104.90 1,044,873 -0.53 -0.50
2023-03-27 105.54 105.85 104.53 105.43 1,136,428 +0.94 +0.90
2023-03-24 103.95 104.87 102.89 104.49 877,902 -0.07 -0.07
2023-03-23 104.95 106.63 103.90 104.56 1,087,153 -0.11 -0.11
2023-03-22 105.87 107.90 104.62 104.67 1,036,603 -1.23 -1.16
2023-03-21 106.00 106.98 104.74 105.90 1,325,082 +0.58 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.39
On 2023-03-30		 102.89
On 2023-03-24		 2.50 2.39 106.36
On 2023-03-28		 104.77
On 2023-03-29		 -1.49 105.49
10D 108.57
On 2023-03-17		 102.89
On 2023-03-24		 -0.29 -0.27 108.57
On 2023-03-17		 102.89
On 2023-03-24		 -5.23 105.44
20D 112.66
On 2023-03-09		 102.89
On 2023-03-24		 -2.89 -2.63 112.66
On 2023-03-09		 102.89
On 2023-03-24		 -8.67 106.93
WTD 107.39
On 2023-03-30		 104.48
On 2023-03-28		 2.57 2.46 106.36
On 2023-03-28		 104.77
On 2023-03-29		 -1.49 105.75
MTD 112.66
On 2023-03-09		 102.89
On 2023-03-24		 2.50 2.39 112.66
On 2023-03-09		 102.89
On 2023-03-24		 -8.67 107.00
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.45 +0.40 +0.43 198,844
KO

The Coca-Cola Company

62.03 +0.18 +0.29 1,310,708
PFE

Pfizer Inc.

40.46 +0.08 +0.20 552,705
VZ

Verizon Communications Inc.

38.71 +0.05 +0.13 2,564,884
VIX

CBOE Volatility Index

18.90 -0.12 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,011.07 +152.04 +0.46 17,101,902
DJTA

Dow Jones Transportation Average

14,207.75 +78.25 +0.55 3,053,747
SPX

S&P 500 Index

4,068.57 +17.74 +0.44
OEX

S&P 100 Index

1,854.41 +7.18 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,003.02 +39.88 +0.31
NYA

NYSE Composite Index

15,284.81 +84.22 +0.55
XAX

NYSE AMEX Composite Index

4,264.58 +16.46 +0.39
RUI

RUSSELL 1000 Index

2,230.18 +10.34 +0.47
RUT

Russell 2000 Index

1,783.56 +15.18 +0.86
RUA

Russell 3000 Index

2,342.01 +11.48 +0.49
W5000

Wilshire 5000 Total Market Index

40,276.00 +189.05 +0.47
VIX

CBOE Volatility Index

18.90 -0.12 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.15 -0.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.45 -0.10 -0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.16 -0.75
VXN

CBOE NASDAQ 100 Volatility Index

23.91 -0.08 -0.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,499.82 +13.57 +0.21
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

107.06 0.00 0.00