EXPD: Expeditors International of Washington Inc.
$ 116.22 |
|
-- 0 0% |
Open: | 116.22 |
High: | 116.22 |
Low: | 116.22 |
Volume: | N/A |
$ 116.22
-4.53 -3.75%
Open: | 119.85 |
High: | 120.35 |
Low: | 116.08 |
Volume: | 1,454,693 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 119.85 | 120.35 | 116.08 | 116.22 | 1,454,693 | -4.53 | -3.75 |
2025-10-08 | 122.11 | 122.30 | 119.44 | 120.75 | 1,385,656 | -1.53 | -1.25 |
2025-10-07 | 123.68 | 124.15 | 122.08 | 122.28 | 763,931 | -1.39 | -1.12 |
2025-10-06 | 123.27 | 124.05 | 122.77 | 123.67 | 783,135 | +0.15 | +0.12 |
2025-10-03 | 123.07 | 125.31 | 123.07 | 123.52 | 753,824 | +0.46 | +0.37 |
2025-10-02 | 121.46 | 123.35 | 121.45 | 123.06 | 725,165 | +1.53 | +1.26 |
2025-10-01 | 122.35 | 122.72 | 121.12 | 121.53 | 1,182,732 | -1.06 | -0.86 |
2025-09-30 | 122.25 | 122.72 | 120.94 | 122.59 | 1,502,566 | -0.17 | -0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 125.31 On 2025-10-03 |
116.08 On 2025-10-09 |
-6.84 | -5.56 | 125.31 On 2025-10-03 |
116.08 On 2025-10-09 |
-7.37 | 121.29 |
10D | 125.31 On 2025-10-03 |
116.08 On 2025-10-09 |
-5.01 | -4.13 | 125.31 On 2025-10-03 |
116.08 On 2025-10-09 |
-7.37 | 121.82 |
20D | 127.16 On 2025-09-17 |
116.08 On 2025-10-09 |
-7.13 | -5.78 | 127.16 On 2025-09-17 |
116.08 On 2025-10-09 |
-8.71 | 122.13 |
WTD | 124.15 On 2025-10-07 |
116.08 On 2025-10-09 |
-7.30 | -5.91 | 124.15 On 2025-10-07 |
116.08 On 2025-10-09 |
-6.50 | 120.73 |
MTD | 125.31 On 2025-10-03 |
116.08 On 2025-10-09 |
-6.37 | -5.20 | 125.31 On 2025-10-03 |
116.08 On 2025-10-09 |
-7.37 | 121.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |