EXPD: Expeditors International of Washington Inc.

As of Monday, February 9th, 2026

$ 163.64

-1.40 -0.85%

Open: 165.36
High: 166.00
Low: 163.09
Volume: 993,477
Previous Close on Friday, February 6th, 2026

$ 165.04

+1.26 +0.77%

Open: 163.50
High: 165.43
Low: 163.25
Volume: 1,621,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 165.36 166.00 163.09 163.64 993,477 -1.40 -0.85
2026-02-06 163.50 165.43 163.25 165.04 1,621,420 +1.26 +0.77
2026-02-05 164.16 165.13 162.97 163.78 1,384,058 -1.14 -0.69
2026-02-04 162.49 165.27 162.01 164.92 1,808,892 +2.70 +1.66
2026-02-03 163.89 167.19 161.19 162.22 1,798,273 -1.33 -0.81
2026-02-02 160.62 163.92 160.62 163.55 1,320,990 +3.01 +1.87
2026-01-30 159.81 161.30 159.03 160.54 2,535,055 -0.96 -0.59
2026-01-29 161.40 163.54 160.61 161.50 1,288,403 +1.43 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.19
On 2026-02-03		 161.19
On 2026-02-03		 0.09 0.06 167.19
On 2026-02-03		 162.01
On 2026-02-04		 -3.10 163.92
10D 167.19
On 2026-02-03		 157.36
On 2026-01-28		 4.80 3.02 167.19
On 2026-02-03		 162.01
On 2026-02-04		 -3.10 162.36
20D 167.19
On 2026-02-03		 157.36
On 2026-01-28		 4.75 2.99 164.48
On 2026-01-15		 157.36
On 2026-01-28		 -4.33 161.72
WTD 166.00
On 2026-02-09		 163.09
On 2026-02-09		 -1.40 -0.85 -- -- -- 163.64
MTD 167.19
On 2026-02-03		 160.62
On 2026-02-02		 3.10 1.93 167.19
On 2026-02-03		 162.01
On 2026-02-04		 -3.10 163.86
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

7.17 -0.06 -0.83 2,921,306
WH

Wyndham Hotels & Resorts Inc.

78.08 +0.79 +1.02 1,008,626
EXPD

Expeditors International of Washington Inc.

163.64 -1.40 -0.85 993,477