EXPD: Expeditors International of Washington Inc.

As of Thursday, July 10th, 2025

$ 119.25

+1.98 +1.69%

Open: 117.86
High: 121.69
Low: 117.38
Volume: 1,195,973
Previous Close on Wednesday, July 9th, 2025

$ 117.27

-0.05 -0.04%

Open: 117.50
High: 118.19
Low: 116.83
Volume: 1,141,073

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 117.86 121.69 117.38 119.25 1,195,973 +1.98 +1.69
2025-07-09 117.50 118.19 116.83 117.27 1,141,073 -0.05 -0.04
2025-07-08 116.27 118.08 116.00 117.32 657,820 +1.15 +0.99
2025-07-07 118.34 118.73 115.88 116.17 825,303 -2.21 -1.87
2025-07-03 119.49 119.84 118.08 118.38 616,583 -0.69 -0.58
2025-07-02 118.39 119.42 117.43 119.07 923,354 +1.09 +0.92
2025-07-01 113.84 119.72 113.65 117.98 1,210,200 +3.73 +3.26
2025-06-30 114.96 115.09 112.90 114.25 1,208,199 -0.74 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.69
On 2025-07-10		 115.88
On 2025-07-07		 0.18 0.15 119.84
On 2025-07-03		 115.88
On 2025-07-07		 -3.30 117.68
10D 121.69
On 2025-07-10		 111.93
On 2025-06-26		 6.97 6.21 119.84
On 2025-07-03		 115.88
On 2025-07-07		 -3.30 116.83
20D 121.69
On 2025-07-10		 111.90
On 2025-06-25		 4.32 3.76 119.84
On 2025-07-03		 115.88
On 2025-07-07		 -3.30 115.40
WTD 121.69
On 2025-07-10		 115.88
On 2025-07-07		 0.87 0.73 118.73
On 2025-07-07		 116.00
On 2025-07-08		 -2.30 117.50
MTD 121.69
On 2025-07-10		 113.65
On 2025-07-01		 5.00 4.38 119.84
On 2025-07-03		 115.88
On 2025-07-07		 -3.30 117.92
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

119.25 +1.98 +1.69 1,195,973