EXPD: Expeditors International of Washington Inc.

As of Tuesday, December 30th, 2025

$ 150.12

-0.94 -0.62%

Open: 150.50
High: 150.87
Low: 149.69
Volume: 666,334
Previous Close on Monday, December 29th, 2025

$ 151.06

-1.18 -0.78%

Open: 152.40
High: 152.66
Low: 150.89
Volume: 789,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 150.50 150.87 149.69 150.12 666,334 -0.94 -0.62
2025-12-29 152.40 152.66 150.89 151.06 789,445 -1.18 -0.78
2025-12-26 151.25 152.43 151.22 152.24 459,587 +0.68 +0.45
2025-12-24 151.24 152.11 150.89 151.56 458,007 -0.09 -0.06
2025-12-23 153.02 153.35 151.49 151.65 915,657 -1.37 -0.90
2025-12-22 152.52 153.47 151.56 153.02 1,191,890 +0.15 +0.10
2025-12-19 150.00 153.32 149.92 152.87 2,809,713 +2.15 +1.43
2025-12-18 150.93 151.83 149.69 150.72 1,298,941 +0.97 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 153.35
On 2025-12-23		 149.69
On 2025-12-30		 -2.90 -1.90 153.35
On 2025-12-23		 149.69
On 2025-12-30		 -2.39 151.33
10D 154.25
On 2025-12-16		 149.00
On 2025-12-17		 -1.45 -0.96 154.25
On 2025-12-16		 149.00
On 2025-12-17		 -3.40 151.30
20D 155.04
On 2025-12-15		 144.93
On 2025-12-02		 3.67 2.51 155.04
On 2025-12-15		 149.00
On 2025-12-17		 -3.90 150.65
WTD 152.66
On 2025-12-29		 149.69
On 2025-12-30		 -2.12 -1.39 152.66
On 2025-12-29		 149.69
On 2025-12-30		 -1.95 150.59
MTD 155.04
On 2025-12-15		 144.93
On 2025-12-02		 3.67 2.51 155.04
On 2025-12-15		 149.00
On 2025-12-17		 -3.90 150.65
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.96 +0.19 +0.58 1,961,203
LBRDA

Liberty Broadband Corporation

48.62 +0.24 +0.50 112,217
ACA

Arcosa Inc.

108.05 -1.25 -1.14 120,804
FWRD

Forward Air Corp.

25.29 -0.24 -0.94 323,316
EXPD

Expeditors International of Washington Inc.

150.12 -0.94 -0.62 666,334