EXPD: Expeditors International of Washington Inc.
$ 113.66 |
|
-0.34 -0.30% |
Open: | 114.77 |
High: | 114.77 |
Low: | 112.57 |
Volume: | 738,703 |
$ 114.00
-1.87 -1.61%
Open: | 115.52 |
High: | 115.69 |
Low: | 113.89 |
Volume: | 795,981 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 114.77 | 114.77 | 112.57 | 113.66 | 738,703 | -0.34 | -0.30 |
2023-09-26 | 115.52 | 115.69 | 113.89 | 114.00 | 795,981 | -1.87 | -1.61 |
2023-09-25 | 113.59 | 115.94 | 113.47 | 115.87 | 770,547 | +1.96 | +1.72 |
2023-09-22 | 113.12 | 114.49 | 113.07 | 113.91 | 858,850 | +0.91 | +0.81 |
2023-09-21 | 114.84 | 115.16 | 112.98 | 113.00 | 1,018,782 | -1.84 | -1.60 |
2023-09-20 | 118.01 | 118.34 | 114.81 | 114.84 | 973,796 | -2.53 | -2.16 |
2023-09-19 | 117.63 | 118.31 | 115.92 | 117.37 | 818,361 | -0.38 | -0.32 |
2023-09-18 | 118.13 | 119.00 | 117.42 | 117.75 | 1,097,404 | -0.69 | -0.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.94 On 2023-09-25 |
112.57 On 2023-09-27 |
-1.18 | -1.03 | 115.94 On 2023-09-25 |
112.57 On 2023-09-27 |
-2.91 | 114.09 |
10D | 119.56 On 2023-09-14 |
112.57 On 2023-09-27 |
-4.62 | -3.91 | 119.56 On 2023-09-14 |
112.57 On 2023-09-27 |
-5.85 | 115.72 |
20D | 119.56 On 2023-09-14 |
112.57 On 2023-09-27 |
-3.40 | -2.90 | 119.56 On 2023-09-14 |
112.57 On 2023-09-27 |
-5.85 | 116.02 |
WTD | 115.94 On 2023-09-25 |
112.57 On 2023-09-27 |
-0.25 | -0.22 | 115.94 On 2023-09-25 |
112.57 On 2023-09-27 |
-2.91 | 114.51 |
MTD | 119.56 On 2023-09-14 |
112.57 On 2023-09-27 |
-3.05 | -2.61 | 119.56 On 2023-09-14 |
112.57 On 2023-09-27 |
-5.85 | 115.88 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |