EXPD: Expeditors International of Washington Inc.

As of Friday, May 30th, 2025

$ 113.27

-- 0 0%

Open: 113.27
High: 113.27
Low: 113.27
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 113.27

+1.14 +1.02%

Open: 112.94
High: 113.46
Low: 112.10
Volume: 1,565,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 112.94 113.46 112.10 113.27 1,565,536 +1.14 +1.02
2025-05-28 114.23 114.46 112.01 112.13 1,431,844 -2.15 -1.88
2025-05-27 113.56 114.90 112.70 114.28 1,519,459 +1.82 +1.62
2025-05-23 111.33 113.22 110.82 112.46 1,102,868 -1.23 -1.08
2025-05-22 113.07 114.28 112.28 113.69 1,396,738 +0.22 +0.19
2025-05-21 115.09 115.55 113.30 113.47 1,387,284 -2.93 -2.52
2025-05-20 118.14 118.43 115.94 116.40 1,160,615 -1.74 -1.47
2025-05-19 117.08 118.33 117.01 118.14 1,149,360 -0.19 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.90
On 2025-05-27		 110.82
On 2025-05-23		 -0.20 -0.18 114.28
On 2025-05-22		 110.82
On 2025-05-23		 -3.03 113.17
10D 118.44
On 2025-05-16		 110.82
On 2025-05-23		 -1.00 -0.88 118.44
On 2025-05-16		 110.82
On 2025-05-23		 -6.43 114.72
20D 118.44
On 2025-05-16		 106.00
On 2025-05-06		 3.36 3.06 118.44
On 2025-05-16		 110.82
On 2025-05-23		 -6.43 113.02
WTD 114.90
On 2025-05-27		 112.01
On 2025-05-28		 0.81 0.72 114.90
On 2025-05-27		 112.01
On 2025-05-28		 -2.52 113.23
MTD 118.44
On 2025-05-16		 106.00
On 2025-05-06		 3.36 3.06 118.44
On 2025-05-16		 110.82
On 2025-05-23		 -6.43 113.02
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.55 +0.39 +0.16 586,435
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,156,002
PFE

Pfizer Inc.

23.39 -0.06 -0.26 4,474,143
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,843,825
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,252.27 +36.54 +0.09 115,217,705
DJTA

Dow Jones Transportation Average

14,710.04 -35.34 -0.24 21,800,388
SPX

S&P 500 Index

5,906.49 -5.68 -0.10
OEX

S&P 100 Index

2,883.83 -1.77 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.50 -32.45 -0.15
NYA

NYSE Composite Index

19,743.03 -0.82 0.00
XAX

NYSE AMEX Composite Index

5,195.49 -16.63 -0.32
RUI

RUSSELL 1000 Index

3,231.80 -3.76 -0.12
RUT

Russell 2000 Index

2,064.27 -10.51 -0.51
RUA

Russell 3000 Index

3,355.87 -4.47 -0.13
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.82 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.64 -9.42 -0.10
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

113.27 0.00 0.00