EXPD: Expeditors International of Washington Inc.

As of Wednesday, November 19th, 2025

$ 139.13

-0.78 -0.56%

Open: 140.43
High: 140.95
Low: 138.92
Volume: 1,138,528
Previous Close on Tuesday, November 18th, 2025

$ 139.91

-2.32 -1.63%

Open: 141.59
High: 143.02
Low: 138.74
Volume: 1,258,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 140.43 140.95 138.92 139.13 1,138,528 -0.78 -0.56
2025-11-18 141.59 143.02 138.74 139.91 1,258,944 -2.32 -1.63
2025-11-17 140.46 142.75 139.09 142.23 2,676,847 +3.81 +2.75
2025-11-14 138.31 140.07 137.30 138.42 1,036,483 -0.02 -0.01
2025-11-13 140.15 140.54 137.53 138.44 1,451,864 -2.24 -1.59
2025-11-12 140.00 142.09 139.00 140.68 1,608,390 +1.17 +0.84
2025-11-11 140.40 140.62 137.73 139.51 1,308,950 -0.93 -0.66
2025-11-10 137.14 141.79 136.88 140.44 2,034,443 +3.01 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 143.02
On 2025-11-18		 137.30
On 2025-11-14		 -1.55 -1.10 143.02
On 2025-11-18		 138.92
On 2025-11-19		 -2.87 139.63
10D 143.02
On 2025-11-18		 133.96
On 2025-11-06		 1.21 0.88 142.09
On 2025-11-12		 137.30
On 2025-11-14		 -3.37 139.07
20D 143.02
On 2025-11-18		 116.84
On 2025-10-23		 20.52 17.30 140.72
On 2025-11-05		 133.96
On 2025-11-06		 -4.81 131.09
WTD 143.02
On 2025-11-18		 138.74
On 2025-11-18		 0.71 0.51 143.02
On 2025-11-18		 138.92
On 2025-11-19		 -2.87 140.42
MTD 143.02
On 2025-11-18		 120.94
On 2025-11-03		 17.23 14.13 140.72
On 2025-11-05		 133.96
On 2025-11-06		 -4.81 137.45
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

27.16 +0.31 +1.15 1,469,542
ALB

Albemarle Corporation

125.68 +4.29 +3.53 3,618,837
WWD

Woodward Inc.

259.41 +1.77 +0.69 253,749
DORM

Dorman Products Inc.

128.69 -0.53 -0.41 12,205
EXPD

Expeditors International of Washington Inc.

139.13 -0.78 -0.56 1,138,528