EXPD: Expeditors International of Washington Inc.

As of Friday, February 27th, 2026

$ 145.03

+0.31 +0.21%

Open: 143.16
High: 146.34
Low: 140.15
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 144.72

+2.85 +2.01%

Open: 142.59
High: 145.87
Low: 142.10
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 143.16 146.34 140.15 145.03 0 +0.31 +0.21
2026-02-26 142.59 145.87 142.10 144.72 0 +2.85 +2.01
2026-02-25 138.71 142.65 138.33 141.87 0 +3.04 +2.19
2026-02-24 143.23 147.12 135.42 138.83 0 -10.80 -7.22
2026-02-23 154.72 155.32 148.85 149.63 0 -6.67 -4.27
2026-02-20 150.09 156.68 149.63 156.30 2,547,046 +5.60 +3.72
2026-02-19 148.45 151.08 148.30 150.70 1,153,140 +1.12 +0.75
2026-02-18 147.00 149.66 146.76 149.58 1,601,087 +2.42 +1.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 155.32
On 2026-02-23		 135.42
On 2026-02-24		 -11.27 -7.21 155.32
On 2026-02-23		 135.42
On 2026-02-24		 -12.81 144.02
10D 156.68
On 2026-02-20		 135.42
On 2026-02-24		 4.47 3.18 156.68
On 2026-02-20		 135.42
On 2026-02-24		 -13.57 147.03
20D 167.19
On 2026-02-03		 129.59
On 2026-02-12		 -16.47 -10.20 167.19
On 2026-02-03		 129.59
On 2026-02-12		 -22.49 153.91
WTD 155.32
On 2026-02-23		 135.42
On 2026-02-24		 -11.27 -7.21 155.32
On 2026-02-23		 135.42
On 2026-02-24		 -12.81 144.02
MTD 167.19
On 2026-02-03		 129.59
On 2026-02-12		 -15.51 -9.66 167.19
On 2026-02-03		 129.59
On 2026-02-12		 -22.49 153.56
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

145.03 +0.31 +0.21