EXPD: Expeditors International of Washington Inc.

As of Wednesday, September 18th, 2024

$ 123.70

-- 0 0%

Open: 123.70
High: 123.70
Low: 123.70
Volume: N/A
Previous Close on Tuesday, September 17th, 2024

$ 123.70

+2.62 +2.16%

Open: 121.65
High: 123.76
Low: 121.65
Volume: 826,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-17 121.65 123.76 121.65 123.70 826,697 +2.62 +2.16
2024-09-16 121.50 122.10 120.35 121.08 694,611 +0.30 +0.25
2024-09-13 121.51 121.51 119.31 120.78 1,177,480 -0.28 -0.23
2024-09-12 122.75 122.84 120.45 121.06 1,010,366 -1.81 -1.47
2024-09-11 121.65 123.00 119.45 122.87 691,826 +1.11 +0.91
2024-09-10 122.54 122.54 121.05 121.76 817,039 -0.77 -0.63
2024-09-09 121.35 123.65 121.35 122.53 777,657 +1.53 +1.26
2024-09-06 122.62 123.61 120.61 121.00 630,846 -1.53 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.76
On 2024-09-17		 119.31
On 2024-09-13		 1.94 1.59 123.00
On 2024-09-11		 119.31
On 2024-09-13		 -3.00 121.90
10D 125.75
On 2024-09-04		 119.31
On 2024-09-13		 0.34 0.28 125.75
On 2024-09-04		 119.31
On 2024-09-13		 -5.12 122.25
20D 125.75
On 2024-09-04		 119.31
On 2024-09-13		 2.40 1.98 125.75
On 2024-09-04		 119.31
On 2024-09-13		 -5.12 122.37
WTD 123.76
On 2024-09-17		 120.35
On 2024-09-16		 2.92 2.42 122.10
On 2024-09-16		 122.10
On 2024-09-16		 0.00 122.39
MTD 125.75
On 2024-09-04		 119.31
On 2024-09-13		 0.29 0.23 125.75
On 2024-09-04		 119.31
On 2024-09-13		 -5.12 122.35
As of Tuesday, September 17th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.87 +2.54 +1.41 1,629,226
KO

The Coca-Cola Company

72.24 +0.44 +0.61 2,629,124
PFE

Pfizer Inc.

29.88 +0.05 +0.18 9,424,438
VZ

Verizon Communications Inc.

44.22 +0.14 +0.31 4,808,276
VIX

CBOE Volatility Index

19.07 +1.46 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,546.33 -59.85 -0.14 113,657,842
DJTA

Dow Jones Transportation Average

16,047.30 +33.53 +0.21 28,672,561
SPX

S&P 500 Index

5,623.65 -10.93 -0.19
OEX

S&P 100 Index

2,698.60 -5.39 -0.20
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,366.82 -65.57 -0.34
NYA

NYSE Composite Index

19,204.15 -21.63 -0.11
XAX

NYSE AMEX Composite Index

4,884.97 -46.01 -0.93
RUI

RUSSELL 1000 Index

3,070.17 -5.88 -0.19
RUT

Russell 2000 Index

2,200.20 -5.27 -0.24
RUA

Russell 3000 Index

3,204.79 -6.21 -0.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.07 +1.46 +8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 +0.11 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.26 +0.38 +1.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.63 +0.50 +2.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,492.93 -16.54 -0.17
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

123.70 0.00 0.00