EXPD: Expeditors International of Washington Inc.

As of Tuesday, July 21st, 2026

$ 178.58

+1.21 +0.68%

Open: 179.89
High: 181.18
Low: 178.15
Volume: 1,510,711
Previous Close on Monday, July 20th, 2026

$ 177.37

-5.43 -2.97%

Open: 181.93
High: 182.00
Low: 177.06
Volume: 1,518,293

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 179.89 181.18 178.15 178.58 1,510,711 +1.21 +0.68
2026-07-20 181.93 182.00 177.06 177.37 1,518,293 -5.43 -2.97
2026-07-17 180.44 183.52 180.44 182.80 2,730,573 +0.84 +0.46
2026-07-16 179.65 182.59 178.86 181.96 1,064,532 +4.26 +2.40
2026-07-15 178.57 179.45 176.76 177.70 1,067,843 -0.52 -0.29
2026-07-14 175.36 178.64 174.64 178.22 1,742,652 +2.72 +1.55
2026-07-13 174.00 177.11 172.80 175.50 1,758,649 +3.48 +2.02
2026-07-10 171.12 172.18 170.15 172.02 1,203,811 +1.40 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 183.52
On 2026-07-17		 176.76
On 2026-07-15		 0.36 0.20 183.52
On 2026-07-17		 177.06
On 2026-07-20		 -3.52 179.68
10D 183.52
On 2026-07-17		 163.21
On 2026-07-08		 12.84 7.75 183.52
On 2026-07-17		 177.06
On 2026-07-20		 -3.52 175.91
20D 183.52
On 2026-07-17		 158.96
On 2026-06-24		 15.43 9.46 183.52
On 2026-07-17		 177.06
On 2026-07-20		 -3.52 169.69
WTD 182.00
On 2026-07-20		 177.06
On 2026-07-20		 -4.22 -2.31 182.00
On 2026-07-20		 178.15
On 2026-07-21		 -2.12 177.98
MTD 183.52
On 2026-07-17		 163.21
On 2026-07-01		 15.60 9.57 183.52
On 2026-07-17		 177.06
On 2026-07-20		 -3.52 173.21
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
FUL

H.B. Fuller Company

56.00 +0.57 +1.03 410,561
EPAM

EPAM Systems Inc.

89.22 -0.18 -0.20 1,200,586
JJSF

J&J Snack Foods Corp.

76.59 -1.17 -1.50 28,981
HTZ

Hertz Global Holdings Inc.

1.85 +0.09 +5.11 12,944,659
EXPD

Expeditors International of Washington Inc.

178.58 +1.21 +0.68 1,510,711