EXPD: Expeditors International of Washington Inc.

As of Wednesday, June 18th, 2025

$ 113.08

-0.73 -0.64%

Open: 114.00
High: 114.60
Low: 113.00
Volume: 1,001,092
Previous Close on Tuesday, June 17th, 2025

$ 113.81

-1.30 -1.13%

Open: 114.10
High: 115.12
Low: 113.23
Volume: 1,091,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 114.00 114.60 113.00 113.08 1,001,092 -0.73 -0.64
2025-06-17 114.10 115.12 113.23 113.81 1,091,765 -1.30 -1.13
2025-06-16 115.13 115.43 114.13 115.11 969,484 +0.85 +0.74
2025-06-13 113.79 115.48 113.36 114.26 1,416,215 -0.32 -0.28
2025-06-12 114.25 114.65 113.21 114.58 755,885 +0.13 +0.11
2025-06-11 115.22 115.22 113.81 114.45 1,343,927 -0.48 -0.42
2025-06-10 113.64 115.14 112.76 114.93 884,784 +1.93 +1.71
2025-06-09 112.99 113.56 112.17 113.00 973,660 +0.64 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.48
On 2025-06-13		 113.00
On 2025-06-18		 -1.37 -1.20 115.48
On 2025-06-13		 113.00
On 2025-06-18		 -2.15 114.17
10D 115.48
On 2025-06-13		 110.83
On 2025-06-05		 1.51 1.35 115.48
On 2025-06-13		 113.00
On 2025-06-18		 -2.15 113.67
20D 115.55
On 2025-05-21		 109.90
On 2025-06-02		 -3.32 -2.85 115.55
On 2025-05-21		 109.90
On 2025-06-02		 -4.89 113.17
WTD 115.43
On 2025-06-16		 113.00
On 2025-06-18		 -1.18 -1.03 115.43
On 2025-06-16		 113.00
On 2025-06-18		 -2.11 114.00
MTD 115.48
On 2025-06-13		 109.90
On 2025-06-02		 0.35 0.31 115.48
On 2025-06-13		 113.00
On 2025-06-18		 -2.15 113.17
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

113.08 -0.73 -0.64 1,001,092