EXPD: Expeditors International of Washington Inc.

As of Wednesday, July 2nd, 2025

$ 119.07

+1.09 +0.92%

Open: 118.39
High: 119.42
Low: 117.43
Volume: 923,354
Previous Close on Tuesday, July 1st, 2025

$ 117.98

+3.73 +3.26%

Open: 113.84
High: 119.72
Low: 113.65
Volume: 1,210,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 118.39 119.42 117.43 119.07 923,354 +1.09 +0.92
2025-07-01 113.84 119.72 113.65 117.98 1,210,200 +3.73 +3.26
2025-06-30 114.96 115.09 112.90 114.25 1,208,199 -0.74 -0.64
2025-06-27 114.23 115.96 114.23 114.99 1,967,320 +1.39 +1.22
2025-06-26 112.95 113.77 111.93 113.60 1,056,841 +1.32 +1.18
2025-06-25 113.68 113.93 111.90 112.28 978,168 -1.88 -1.65
2025-06-24 115.01 115.01 113.69 114.16 917,555 -0.23 -0.20
2025-06-23 113.84 114.46 112.74 114.39 887,505 +0.76 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.72
On 2025-07-01		 111.93
On 2025-06-26		 6.79 6.05 115.96
On 2025-06-27		 112.90
On 2025-06-30		 -2.64 115.98
10D 119.72
On 2025-07-01		 111.90
On 2025-06-25		 5.26 4.62 115.01
On 2025-06-24		 111.90
On 2025-06-25		 -2.71 114.74
20D 119.72
On 2025-07-01		 110.83
On 2025-06-05		 7.31 6.54 115.48
On 2025-06-13		 111.90
On 2025-06-25		 -3.10 114.13
WTD 119.72
On 2025-07-01		 112.90
On 2025-06-30		 4.08 3.55 119.72
On 2025-07-01		 117.43
On 2025-07-02		 -1.91 117.10
MTD 119.72
On 2025-07-01		 113.65
On 2025-07-01		 4.82 4.22 119.72
On 2025-07-01		 117.43
On 2025-07-02		 -1.91 118.53
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

119.07 +1.09 +0.92 923,354