EXPD: Expeditors International of Washington Inc.

As of Friday, March 20th, 2026

$ 146.35

-0.89 -0.60%

Open: 146.79
High: 147.40
Low: 144.86
Volume: 1,702,197
Previous Close on Thursday, March 19th, 2026

$ 147.24

+2.62 +1.81%

Open: 144.03
High: 148.51
Low: 143.14
Volume: 1,310,444

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 146.79 147.40 144.86 146.35 1,702,197 -0.89 -0.60
2026-03-19 144.03 148.51 143.14 147.24 1,310,444 +2.62 +1.81
2026-03-18 142.83 144.69 142.70 144.62 855,031 +1.46 +1.02
2026-03-17 144.10 144.99 141.65 143.16 766,380 +0.37 +0.26
2026-03-16 143.50 144.85 142.71 142.79 931,499 +0.24 +0.17
2026-03-13 143.07 145.00 141.60 142.55 1,176,707 +0.32 +0.22
2026-03-12 139.36 143.90 138.59 142.23 1,744,016 +1.42 +1.01
2026-03-11 141.32 142.20 139.76 140.81 1,301,092 -0.56 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 148.51
On 2026-03-19		 141.65
On 2026-03-17		 3.80 2.67 148.51
On 2026-03-19		 144.86
On 2026-03-20		 -2.45 144.83
10D 148.51
On 2026-03-19		 138.59
On 2026-03-12		 -0.51 -0.35 146.85
On 2026-03-09		 138.59
On 2026-03-12		 -5.63 143.64
20D 155.32
On 2026-02-23		 135.42
On 2026-02-24		 -9.95 -6.37 155.32
On 2026-02-23		 135.42
On 2026-02-24		 -12.81 144.53
WTD 148.51
On 2026-03-19		 141.65
On 2026-03-17		 3.80 2.67 148.51
On 2026-03-19		 144.86
On 2026-03-20		 -2.45 144.83
MTD 148.97
On 2026-03-04		 138.59
On 2026-03-12		 1.32 0.91 148.97
On 2026-03-04		 138.59
On 2026-03-12		 -6.97 144.70
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

146.35 -0.89 -0.60 1,702,197