EXPD: Expeditors International of Washington Inc.

As of Friday, January 17th, 2025

$ 110.35

-0.86 -0.77%

Open: 111.31
High: 111.35
Low: 110.20
Volume: 1,701,530
Previous Close on Thursday, January 16th, 2025

$ 111.21

-0.24 -0.22%

Open: 111.47
High: 111.82
Low: 110.33
Volume: 1,107,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 111.31 111.35 110.20 110.35 1,701,528 -0.86 -0.77
2025-01-16 111.47 111.82 110.33 111.21 1,107,305 -0.24 -0.22
2025-01-15 112.33 113.76 111.11 111.45 922,786 +0.21 +0.19
2025-01-14 111.00 112.26 110.81 111.24 943,566 +0.66 +0.60
2025-01-13 109.55 111.47 109.01 110.58 1,219,314 +1.49 +1.37
2025-01-10 112.00 112.79 108.36 109.09 2,134,188 -3.80 -3.37
2025-01-08 111.72 112.94 110.29 112.89 980,646 +1.49 +1.34
2025-01-07 112.11 112.98 110.75 111.40 944,177 +0.29 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.76
On 2025-01-15		 109.01
On 2025-01-13		 1.26 1.16 113.76
On 2025-01-15		 110.20
On 2025-01-17		 -3.13 110.97
10D 113.89
On 2025-01-06		 108.36
On 2025-01-10		 0.33 0.30 113.89
On 2025-01-06		 108.36
On 2025-01-10		 -4.86 111.06
20D 116.60
On 2024-12-18		 108.36
On 2025-01-10		 -5.57 -4.81 116.60
On 2024-12-18		 108.36
On 2025-01-10		 -7.07 111.26
WTD 113.76
On 2025-01-15		 109.01
On 2025-01-13		 1.26 1.16 113.76
On 2025-01-15		 110.20
On 2025-01-17		 -3.13 110.97
MTD 113.89
On 2025-01-06		 108.36
On 2025-01-10		 -0.42 -0.38 113.89
On 2025-01-06		 108.36
On 2025-01-10		 -4.86 110.97
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

110.35 -0.86 -0.77 1,701,530