EXPD: Expeditors International of Washington Inc.

As of Friday, May 1st, 2026

$ 147.23

-0.66 -0.45%

Open: 148.59
High: 149.50
Low: 146.74
Volume: 706,434
Previous Close on Thursday, April 30th, 2026

$ 147.89

-0.90 -0.60%

Open: 150.80
High: 150.80
Low: 147.14
Volume: 1,266,908

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 148.59 149.50 146.74 147.23 706,434 -0.66 -0.45
2026-04-30 150.80 150.80 147.14 147.89 1,266,908 -0.90 -0.60
2026-04-29 147.38 149.07 146.92 148.79 1,077,623 +1.41 +0.96
2026-04-28 149.12 149.20 146.74 147.38 985,203 -0.72 -0.49
2026-04-27 147.83 149.41 147.48 148.10 931,179 +0.54 +0.37
2026-04-24 148.94 149.36 146.86 147.56 771,678 -2.19 -1.46
2026-04-23 149.34 150.64 147.78 149.75 787,062 +1.31 +0.88
2026-04-22 151.68 151.92 148.42 148.44 760,271 -2.54 -1.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 150.80
On 2026-04-30		 146.74
On 2026-05-01		 -0.33 -0.22 150.80
On 2026-04-30		 146.74
On 2026-05-01		 -2.70 147.88
10D 151.92
On 2026-04-22		 145.00
On 2026-04-20		 -0.07 -0.05 151.92
On 2026-04-22		 146.74
On 2026-05-01		 -3.41 148.54
20D 151.92
On 2026-04-22		 142.22
On 2026-04-13		 1.42 0.97 147.88
On 2026-04-09		 142.22
On 2026-04-13		 -3.83 146.85
WTD 150.80
On 2026-04-30		 146.74
On 2026-05-01		 -0.33 -0.22 150.80
On 2026-04-30		 146.74
On 2026-05-01		 -2.70 147.88
MTD 149.50
On 2026-05-01		 146.74
On 2026-05-01		 -0.66 -0.45 -- -- -- 147.23
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
ESTC

Elastic N.V.

48.61 +2.18 +4.70 1,519,880
EXPD

Expeditors International of Washington Inc.

147.23 -0.66 -0.45 706,434