EXPD: Expeditors International of Washington Inc.

As of Wednesday, July 1st, 2026

$ 166.81

+3.83 +2.35%

Open: 164.02
High: 167.65
Low: 163.21
Volume: 1,557,789
Previous Close on Tuesday, June 30th, 2026

$ 162.98

+1.01 +0.62%

Open: 162.04
High: 163.78
Low: 161.03
Volume: 1,032,086

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 164.02 167.65 163.21 166.81 1,557,789 +3.83 +2.35
2026-06-30 162.04 163.78 161.03 162.98 1,032,086 +1.01 +0.62
2026-06-29 160.01 163.00 159.67 161.97 951,391 +1.24 +0.77
2026-06-26 161.71 162.49 160.00 160.73 1,030,286 -0.94 -0.58
2026-06-25 160.36 164.00 159.75 161.67 851,333 +1.51 +0.94
2026-06-24 161.57 162.24 158.96 160.16 1,256,333 -1.18 -0.73
2026-06-23 164.00 164.44 160.82 161.34 974,638 -1.81 -1.11
2026-06-22 162.79 164.95 162.17 163.15 1,471,327 +1.83 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 167.65
On 2026-07-01		 159.67
On 2026-06-29		 6.65 4.15 164.00
On 2026-06-25		 159.67
On 2026-06-29		 -2.64 162.83
10D 167.65
On 2026-07-01		 158.96
On 2026-06-24		 2.79 1.70 164.95
On 2026-06-22		 158.96
On 2026-06-24		 -3.63 162.07
20D 168.52
On 2026-06-12		 157.63
On 2026-06-03		 8.94 5.66 168.52
On 2026-06-12		 158.96
On 2026-06-24		 -5.67 162.74
WTD 167.65
On 2026-07-01		 159.67
On 2026-06-29		 6.08 3.78 163.00
On 2026-06-29		 163.00
On 2026-06-29		 0.00 163.92
MTD 167.65
On 2026-07-01		 163.21
On 2026-07-01		 3.83 2.35 -- -- -- 166.81
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

166.81 +3.83 +2.35 1,557,789