EXPD: Expeditors International of Washington Inc.
$ 119.07 |
|
+1.09 +0.92% |
Open: | 118.39 |
High: | 119.42 |
Low: | 117.43 |
Volume: | 923,354 |
$ 117.98
+3.73 +3.26%
Open: | 113.84 |
High: | 119.72 |
Low: | 113.65 |
Volume: | 1,210,200 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 118.39 | 119.42 | 117.43 | 119.07 | 923,354 | +1.09 | +0.92 |
2025-07-01 | 113.84 | 119.72 | 113.65 | 117.98 | 1,210,200 | +3.73 | +3.26 |
2025-06-30 | 114.96 | 115.09 | 112.90 | 114.25 | 1,208,199 | -0.74 | -0.64 |
2025-06-27 | 114.23 | 115.96 | 114.23 | 114.99 | 1,967,320 | +1.39 | +1.22 |
2025-06-26 | 112.95 | 113.77 | 111.93 | 113.60 | 1,056,841 | +1.32 | +1.18 |
2025-06-25 | 113.68 | 113.93 | 111.90 | 112.28 | 978,168 | -1.88 | -1.65 |
2025-06-24 | 115.01 | 115.01 | 113.69 | 114.16 | 917,555 | -0.23 | -0.20 |
2025-06-23 | 113.84 | 114.46 | 112.74 | 114.39 | 887,505 | +0.76 | +0.67 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 119.72 On 2025-07-01 |
111.93 On 2025-06-26 |
6.79 | 6.05 | 115.96 On 2025-06-27 |
112.90 On 2025-06-30 |
-2.64 | 115.98 |
10D | 119.72 On 2025-07-01 |
111.90 On 2025-06-25 |
5.26 | 4.62 | 115.01 On 2025-06-24 |
111.90 On 2025-06-25 |
-2.71 | 114.74 |
20D | 119.72 On 2025-07-01 |
110.83 On 2025-06-05 |
7.31 | 6.54 | 115.48 On 2025-06-13 |
111.90 On 2025-06-25 |
-3.10 | 114.13 |
WTD | 119.72 On 2025-07-01 |
112.90 On 2025-06-30 |
4.08 | 3.55 | 119.72 On 2025-07-01 |
117.43 On 2025-07-02 |
-1.91 | 117.10 |
MTD | 119.72 On 2025-07-01 |
113.65 On 2025-07-01 |
4.82 | 4.22 | 119.72 On 2025-07-01 |
117.43 On 2025-07-02 |
-1.91 | 118.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXPD
Expeditors International of Washington Inc. |
119.07 | +1.09 | +0.92 | 923,354 |