EXPD: Expeditors International of Washington Inc.
$ 110.24 |
|
+2.25 +2.08% |
|
| Open: | 109.32 |
| High: | 111.25 |
| Low: | 108.36 |
| Volume: | 1,409,313 |
$ 107.99
+1.81 +1.70%
| Open: | 107.18 |
| High: | 110.00 |
| Low: | 106.22 |
| Volume: | 3,162,267 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 109.32 | 111.25 | 108.36 | 110.24 | 1,409,016 | +2.25 | +2.08 |
| 2025-05-07 | 107.18 | 110.00 | 106.22 | 107.99 | 3,162,267 | +1.81 | +1.70 |
| 2025-05-06 | 106.96 | 109.17 | 106.00 | 106.18 | 2,507,413 | -5.59 | -5.00 |
| 2025-05-05 | 111.58 | 112.51 | 110.53 | 111.77 | 1,146,741 | -0.82 | -0.73 |
| 2025-05-02 | 111.16 | 113.50 | 110.79 | 112.59 | 986,993 | +2.98 | +2.72 |
| 2025-05-01 | 110.03 | 111.18 | 109.04 | 109.61 | 1,107,978 | -0.30 | -0.27 |
| 2025-04-30 | 108.03 | 110.11 | 106.91 | 109.91 | 1,323,430 | +1.55 | +1.43 |
| 2025-04-29 | 108.03 | 108.99 | 107.62 | 108.36 | 1,125,184 | -0.33 | -0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 113.50 On 2025-05-02 |
106.00 On 2025-05-06 |
0.63 | 0.57 | 113.50 On 2025-05-02 |
106.00 On 2025-05-06 |
-6.61 | 109.75 |
| 10D | 113.50 On 2025-05-02 |
106.00 On 2025-05-06 |
-0.74 | -0.67 | 113.50 On 2025-05-02 |
106.00 On 2025-05-06 |
-6.61 | 109.39 |
| 20D | 113.50 On 2025-05-02 |
103.76 On 2025-04-21 |
0.31 | 0.28 | 112.59 On 2025-04-14 |
103.76 On 2025-04-21 |
-7.84 | 108.83 |
| WTD | 112.51 On 2025-05-05 |
106.00 On 2025-05-06 |
-2.35 | -2.09 | 112.51 On 2025-05-05 |
106.00 On 2025-05-06 |
-5.79 | 109.05 |
| MTD | 113.50 On 2025-05-02 |
106.00 On 2025-05-06 |
0.33 | 0.30 | 113.50 On 2025-05-02 |
106.00 On 2025-05-06 |
-6.61 | 109.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |