EXPD: Expeditors International of Washington Inc.

As of Friday, September 18th, 2026

$ 190.94

+1.86 +0.98%

Open: 189.19
High: 191.02
Low: 186.72
Volume: 2,512,821
Previous Close on Thursday, September 17th, 2026

$ 189.08

+0.04 +0.02%

Open: 190.92
High: 190.92
Low: 187.90
Volume: 928,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 189.19 191.02 186.72 190.94 2,512,821 +1.86 +0.98
2026-09-17 190.92 190.92 187.90 189.08 928,852 +0.04 +0.02
2026-09-16 193.60 193.60 188.36 189.04 956,986 -4.86 -2.51
2026-09-15 193.04 194.59 192.40 193.90 931,391 +0.29 +0.15
2026-09-14 191.68 193.82 190.84 193.61 951,397 +1.01 +0.52
2026-09-11 189.78 193.15 189.03 192.60 842,537 +3.28 +1.73
2026-09-10 188.86 190.83 187.88 189.32 921,587 +1.01 +0.54
2026-09-09 186.00 188.37 185.00 188.31 669,882 +2.35 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 194.59
On 2026-09-15		 186.72
On 2026-09-18		 -1.66 -0.86 194.59
On 2026-09-15		 186.72
On 2026-09-18		 -4.04 191.31
10D 194.59
On 2026-09-15		 185.00
On 2026-09-09		 3.81 2.04 194.59
On 2026-09-15		 186.72
On 2026-09-18		 -4.04 190.16
20D 194.59
On 2026-09-15		 184.29
On 2026-09-03		 4.54 2.44 192.28
On 2026-08-28		 184.29
On 2026-09-03		 -4.16 189.44
WTD 194.59
On 2026-09-15		 186.72
On 2026-09-18		 -1.66 -0.86 194.59
On 2026-09-15		 186.72
On 2026-09-18		 -4.04 191.31
MTD 194.59
On 2026-09-15		 184.29
On 2026-09-03		 1.29 0.68 194.59
On 2026-09-15		 186.72
On 2026-09-18		 -4.04 189.43
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
ACA

Arcosa Inc.

145.84 +0.39 +0.27 1,223,460
CTKB

Cytek Biosciences Inc.

5.30 +0.09 +1.73 2,084,867
EXPD

Expeditors International of Washington Inc.

190.94 +1.86 +0.98 2,512,821