EXPD: Expeditors International of Washington Inc.

As of Friday, October 30th, 2026

$ 198.85

+0.46 +0.23%

Open: 198.92
High: 199.76
Low: 198.17
Volume: 1,552,538
Previous Close on Thursday, October 29th, 2026

$ 198.39

+1.24 +0.63%

Open: 198.42
High: 199.98
Low: 195.23
Volume: 1,511,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 198.92 199.76 198.17 198.85 1,552,538 +0.46 +0.23
2026-10-29 198.42 199.98 195.23 198.39 1,511,827 +1.24 +0.63
2026-10-28 198.86 198.99 194.06 197.15 1,095,095 -2.49 -1.25
2026-10-27 196.34 199.74 195.04 199.64 848,683 +3.21 +1.63
2026-10-26 197.98 199.45 196.06 196.43 966,637 +0.22 +0.11
2026-10-23 197.55 198.15 193.69 196.21 989,964 +0.02 +0.01
2026-10-22 196.96 199.61 194.22 196.19 1,332,935 -0.82 -0.42
2026-10-21 198.41 198.92 196.76 197.01 1,104,128 -1.40 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.98
On 2026-10-29		 194.06
On 2026-10-28		 2.64 1.35 199.74
On 2026-10-27		 194.06
On 2026-10-28		 -2.84 198.09
10D 199.98
On 2026-10-29		 193.69
On 2026-10-23		 2.94 1.50 199.61
On 2026-10-22		 193.69
On 2026-10-23		 -2.97 197.51
20D 200.66
On 2026-10-16		 190.22
On 2026-10-05		 6.38 3.31 200.66
On 2026-10-16		 193.69
On 2026-10-23		 -3.47 195.91
WTD 199.98
On 2026-10-29		 194.06
On 2026-10-28		 2.64 1.35 199.74
On 2026-10-27		 194.06
On 2026-10-28		 -2.84 198.09
MTD 200.66
On 2026-10-16		 185.02
On 2026-10-01		 14.21 7.70 200.66
On 2026-10-16		 193.69
On 2026-10-23		 -3.47 195.39
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

198.85 +0.46 +0.23 1,552,538