EXPD: Expeditors International of Washington Inc.

As of Friday, August 29th, 2025

$ 120.54

-0.74 -0.61%

Open: 121.32
High: 122.12
Low: 120.24
Volume: 895,891
Previous Close on Thursday, August 28th, 2025

$ 121.28

-1.05 -0.86%

Open: 122.39
High: 122.50
Low: 120.12
Volume: 811,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 121.32 122.12 120.24 120.54 895,891 -0.74 -0.61
2025-08-28 122.39 122.50 120.12 121.28 811,452 -1.05 -0.86
2025-08-27 121.23 122.41 120.99 122.33 1,231,322 +0.73 +0.60
2025-08-26 120.15 122.01 119.89 121.60 2,361,503 +1.25 +1.04
2025-08-25 119.72 120.45 119.01 120.35 1,028,728 +0.33 +0.27
2025-08-22 118.95 121.47 118.54 120.02 1,045,338 +1.61 +1.36
2025-08-21 118.49 119.36 118.15 118.41 859,842 -0.88 -0.74
2025-08-20 121.02 121.82 119.28 119.29 1,375,615 -2.11 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.50
On 2025-08-28		 119.01
On 2025-08-25		 0.52 0.43 122.50
On 2025-08-28		 120.24
On 2025-08-29		 -1.84 121.22
10D 122.50
On 2025-08-28		 118.15
On 2025-08-21		 0.68 0.57 122.25
On 2025-08-19		 118.15
On 2025-08-21		 -3.35 120.52
20D 122.50
On 2025-08-28		 113.87
On 2025-08-05		 5.89 5.14 119.71
On 2025-08-07		 115.35
On 2025-08-11		 -3.64 119.60
WTD 122.50
On 2025-08-28		 119.01
On 2025-08-25		 0.52 0.43 122.50
On 2025-08-28		 120.24
On 2025-08-29		 -1.84 121.22
MTD 122.50
On 2025-08-28		 113.25
On 2025-08-01		 4.30 3.70 119.71
On 2025-08-07		 115.35
On 2025-08-11		 -3.64 119.37
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

195.19 -1.83 -0.93 1,396,837
ALB

Albemarle Corporation

84.92 0.00 0.00 1,730,511
EXAS

Exact Sciences Corporation

47.42 +0.47 +1.00 3,318,535
DORM

Dorman Products Inc.

161.79 +0.29 +0.18 138,908
EXPD

Expeditors International of Washington Inc.

120.54 -0.74 -0.61 895,891