EXPD: Expeditors International of Washington Inc.

As of Wednesday, November 20th, 2024

$ 118.93

+0.90 +0.76%

Open: 118.38
High: 119.16
Low: 117.80
Volume: 764,234
Previous Close on Tuesday, November 19th, 2024

$ 118.03

-2.30 -1.91%

Open: 119.11
High: 119.38
Low: 117.78
Volume: 1,438,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 118.38 119.16 117.80 118.93 764,234 +0.90 +0.76
2024-11-19 119.11 119.38 117.78 118.03 1,438,238 -2.30 -1.91
2024-11-18 119.81 121.37 119.69 120.33 1,004,516 +0.17 +0.14
2024-11-15 120.77 121.22 120.00 120.16 1,096,896 -0.80 -0.66
2024-11-14 119.80 121.90 119.41 120.96 1,323,389 +1.46 +1.22
2024-11-13 119.15 119.89 118.00 119.50 1,090,155 +0.75 +0.63
2024-11-12 119.97 119.97 118.24 118.75 1,238,118 -0.79 -0.66
2024-11-11 120.40 120.40 118.72 119.54 923,359 -0.52 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.90
On 2024-11-14		 117.78
On 2024-11-19		 -0.57 -0.48 121.90
On 2024-11-14		 117.78
On 2024-11-19		 -3.38 119.68
10D 121.90
On 2024-11-14		 117.78
On 2024-11-19		 -0.48 -0.40 121.90
On 2024-11-14		 117.78
On 2024-11-19		 -3.38 119.63
20D 125.63
On 2024-11-05		 113.17
On 2024-11-06		 -0.57 -0.48 125.63
On 2024-11-05		 113.17
On 2024-11-06		 -9.92 119.74
WTD 121.37
On 2024-11-18		 117.78
On 2024-11-19		 -1.23 -1.02 121.37
On 2024-11-18		 117.78
On 2024-11-19		 -2.96 119.10
MTD 125.63
On 2024-11-05		 113.17
On 2024-11-06		 -0.07 -0.06 125.63
On 2024-11-05		 113.17
On 2024-11-06		 -9.92 119.80
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FLR

Fluor Corporation

52.53 -0.14 -0.27 1,904,762
OLN

Olin Corporation

40.81 -0.10 -0.24 823,257
NBIX

Neurocrine Biosciences Inc.

123.29 +4.16 +3.49 1,404,250
TCBI

Texas Capital Bancshares Inc.

83.90 -2.00 -2.33 611,665
EXPD

Expeditors International of Washington Inc.

118.93 +0.90 +0.76 764,234