EXPD: Expeditors International of Washington Inc.
$ 119.25 |
|
+1.98 +1.69% |
Open: | 117.86 |
High: | 121.69 |
Low: | 117.38 |
Volume: | 1,195,973 |
$ 117.27
-0.05 -0.04%
Open: | 117.50 |
High: | 118.19 |
Low: | 116.83 |
Volume: | 1,141,073 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 117.86 | 121.69 | 117.38 | 119.25 | 1,195,973 | +1.98 | +1.69 |
2025-07-09 | 117.50 | 118.19 | 116.83 | 117.27 | 1,141,073 | -0.05 | -0.04 |
2025-07-08 | 116.27 | 118.08 | 116.00 | 117.32 | 657,820 | +1.15 | +0.99 |
2025-07-07 | 118.34 | 118.73 | 115.88 | 116.17 | 825,303 | -2.21 | -1.87 |
2025-07-03 | 119.49 | 119.84 | 118.08 | 118.38 | 616,583 | -0.69 | -0.58 |
2025-07-02 | 118.39 | 119.42 | 117.43 | 119.07 | 923,354 | +1.09 | +0.92 |
2025-07-01 | 113.84 | 119.72 | 113.65 | 117.98 | 1,210,200 | +3.73 | +3.26 |
2025-06-30 | 114.96 | 115.09 | 112.90 | 114.25 | 1,208,199 | -0.74 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 121.69 On 2025-07-10 |
115.88 On 2025-07-07 |
0.18 | 0.15 | 119.84 On 2025-07-03 |
115.88 On 2025-07-07 |
-3.30 | 117.68 |
10D | 121.69 On 2025-07-10 |
111.93 On 2025-06-26 |
6.97 | 6.21 | 119.84 On 2025-07-03 |
115.88 On 2025-07-07 |
-3.30 | 116.83 |
20D | 121.69 On 2025-07-10 |
111.90 On 2025-06-25 |
4.32 | 3.76 | 119.84 On 2025-07-03 |
115.88 On 2025-07-07 |
-3.30 | 115.40 |
WTD | 121.69 On 2025-07-10 |
115.88 On 2025-07-07 |
0.87 | 0.73 | 118.73 On 2025-07-07 |
116.00 On 2025-07-08 |
-2.30 | 117.50 |
MTD | 121.69 On 2025-07-10 |
113.65 On 2025-07-01 |
5.00 | 4.38 | 119.84 On 2025-07-03 |
115.88 On 2025-07-07 |
-3.30 | 117.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXPD
Expeditors International of Washington Inc. |
119.25 | +1.98 | +1.69 | 1,195,973 |