EXPD: Expeditors International of Washington Inc.

As of Wednesday, April 22nd, 2026

$ 148.44

-2.54 -1.68%

Open: 151.68
High: 151.92
Low: 148.42
Volume: 760,271
Previous Close on Tuesday, April 21st, 2026

$ 150.98

+1.67 +1.12%

Open: 149.59
High: 151.78
Low: 148.58
Volume: 1,049,277

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 151.68 151.92 148.42 148.44 760,271 -2.54 -1.68
2026-04-21 149.59 151.78 148.58 150.98 1,049,277 +1.67 +1.12
2026-04-20 146.34 149.39 145.00 149.31 920,816 +2.01 +1.36
2026-04-17 146.29 148.29 145.93 147.30 1,258,398 +0.29 +0.20
2026-04-16 143.70 147.67 142.91 147.01 1,324,539 +2.99 +2.08
2026-04-15 144.23 145.11 143.44 144.02 823,027 -0.89 -0.61
2026-04-14 143.52 145.11 142.42 144.91 92,585 +1.03 +0.72
2026-04-13 143.54 144.55 142.22 143.88 1,077,257 +0.82 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 151.92
On 2026-04-22		 142.91
On 2026-04-16		 4.42 3.07 147.67
On 2026-04-16		 147.67
On 2026-04-16		 0.00 148.61
10D 151.92
On 2026-04-22		 142.22
On 2026-04-13		 1.82 1.24 147.88
On 2026-04-09		 142.22
On 2026-04-13		 -3.83 146.37
20D 151.92
On 2026-04-22		 140.68
On 2026-03-27		 6.47 4.56 147.88
On 2026-04-09		 142.22
On 2026-04-13		 -3.83 145.11
WTD 151.92
On 2026-04-22		 145.00
On 2026-04-20		 1.14 0.77 149.39
On 2026-04-20		 149.39
On 2026-04-20		 0.00 149.58
MTD 151.92
On 2026-04-22		 142.22
On 2026-04-13		 5.21 3.64 147.88
On 2026-04-09		 142.22
On 2026-04-13		 -3.83 146.03
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

148.44 -2.54 -1.68 760,271