EXPD: Expeditors International of Washington Inc.

As of Friday, October 9th, 2026

$ 193.24

-0.47 -0.24%

Open: 194.13
High: 195.73
Low: 190.44
Volume: 1,282,898
Previous Close on Thursday, October 8th, 2026

$ 193.71

+2.86 +1.50%

Open: 191.01
High: 195.05
Low: 190.43
Volume: 1,001,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 194.13 195.73 190.44 193.24 1,282,898 -0.47 -0.24
2026-10-08 191.01 195.05 190.43 193.71 1,001,485 +2.86 +1.50
2026-10-07 191.41 192.65 190.39 190.85 832,776 -0.95 -0.50
2026-10-06 193.54 194.41 191.21 191.80 775,707 -2.32 -1.20
2026-10-05 192.36 195.32 190.22 194.12 1,625,109 +1.65 +0.86
2026-10-02 190.47 193.32 190.01 192.47 1,542,125 +4.73 +2.52
2026-10-01 187.41 188.66 185.02 187.74 1,450,879 +3.10 +1.68
2026-09-30 188.29 188.31 184.32 184.64 1,159,445 -3.52 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.73
On 2026-10-09		 190.22
On 2026-10-05		 0.77 0.40 195.32
On 2026-10-05		 190.39
On 2026-10-07		 -2.52 192.74
10D 195.73
On 2026-10-09		 184.32
On 2026-09-30		 5.78 3.08 195.32
On 2026-10-05		 190.39
On 2026-10-07		 -2.52 190.53
20D 195.73
On 2026-10-09		 183.36
On 2026-09-24		 0.64 0.33 194.59
On 2026-09-15		 183.36
On 2026-09-24		 -5.77 190.03
WTD 195.73
On 2026-10-09		 190.22
On 2026-10-05		 0.77 0.40 195.32
On 2026-10-05		 190.39
On 2026-10-07		 -2.52 192.74
MTD 195.73
On 2026-10-09		 185.02
On 2026-10-01		 8.60 4.66 195.32
On 2026-10-05		 190.39
On 2026-10-07		 -2.52 191.99
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

193.24 -0.47 -0.24 1,282,898