EXPD: Expeditors International of Washington Inc.

As of Wednesday, May 29th, 2024

$ 117.82

-1.27 -1.07%

Open: 117.74
High: 118.41
Low: 117.15
Volume: 1,485,927
Previous Close on Tuesday, May 28th, 2024

$ 119.09

+1.13 +0.96%

Open: 118.83
High: 120.86
Low: 118.18
Volume: 1,802,018
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 117.74 118.41 117.15 117.82 1,485,927 -1.27 -1.07
2024-05-28 118.83 120.86 118.18 119.09 1,802,018 +1.13 +0.96
2024-05-24 117.20 117.99 116.84 117.96 927,496 +1.27 +1.09
2024-05-23 117.25 117.25 116.08 116.69 1,377,001 -0.51 -0.44
2024-05-22 117.45 118.00 116.76 117.20 955,702 -0.52 -0.44
2024-05-21 117.81 118.38 117.04 117.72 968,207 -0.69 -0.58
2024-05-20 117.82 118.77 117.38 118.41 919,657 +0.51 +0.43
2024-05-17 117.90 118.38 116.83 117.90 865,161 +0.26 +0.22

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.86
On 2024-05-28
116.08
On 2024-05-23
0.10 0.08 120.86
On 2024-05-28
117.15
On 2024-05-29
-3.07 117.75
10D 120.86
On 2024-05-28
116.08
On 2024-05-23
0.30 0.26 120.86
On 2024-05-28
117.15
On 2024-05-29
-3.07 117.82
20D 120.86
On 2024-05-28
111.20
On 2024-05-01
6.51 5.85 120.86
On 2024-05-28
117.15
On 2024-05-29
-3.07 116.85
WTD 120.86
On 2024-05-28
117.15
On 2024-05-29
-0.14 -0.12 120.86
On 2024-05-28
117.15
On 2024-05-29
-3.07 118.46
MTD 120.86
On 2024-05-28
111.20
On 2024-05-01
6.51 5.85 120.86
On 2024-05-28
117.15
On 2024-05-29
-3.07 116.85
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index