EXPD: Expeditors International of Washington Inc.

As of Wednesday, September 27th, 2023

$ 113.66

-0.34 -0.30%

Open: 114.77
High: 114.77
Low: 112.57
Volume: 738,703
Previous Close on Tuesday, September 26th, 2023

$ 114.00

-1.87 -1.61%

Open: 115.52
High: 115.69
Low: 113.89
Volume: 795,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 114.77 114.77 112.57 113.66 738,703 -0.34 -0.30
2023-09-26 115.52 115.69 113.89 114.00 795,981 -1.87 -1.61
2023-09-25 113.59 115.94 113.47 115.87 770,547 +1.96 +1.72
2023-09-22 113.12 114.49 113.07 113.91 858,850 +0.91 +0.81
2023-09-21 114.84 115.16 112.98 113.00 1,018,782 -1.84 -1.60
2023-09-20 118.01 118.34 114.81 114.84 973,796 -2.53 -2.16
2023-09-19 117.63 118.31 115.92 117.37 818,361 -0.38 -0.32
2023-09-18 118.13 119.00 117.42 117.75 1,097,404 -0.69 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.94
On 2023-09-25		 112.57
On 2023-09-27		 -1.18 -1.03 115.94
On 2023-09-25		 112.57
On 2023-09-27		 -2.91 114.09
10D 119.56
On 2023-09-14		 112.57
On 2023-09-27		 -4.62 -3.91 119.56
On 2023-09-14		 112.57
On 2023-09-27		 -5.85 115.72
20D 119.56
On 2023-09-14		 112.57
On 2023-09-27		 -3.40 -2.90 119.56
On 2023-09-14		 112.57
On 2023-09-27		 -5.85 116.02
WTD 115.94
On 2023-09-25		 112.57
On 2023-09-27		 -0.25 -0.22 115.94
On 2023-09-25		 112.57
On 2023-09-27		 -2.91 114.51
MTD 119.56
On 2023-09-14		 112.57
On 2023-09-27		 -3.05 -2.61 119.56
On 2023-09-14		 112.57
On 2023-09-27		 -5.85 115.88
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index