EXPD: Expeditors International of Washington Inc.

As of Tuesday, August 11th, 2026

$ 177.21

-1.79 -1.00%

Open: 178.70
High: 179.20
Low: 176.79
Volume: 847,911
Previous Close on Monday, August 10th, 2026

$ 179.00

+0.29 +0.16%

Open: 178.22
High: 180.29
Low: 178.22
Volume: 992,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 178.70 179.20 176.79 177.21 847,911 -1.79 -1.00
2026-08-10 178.22 180.29 178.22 179.00 992,028 +0.29 +0.16
2026-08-07 178.10 181.00 177.50 178.71 770,151 +0.15 +0.08
2026-08-06 181.34 181.71 176.73 178.56 997,741 -2.85 -1.57
2026-08-05 185.48 187.74 177.74 181.41 1,646,607 -0.07 -0.04
2026-08-04 170.00 182.74 167.85 181.48 2,646,012 +10.89 +6.38
2026-08-03 169.16 171.08 166.45 170.59 2,216,286 +2.70 +1.61
2026-07-31 167.08 169.41 165.77 167.89 1,330,515 +0.88 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.74
On 2026-08-05		 176.73
On 2026-08-06		 -4.27 -2.35 187.74
On 2026-08-05		 176.73
On 2026-08-06		 -5.86 178.98
10D 187.74
On 2026-08-05		 164.35
On 2026-07-30		 5.79 3.38 187.74
On 2026-08-05		 176.73
On 2026-08-06		 -5.86 175.20
20D 187.74
On 2026-08-05		 164.35
On 2026-07-30		 -1.01 -0.57 183.52
On 2026-07-17		 164.35
On 2026-07-30		 -10.45 176.10
WTD 180.29
On 2026-08-10		 176.79
On 2026-08-11		 -1.50 -0.84 180.29
On 2026-08-10		 176.79
On 2026-08-11		 -1.94 178.11
MTD 187.74
On 2026-08-05		 166.45
On 2026-08-03		 9.32 5.55 187.74
On 2026-08-05		 176.73
On 2026-08-06		 -5.86 178.14
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
USFD

US Foods Holding Corp.

110.52 +1.89 +1.74 1,974,587
EXPD

Expeditors International of Washington Inc.

177.21 -1.79 -1.00 847,911