EXPD: Expeditors International of Washington Inc.

As of Monday, August 31st, 2026

$ 189.65

-1.32 -0.69%

Open: 190.81
High: 191.72
Low: 189.47
Volume: 1,235,124
Previous Close on Friday, August 28th, 2026

$ 190.97

+0.25 +0.13%

Open: 191.91
High: 192.28
Low: 189.37
Volume: 555,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 190.81 191.72 189.47 189.65 1,212,499 -1.32 -0.69
2026-08-28 191.91 192.28 189.37 190.97 555,091 +0.25 +0.13
2026-08-27 189.10 191.65 187.59 190.72 782,932 +0.54 +0.28
2026-08-26 189.45 191.79 188.27 190.18 666,968 +1.13 +0.60
2026-08-25 187.63 189.99 186.75 189.05 572,296 +1.22 +0.65
2026-08-24 188.34 189.31 185.56 187.83 657,404 +0.02 +0.01
2026-08-21 188.09 188.98 186.85 187.81 872,304 +1.41 +0.76
2026-08-20 185.29 188.68 185.02 186.40 652,828 -0.04 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.28
On 2026-08-28		 186.75
On 2026-08-25		 1.82 0.97 191.79
On 2026-08-26		 187.59
On 2026-08-27		 -2.19 190.11
10D 192.28
On 2026-08-28		 185.02
On 2026-08-20		 1.38 0.73 189.37
On 2026-08-18		 185.02
On 2026-08-20		 -2.30 188.50
20D 192.28
On 2026-08-28		 167.85
On 2026-08-04		 19.06 11.17 187.74
On 2026-08-05		 176.73
On 2026-08-06		 -5.86 185.36
WTD 191.72
On 2026-08-31		 189.47
On 2026-08-31		 -1.32 -0.69 -- -- -- 189.65
MTD 192.28
On 2026-08-28		 166.45
On 2026-08-03		 21.76 12.96 187.74
On 2026-08-05		 176.73
On 2026-08-06		 -5.86 184.66
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

189.65 -1.32 -0.69 1,235,124