EXPD: Expeditors International of Washington Inc.
$ 124.18 |
|
-0.67 -0.54% |
Open: | 124.44 |
High: | 125.98 |
Low: | 123.88 |
Volume: | 912,852 |
$ 124.85
+0.82 +0.66%
Open: | 124.27 |
High: | 127.26 |
Low: | 123.86 |
Volume: | 1,070,621 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 124.44 | 125.98 | 123.88 | 124.18 | 912,852 | -0.67 | -0.54 |
2024-07-25 | 124.27 | 127.26 | 123.86 | 124.85 | 1,070,621 | +0.82 | +0.66 |
2024-07-24 | 123.44 | 124.63 | 122.28 | 124.03 | 1,021,128 | +0.16 | +0.13 |
2024-07-23 | 122.33 | 124.34 | 121.64 | 123.87 | 1,060,613 | +0.90 | +0.73 |
2024-07-22 | 121.41 | 123.05 | 120.28 | 122.97 | 1,177,292 | +2.77 | +2.30 |
2024-07-19 | 120.92 | 121.41 | 119.35 | 120.20 | 3,093,606 | -0.09 | -0.07 |
2024-07-18 | 121.76 | 123.11 | 120.23 | 120.29 | 1,242,356 | -0.52 | -0.43 |
2024-07-17 | 120.26 | 122.05 | 120.18 | 120.81 | 1,483,768 | -0.79 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 127.26 On 2024-07-25 |
120.28 On 2024-07-22 |
3.98 | 3.31 | 127.26 On 2024-07-25 |
123.88 On 2024-07-26 |
-2.66 | 123.98 |
10D | 127.26 On 2024-07-25 |
118.38 On 2024-07-15 |
4.29 | 3.58 | 123.11 On 2024-07-18 |
119.35 On 2024-07-19 |
-3.05 | 122.18 |
20D | 127.54 On 2024-06-28 |
118.38 On 2024-07-15 |
-1.81 | -1.44 | 127.54 On 2024-06-28 |
118.38 On 2024-07-15 |
-7.18 | 121.89 |
WTD | 127.26 On 2024-07-25 |
120.28 On 2024-07-22 |
3.98 | 3.31 | 127.26 On 2024-07-25 |
123.88 On 2024-07-26 |
-2.66 | 123.98 |
MTD | 127.26 On 2024-07-25 |
118.38 On 2024-07-15 |
-0.61 | -0.49 | 125.26 On 2024-07-01 |
118.38 On 2024-07-15 |
-5.49 | 121.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXPD
Expeditors International of Washington Inc. |
124.18 | -0.67 | -0.54 | 912,852 |