EXPD: Expeditors International of Washington Inc.

As of Thursday, October 30th, 2025

$ 120.19

+2.62 +2.23%

Open: 119.10
High: 121.70
Low: 118.58
Volume: 1,225,325
Previous Close on Wednesday, October 29th, 2025

$ 117.57

-1.83 -1.53%

Open: 119.48
High: 119.78
Low: 117.45
Volume: 873,094

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 119.10 121.70 118.58 120.19 1,225,325 +2.62 +2.23
2025-10-29 119.48 119.78 117.45 117.57 873,094 -1.83 -1.53
2025-10-28 120.33 121.27 119.21 119.40 881,675 -0.25 -0.21
2025-10-27 118.73 119.77 117.69 119.65 931,425 +1.84 +1.56
2025-10-24 119.27 119.27 117.66 117.81 604,361 -0.66 -0.56
2025-10-23 117.72 118.96 116.84 118.47 770,174 -0.14 -0.12
2025-10-22 120.46 121.39 118.48 118.61 1,032,065 -2.42 -2.00
2025-10-21 120.27 121.92 120.17 121.03 523,743 +0.59 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 121.70
On 2025-10-30		 117.45
On 2025-10-29		 1.72 1.45 121.27
On 2025-10-28		 117.45
On 2025-10-29		 -3.15 118.92
10D 121.92
On 2025-10-21		 116.84
On 2025-10-23		 1.94 1.64 121.92
On 2025-10-21		 116.84
On 2025-10-23		 -4.17 119.31
20D 125.31
On 2025-10-03		 112.95
On 2025-10-10		 -2.87 -2.33 125.31
On 2025-10-03		 112.95
On 2025-10-10		 -9.87 118.98
WTD 121.70
On 2025-10-30		 117.45
On 2025-10-29		 2.38 2.02 121.27
On 2025-10-28		 117.45
On 2025-10-29		 -3.15 119.20
MTD 125.31
On 2025-10-03		 112.95
On 2025-10-10		 -2.40 -1.96 125.31
On 2025-10-03		 112.95
On 2025-10-10		 -9.87 119.28
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SLM

SLM Corporation

26.61 -0.37 -1.37 2,956,126
ALB

Albemarle Corporation

97.89 +0.09 +0.09 2,360,192
WWD

Woodward Inc.

265.49 -1.89 -0.71 680,692
EXAS

Exact Sciences Corporation

63.22 +0.48 +0.77 1,814,304
EXPD

Expeditors International of Washington Inc.

120.19 +2.62 +2.23 1,225,325