EXPD: Expeditors International of Washington Inc.

As of Wednesday, April 16th, 2025

$ 105.48

-4.55 -4.14%

Open: 108.77
High: 110.18
Low: 105.07
Volume: 1,480,363
Previous Close on Tuesday, April 15th, 2025

$ 110.03

-2.02 -1.80%

Open: 111.65
High: 112.50
Low: 109.85
Volume: 828,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 108.77 110.18 105.07 105.48 1,480,363 -4.55 -4.14
2025-04-15 111.65 112.50 109.85 110.03 828,167 -2.02 -1.80
2025-04-14 111.51 112.59 110.62 112.05 1,235,602 +1.90 +1.72
2025-04-11 108.62 111.70 107.86 110.15 2,297,234 +1.89 +1.75
2025-04-10 109.40 109.90 105.28 108.26 1,527,726 -1.67 -1.52
2025-04-09 101.56 110.35 100.47 109.93 2,312,261 +7.09 +6.89
2025-04-08 107.16 108.36 101.69 102.84 1,702,043 -2.82 -2.67
2025-04-07 106.50 110.26 103.68 105.66 2,183,545 -3.32 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.59
On 2025-04-14		 105.07
On 2025-04-16		 -4.45 -4.05 112.59
On 2025-04-14		 105.07
On 2025-04-16		 -6.68 109.19
10D 115.99
On 2025-04-03		 100.47
On 2025-04-09		 -16.41 -13.46 115.99
On 2025-04-03		 100.47
On 2025-04-09		 -13.38 108.40
20D 122.40
On 2025-04-01		 100.47
On 2025-04-09		 -10.92 -9.38 122.40
On 2025-04-01		 100.47
On 2025-04-09		 -17.92 113.79
WTD 112.59
On 2025-04-14		 105.07
On 2025-04-16		 -4.67 -4.24 112.59
On 2025-04-14		 105.07
On 2025-04-16		 -6.68 109.19
MTD 122.40
On 2025-04-01		 100.47
On 2025-04-09		 -14.77 -12.28 122.40
On 2025-04-01		 100.47
On 2025-04-09		 -17.92 110.68
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
JMIA

Jumia Technologies AG

2.05 -0.06 -2.84 1,569,891
PAYS

PaySign Inc.

2.09 -0.06 -2.79 126,283
USFD

US Foods Holding Corp.

61.54 -1.59 -2.52 2,154,491
GDDY

GoDaddy Inc.

172.20 -2.80 -1.60 1,314,953
EXPD

Expeditors International of Washington Inc.

105.48 -4.55 -4.14 1,480,363