EXPD: Expeditors International of Washington Inc.

As of Friday, April 10th, 2026

$ 143.06

-1.77 -1.22%

Open: 144.83
High: 146.28
Low: 142.75
Volume: 946,871
Previous Close on Thursday, April 9th, 2026

$ 144.83

-1.79 -1.22%

Open: 146.47
High: 147.88
Low: 143.44
Volume: 1,357,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 144.83 146.28 142.75 143.06 946,871 -1.77 -1.22
2026-04-09 146.47 147.88 143.44 144.83 1,357,109 -1.79 -1.22
2026-04-08 144.99 146.96 143.71 146.62 1,102,796 +2.09 +1.45
2026-04-07 145.54 147.51 144.32 144.53 1,007,038 -0.94 -0.65
2026-04-06 144.87 145.59 144.26 145.47 657,702 -0.34 -0.23
2026-04-02 143.58 147.26 143.29 145.81 788,571 +1.50 +1.04
2026-04-01 142.65 146.24 142.33 144.31 917,028 +1.08 +0.75
2026-03-31 143.21 145.35 141.91 143.23 1,227,546 +1.75 +1.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 147.88
On 2026-04-09		 142.75
On 2026-04-10		 -2.75 -1.89 147.88
On 2026-04-09		 142.75
On 2026-04-10		 -3.47 144.90
10D 147.88
On 2026-04-09		 140.68
On 2026-03-27		 0.40 0.28 147.88
On 2026-04-09		 142.75
On 2026-04-10		 -3.47 144.06
20D 148.51
On 2026-03-19		 140.39
On 2026-03-23		 0.83 0.58 148.51
On 2026-03-19		 140.39
On 2026-03-23		 -5.46 143.78
WTD 147.88
On 2026-04-09		 142.75
On 2026-04-10		 -2.75 -1.89 147.88
On 2026-04-09		 142.75
On 2026-04-10		 -3.47 144.90
MTD 147.88
On 2026-04-09		 142.33
On 2026-04-01		 -0.17 -0.12 147.88
On 2026-04-09		 142.75
On 2026-04-10		 -3.47 144.95
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

143.06 -1.77 -1.22 946,871