EXPD: Expeditors International of Washington Inc.

As of Thursday, June 11th, 2026

$ 166.44

+1.73 +1.05%

Open: 165.93
High: 168.21
Low: 165.30
Volume: 1,347,608
Previous Close on Wednesday, June 10th, 2026

$ 164.71

-1.63 -0.98%

Open: 165.19
High: 165.41
Low: 162.00
Volume: 1,712,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 165.93 168.21 165.30 166.44 1,347,608 +1.73 +1.05
2026-06-10 165.19 165.41 162.00 164.71 1,712,406 -1.63 -0.98
2026-06-09 165.00 167.00 162.64 166.34 1,857,904 +2.90 +1.77
2026-06-08 160.49 164.10 160.47 163.44 1,740,872 +3.00 +1.87
2026-06-05 160.27 162.00 159.94 160.44 1,611,339 +0.31 +0.19
2026-06-04 160.86 163.00 159.07 160.13 2,170,161 +1.43 +0.90
2026-06-03 157.82 160.01 157.63 158.70 862,078 +0.83 +0.53
2026-06-02 160.42 160.46 156.82 157.87 1,114,523 -2.16 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.21
On 2026-06-11		 159.94
On 2026-06-05		 6.31 3.94 167.00
On 2026-06-09		 162.00
On 2026-06-10		 -2.99 164.27
10D 168.21
On 2026-06-11		 156.29
On 2026-06-01		 7.48 4.71 167.00
On 2026-06-09		 162.00
On 2026-06-10		 -2.99 161.61
20D 168.21
On 2026-06-11		 149.14
On 2026-05-14		 10.64 6.83 163.10
On 2026-05-27		 156.29
On 2026-06-01		 -4.18 159.74
WTD 168.21
On 2026-06-11		 160.47
On 2026-06-08		 6.00 3.74 167.00
On 2026-06-09		 162.00
On 2026-06-10		 -2.99 165.23
MTD 168.21
On 2026-06-11		 156.29
On 2026-06-01		 8.45 5.35 167.00
On 2026-06-09		 162.00
On 2026-06-10		 -2.99 162.01
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

166.44 +1.73 +1.05 1,347,608