EXPD: Expeditors International of Washington Inc.
| $ 120.19 | |
| +2.62 +2.23% | |
| Open: | 119.10 | 
| High: | 121.70 | 
| Low: | 118.58 | 
| Volume: | 1,225,325 | 
$ 117.57
-1.83 -1.53%
| Open: | 119.48 | 
| High: | 119.78 | 
| Low: | 117.45 | 
| Volume: | 873,094 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 119.10 | 121.70 | 118.58 | 120.19 | 1,225,325 | +2.62 | +2.23 | 
| 2025-10-29 | 119.48 | 119.78 | 117.45 | 117.57 | 873,094 | -1.83 | -1.53 | 
| 2025-10-28 | 120.33 | 121.27 | 119.21 | 119.40 | 881,675 | -0.25 | -0.21 | 
| 2025-10-27 | 118.73 | 119.77 | 117.69 | 119.65 | 931,425 | +1.84 | +1.56 | 
| 2025-10-24 | 119.27 | 119.27 | 117.66 | 117.81 | 604,361 | -0.66 | -0.56 | 
| 2025-10-23 | 117.72 | 118.96 | 116.84 | 118.47 | 770,174 | -0.14 | -0.12 | 
| 2025-10-22 | 120.46 | 121.39 | 118.48 | 118.61 | 1,032,065 | -2.42 | -2.00 | 
| 2025-10-21 | 120.27 | 121.92 | 120.17 | 121.03 | 523,743 | +0.59 | +0.49 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 121.70 On 2025-10-30 | 117.45 On 2025-10-29 | 1.72 | 1.45 | 121.27 On 2025-10-28 | 117.45 On 2025-10-29 | -3.15 | 118.92 | 
| 10D | 121.92 On 2025-10-21 | 116.84 On 2025-10-23 | 1.94 | 1.64 | 121.92 On 2025-10-21 | 116.84 On 2025-10-23 | -4.17 | 119.31 | 
| 20D | 125.31 On 2025-10-03 | 112.95 On 2025-10-10 | -2.87 | -2.33 | 125.31 On 2025-10-03 | 112.95 On 2025-10-10 | -9.87 | 118.98 | 
| WTD | 121.70 On 2025-10-30 | 117.45 On 2025-10-29 | 2.38 | 2.02 | 121.27 On 2025-10-28 | 117.45 On 2025-10-29 | -3.15 | 119.20 | 
| MTD | 125.31 On 2025-10-03 | 112.95 On 2025-10-10 | -2.40 | -1.96 | 125.31 On 2025-10-03 | 112.95 On 2025-10-10 | -9.87 | 119.28 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| SLM SLM Corporation | 26.61 | -0.37 | -1.37 | 2,956,126 | 
| ALB Albemarle Corporation | 97.89 | +0.09 | +0.09 | 2,360,192 | 
| WWD Woodward Inc. | 265.49 | -1.89 | -0.71 | 680,692 | 
| EXAS Exact Sciences Corporation | 63.22 | +0.48 | +0.77 | 1,814,304 | 
| EXPD Expeditors International of Washington Inc. | 120.19 | +2.62 | +2.23 | 1,225,325 |