EXPD: Expeditors International of Washington Inc.
$ 123.70 |
|
-- 0 0% |
Open: | 123.70 |
High: | 123.70 |
Low: | 123.70 |
Volume: | N/A |
$ 123.70
+2.62 +2.16%
Open: | 121.65 |
High: | 123.76 |
Low: | 121.65 |
Volume: | 826,697 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-17 | 121.65 | 123.76 | 121.65 | 123.70 | 826,697 | +2.62 | +2.16 |
2024-09-16 | 121.50 | 122.10 | 120.35 | 121.08 | 694,611 | +0.30 | +0.25 |
2024-09-13 | 121.51 | 121.51 | 119.31 | 120.78 | 1,177,480 | -0.28 | -0.23 |
2024-09-12 | 122.75 | 122.84 | 120.45 | 121.06 | 1,010,366 | -1.81 | -1.47 |
2024-09-11 | 121.65 | 123.00 | 119.45 | 122.87 | 691,826 | +1.11 | +0.91 |
2024-09-10 | 122.54 | 122.54 | 121.05 | 121.76 | 817,039 | -0.77 | -0.63 |
2024-09-09 | 121.35 | 123.65 | 121.35 | 122.53 | 777,657 | +1.53 | +1.26 |
2024-09-06 | 122.62 | 123.61 | 120.61 | 121.00 | 630,846 | -1.53 | -1.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.76 On 2024-09-17 |
119.31 On 2024-09-13 |
1.94 | 1.59 | 123.00 On 2024-09-11 |
119.31 On 2024-09-13 |
-3.00 | 121.90 |
10D | 125.75 On 2024-09-04 |
119.31 On 2024-09-13 |
0.34 | 0.28 | 125.75 On 2024-09-04 |
119.31 On 2024-09-13 |
-5.12 | 122.25 |
20D | 125.75 On 2024-09-04 |
119.31 On 2024-09-13 |
2.40 | 1.98 | 125.75 On 2024-09-04 |
119.31 On 2024-09-13 |
-5.12 | 122.37 |
WTD | 123.76 On 2024-09-17 |
120.35 On 2024-09-16 |
2.92 | 2.42 | 122.10 On 2024-09-16 |
122.10 On 2024-09-16 |
0.00 | 122.39 |
MTD | 125.75 On 2024-09-04 |
119.31 On 2024-09-13 |
0.29 | 0.23 | 125.75 On 2024-09-04 |
119.31 On 2024-09-13 |
-5.12 | 122.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,546.33 | -59.85 | -0.14 | 113,657,842 |
DJTA
Dow Jones Transportation Average |
16,047.30 | +33.53 | +0.21 | 28,672,561 |
SPX
S&P 500 Index |
5,623.65 | -10.93 | -0.19 | |
OEX
S&P 100 Index |
2,698.60 | -5.39 | -0.20 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,366.82 | -65.57 | -0.34 | |
NYA
NYSE Composite Index |
19,204.15 | -21.63 | -0.11 | |
XAX
NYSE AMEX Composite Index |
4,884.97 | -46.01 | -0.93 | |
RUI
RUSSELL 1000 Index |
3,070.17 | -5.88 | -0.19 | |
RUT
Russell 2000 Index |
2,200.20 | -5.27 | -0.24 | |
RUA
Russell 3000 Index |
3,204.79 | -6.21 | -0.19 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.07 | +1.46 | +8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | +0.11 | +0.50 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.26 | +0.38 | +1.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.63 | +0.50 | +2.48 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,492.93 | -16.54 | -0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXPD
Expeditors International of Washington Inc. |
123.70 | 0.00 | 0.00 |