EXPD: Expeditors International of Washington Inc.

As of Thursday, December 8th, 2022

$ 107.85

+0.25 +0.23%

Open: 108.10
High: 109.03
Low: 107.32
Volume: 924,756
Previous Close on Wednesday, December 7th, 2022

$ 107.60

-2.59 -2.35%

Open: 109.77
High: 110.53
Low: 107.33
Volume: 1,893,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-08 108.10 109.03 107.32 107.85 924,756 +0.25 +0.23
2022-12-07 109.77 110.53 107.33 107.60 1,893,956 -2.59 -2.35
2022-12-06 112.10 112.69 109.20 110.19 1,543,127 -1.63 -1.46
2022-12-05 115.48 115.65 111.58 111.82 1,561,495 -3.70 -3.20
2022-12-02 114.20 116.38 113.29 115.52 1,118,331 +0.27 +0.23
2022-12-01 116.47 116.66 114.23 115.25 1,426,168 -0.81 -0.70
2022-11-30 113.37 116.25 111.88 116.06 2,535,238 +2.50 +2.20
2022-11-29 112.51 114.03 111.66 113.56 2,059,624 +1.93 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.38
On 2022-12-02		 107.32
On 2022-12-08		 -7.40 -6.42 116.38
On 2022-12-02		 107.32
On 2022-12-08		 -7.78 110.60
10D 116.66
On 2022-12-01		 107.32
On 2022-12-08		 -6.14 -5.39 116.66
On 2022-12-01		 107.32
On 2022-12-08		 -8.01 112.23
20D 116.66
On 2022-12-01		 106.29
On 2022-11-10		 3.07 2.93 116.66
On 2022-12-01		 107.32
On 2022-12-08		 -8.01 112.41
WTD 115.65
On 2022-12-05		 107.32
On 2022-12-08		 -7.67 -6.64 115.65
On 2022-12-05		 107.32
On 2022-12-08		 -7.20 109.37
MTD 116.66
On 2022-12-01		 107.32
On 2022-12-08		 -8.21 -7.07 116.66
On 2022-12-01		 107.32
On 2022-12-08		 -8.01 111.37
As of Thursday, December 8th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.63 -1.37 -1.61 6,376,993
KO

The Coca-Cola Company

63.81 +0.27 +0.42 9,927,091
PFE

Pfizer Inc.

51.78 +1.54 +3.07 26,049,637
VZ

Verizon Communications Inc.

37.10 -0.07 -0.19 19,531,804
VIX

CBOE Volatility Index

22.29 -0.39 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,781.48 +183.56 +0.55 271,829,828
DJTA

Dow Jones Transportation Average

13,809.74 +41.85 +0.30 85,016,600
SPX

S&P 500 Index

3,963.51 +29.59 +0.75