EXPD: Expeditors International of Washington Inc.
$ 107.06 |
|
-- 0 0% |
Open: | 107.06 |
High: | 107.06 |
Low: | 107.06 |
Volume: | N/A |
$ 107.06
+1.47 +1.39%
Open: | 106.29 |
High: | 107.39 |
Low: | 105.81 |
Volume: | 984,853 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 106.29 | 107.39 | 105.81 | 107.06 | 984,853 | +1.47 | +1.39 |
2023-03-29 | 105.71 | 106.25 | 104.77 | 105.59 | 766,559 | +0.69 | +0.66 |
2023-03-28 | 104.76 | 106.36 | 104.48 | 104.90 | 1,044,873 | -0.53 | -0.50 |
2023-03-27 | 105.54 | 105.85 | 104.53 | 105.43 | 1,136,428 | +0.94 | +0.90 |
2023-03-24 | 103.95 | 104.87 | 102.89 | 104.49 | 877,902 | -0.07 | -0.07 |
2023-03-23 | 104.95 | 106.63 | 103.90 | 104.56 | 1,087,153 | -0.11 | -0.11 |
2023-03-22 | 105.87 | 107.90 | 104.62 | 104.67 | 1,036,603 | -1.23 | -1.16 |
2023-03-21 | 106.00 | 106.98 | 104.74 | 105.90 | 1,325,082 | +0.58 | +0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.39 On 2023-03-30 |
102.89 On 2023-03-24 |
2.50 | 2.39 | 106.36 On 2023-03-28 |
104.77 On 2023-03-29 |
-1.49 | 105.49 |
10D | 108.57 On 2023-03-17 |
102.89 On 2023-03-24 |
-0.29 | -0.27 | 108.57 On 2023-03-17 |
102.89 On 2023-03-24 |
-5.23 | 105.44 |
20D | 112.66 On 2023-03-09 |
102.89 On 2023-03-24 |
-2.89 | -2.63 | 112.66 On 2023-03-09 |
102.89 On 2023-03-24 |
-8.67 | 106.93 |
WTD | 107.39 On 2023-03-30 |
104.48 On 2023-03-28 |
2.57 | 2.46 | 106.36 On 2023-03-28 |
104.77 On 2023-03-29 |
-1.49 | 105.75 |
MTD | 112.66 On 2023-03-09 |
102.89 On 2023-03-24 |
2.50 | 2.39 | 112.66 On 2023-03-09 |
102.89 On 2023-03-24 |
-8.67 | 107.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,011.07 | +152.04 | +0.46 | 17,101,902 |
DJTA
Dow Jones Transportation Average |
14,207.75 | +78.25 | +0.55 | 3,053,747 |
SPX
S&P 500 Index |
4,068.57 | +17.74 | +0.44 | |
OEX
S&P 100 Index |
1,854.41 | +7.18 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,003.02 | +39.88 | +0.31 | |
NYA
NYSE Composite Index |
15,284.81 | +84.22 | +0.55 | |
XAX
NYSE AMEX Composite Index |
4,264.58 | +16.46 | +0.39 | |
RUI
RUSSELL 1000 Index |
2,230.18 | +10.34 | +0.47 | |
RUT
Russell 2000 Index |
1,783.56 | +15.18 | +0.86 | |
RUA
Russell 3000 Index |
2,342.01 | +11.48 | +0.49 | |
W5000
Wilshire 5000 Total Market Index |
40,276.00 | +189.05 | +0.47 | |
VIX
CBOE Volatility Index |
18.90 | -0.12 | -0.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.03 | -0.15 | -0.62 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.45 | -0.10 | -0.42 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | -0.16 | -0.75 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.91 | -0.08 | -0.33 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,499.82 | +13.57 | +0.21 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXPD
Expeditors International of Washington Inc. |
107.06 | 0.00 | 0.00 |