ERY: Direxion Daily Energy Bear 3X ETF

As of Tuesday, August 25th, 2026

$ 9.49

+0.31 +3.38%

Open: 9.43
High: 9.49
Low: 9.28
Volume: 6,014,595
Previous Close on Monday, August 24th, 2026

$ 9.18

+0.16 +1.77%

Open: 9.13
High: 9.34
Low: 9.01
Volume: 4,015,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 9.43 9.49 9.28 9.49 6,014,595 +0.31 +3.38
2026-08-24 9.13 9.34 9.01 9.18 4,015,290 +0.16 +1.77
2026-08-21 8.99 9.10 8.85 9.02 1,661,519 +0.04 +0.45
2026-08-20 8.86 9.01 8.73 8.98 1,798,503 -0.05 -0.55
2026-08-19 8.96 9.09 8.86 9.03 1,842,787 +0.02 +0.22
2026-08-18 9.10 9.17 9.00 9.01 1,534,870 -0.32 -3.43
2026-08-17 9.47 9.57 9.30 9.33 1,560,097 -0.20 -2.10
2026-08-14 9.73 9.75 9.47 9.53 750,195 -0.26 -2.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.49
On 2026-08-25		 8.73
On 2026-08-20		 0.48 5.33 9.09
On 2026-08-19		 8.73
On 2026-08-20		 -3.96 9.14
10D 10.06
On 2026-08-13		 8.73
On 2026-08-20		 -0.35 -3.56 10.06
On 2026-08-13		 8.73
On 2026-08-20		 -13.27 9.32
20D 11.26
On 2026-08-07		 8.73
On 2026-08-20		 -1.62 -14.58 11.26
On 2026-08-07		 8.73
On 2026-08-20		 -22.48 9.97
WTD 9.49
On 2026-08-25		 9.01
On 2026-08-24		 0.47 5.21 9.34
On 2026-08-24		 9.34
On 2026-08-24		 0.00 9.34
MTD 11.26
On 2026-08-07		 8.73
On 2026-08-20		 -0.89 -8.57 11.26
On 2026-08-07		 8.73
On 2026-08-20		 -22.48 9.86
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

9.49 +0.31 +3.38 6,014,595