ERY: Direxion Daily Energy Bear 3X ETF

As of Thursday, March 28th, 2024

$ 22.11

-- 0 0%

Open: 22.11
High: 22.11
Low: 22.11
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 22.11

-0.42 -1.86%

Open: 22.61
High: 22.70
Low: 22.11
Volume: 225,203
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 22.61 22.70 22.11 22.11 225,203 -0.42 -1.86
2024-03-26 22.14 22.61 22.04 22.53 159,688 +0.33 +1.49
2024-03-25 22.46 22.46 21.87 22.20 197,912 -0.40 -1.77
2024-03-22 22.47 22.68 22.37 22.60 142,553 +0.11 +0.49
2024-03-21 22.64 22.79 22.38 22.49 123,385 -0.22 -0.97
2024-03-20 22.95 22.98 22.56 22.71 206,416 +0.08 +0.35
2024-03-19 23.20 23.21 22.62 22.63 264,841 -0.90 -3.82
2024-03-18 23.56 23.90 23.39 23.53 269,271 -0.18 -0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.79
On 2024-03-21
21.87
On 2024-03-25
-0.60 -2.64 22.79
On 2024-03-21
21.87
On 2024-03-25
-4.02 22.39
10D 24.31
On 2024-03-14
21.87
On 2024-03-25
-2.18 -8.97 24.31
On 2024-03-14
21.87
On 2024-03-25
-10.02 22.83
20D 26.96
On 2024-02-29
21.87
On 2024-03-25
-4.80 -17.84 26.96
On 2024-02-29
21.87
On 2024-03-25
-18.87 24.29
WTD 22.70
On 2024-03-27
21.87
On 2024-03-25
-0.49 -2.17 22.46
On 2024-03-25
22.46
On 2024-03-25
0.00 22.28
MTD 26.74
On 2024-03-05
21.87
On 2024-03-25
-4.61 -17.25 26.74
On 2024-03-05
21.87
On 2024-03-25
-18.20 24.16
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.37 -4.75 -2.64 3,981,199
KO

The Coca-Cola Company

61.11 +0.08 +0.12 3,517,026
PFE

Pfizer Inc.

28.03 +0.25 +0.88 13,200,185
VZ

Verizon Communications Inc.

41.99 +0.45 +1.08 6,360,584
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,762.68 +2.60 +0.01 136,622,095
DJTA

Dow Jones Transportation Average

16,177.99 +149.44 +0.93 41,002,664
SPX

S&P 500 Index

5,250.85 +2.36 +0.04
OEX

S&P 100 Index

2,477.36 -1.46 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,251.76 -29.08 -0.16
NYA

NYSE Composite Index

18,308.31 +53.07 +0.29
XAX

NYSE AMEX Composite Index

4,867.10 +36.86 +0.76
RUI

RUSSELL 1000 Index

2,880.73 +2.24 +0.08
RUT

Russell 2000 Index

2,127.66 +13.31 +0.63
RUA

Russell 3000 Index

3,011.95 +3.20 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.99 +0.21 +1.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.01 +0.13 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.18 +0.11 +0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.15 +0.14 +0.93
VXN

CBOE NASDAQ 100 Volatility Index

16.73 +0.12 +0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,999.66 -12.62 -0.14
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

22.11 0.00 0.00