ERY: Direxion Daily Energy Bear 3X ETF

As of Wednesday, August 6th, 2025

$ 22.48

-- 0 0%

Open: 22.48
High: 22.48
Low: 22.48
Volume: N/A
Previous Close on Tuesday, August 5th, 2025

$ 22.48

-0.06 -0.27%

Open: 22.53
High: 23.05
Low: 22.41
Volume: 97,615

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-05 22.53 23.05 22.41 22.48 97,615 -0.06 -0.27
2025-08-04 22.54 22.72 22.15 22.54 238,333 +0.15 +0.67
2025-08-01 21.73 22.62 21.73 22.39 263,011 +0.82 +3.80
2025-07-31 21.73 21.73 21.10 21.57 141,551 +0.25 +1.17
2025-07-30 21.00 21.59 21.00 21.32 163,659 +0.57 +2.75
2025-07-29 21.09 21.22 20.73 20.75 178,072 -0.40 -1.89
2025-07-28 21.38 21.38 21.07 21.15 125,075 -0.47 -2.17
2025-07-25 21.41 21.83 21.37 21.62 98,861 +0.18 +0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.05
On 2025-08-05		 21.00
On 2025-07-30		 1.73 8.34 21.59
On 2025-07-30		 21.59
On 2025-07-30		 0.00 22.06
10D 23.05
On 2025-08-05		 20.73
On 2025-07-29		 0.06 0.27 22.36
On 2025-07-23		 20.73
On 2025-07-29		 -7.29 21.70
20D 23.05
On 2025-08-05		 20.49
On 2025-07-11		 1.58 7.56 22.76
On 2025-07-22		 20.73
On 2025-07-29		 -8.92 21.68
WTD 23.05
On 2025-08-05		 22.15
On 2025-08-04		 0.09 0.40 22.72
On 2025-08-04		 22.72
On 2025-08-04		 0.00 22.51
MTD 23.05
On 2025-08-05		 21.73
On 2025-08-01		 0.91 4.22 22.62
On 2025-08-01		 22.62
On 2025-08-01		 0.00 22.47
As of Tuesday, August 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

272.95 +0.83 +0.31 1,747,599
KO

The Coca-Cola Company

69.66 +0.61 +0.88 5,540,633
PFE

Pfizer Inc.

24.02 -0.73 -2.96 39,749,380
VZ

Verizon Communications Inc.

42.63 -0.04 -0.09 8,665,657
VIX

CBOE Volatility Index

16.66 -1.20 -6.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,235.51 +123.77 +0.28 341,759,336
DJTA

Dow Jones Transportation Average

15,556.22 +121.76 +0.79 108,221,504
SPX

S&P 500 Index

6,346.17 +46.98 +0.75
OEX

S&P 100 Index

3,140.55 +32.04 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,303.65 +285.09 +1.24
NYA

NYSE Composite Index

20,490.56 +33.47 +0.16
XAX

NYSE AMEX Composite Index

6,162.06 +30.92 +0.50
RUI

RUSSELL 1000 Index

3,470.85 +23.92 +0.69
RUT

Russell 2000 Index

2,219.28 -6.39 -0.29
RUA

Russell 3000 Index

3,604.28 +23.37 +0.65
VIX

CBOE Volatility Index

16.66 -1.20 -6.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.18 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.95 -0.46 -2.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 -0.65 -3.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,714.72 +168.21 +1.59
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

22.48 0.00 0.00