ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, July 18th, 2025

$ 22.20

+0.39 +1.79%

Open: 21.49
High: 22.32
Low: 21.30
Volume: 251,072
Previous Close on Thursday, July 17th, 2025

$ 21.81

-0.28 -1.27%

Open: 22.23
High: 22.41
Low: 21.75
Volume: 191,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 21.49 22.32 21.30 22.20 251,072 +0.39 +1.79
2025-07-17 22.23 22.41 21.75 21.81 191,599 -0.28 -1.27
2025-07-16 21.70 22.22 21.53 22.09 294,389 +0.37 +1.70
2025-07-15 21.16 21.75 21.01 21.72 180,082 +0.60 +2.84
2025-07-14 20.80 21.27 20.78 21.12 308,320 +0.50 +2.42
2025-07-11 20.89 21.00 20.49 20.62 140,096 -0.17 -0.82
2025-07-10 21.17 21.50 20.77 20.79 205,563 -0.31 -1.47
2025-07-09 21.00 21.22 20.84 21.10 172,298 +0.20 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.41
On 2025-07-17		 20.78
On 2025-07-14		 1.58 7.66 22.41
On 2025-07-17		 21.30
On 2025-07-18		 -4.95 21.79
10D 22.50
On 2025-07-07		 20.49
On 2025-07-11		 0.59 2.73 22.50
On 2025-07-07		 20.49
On 2025-07-11		 -8.93 21.44
20D 23.11
On 2025-07-01		 20.49
On 2025-07-11		 0.61 2.83 23.11
On 2025-07-01		 20.49
On 2025-07-11		 -11.34 21.83
WTD 22.41
On 2025-07-17		 20.78
On 2025-07-14		 1.58 7.66 22.41
On 2025-07-17		 21.30
On 2025-07-18		 -4.95 21.79
MTD 23.11
On 2025-07-01		 20.49
On 2025-07-11		 -0.54 -2.37 23.11
On 2025-07-01		 20.49
On 2025-07-11		 -11.34 21.55
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

22.20 +0.39 +1.79 251,072