ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, July 26th, 2024

$ 22.55

-0.21 -0.92%

Open: 22.75
High: 22.99
Low: 22.39
Volume: 367,992
Previous Close on Thursday, July 25th, 2024

$ 22.76

-0.72 -3.07%

Open: 23.46
High: 23.66
Low: 22.54
Volume: 431,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 22.75 22.99 22.39 22.55 367,992 -0.21 -0.92
2024-07-25 23.46 23.66 22.54 22.76 431,139 -0.72 -3.07
2024-07-24 23.42 23.80 23.07 23.48 378,895 -0.01 -0.04
2024-07-23 22.85 23.53 22.85 23.49 234,793 +0.77 +3.39
2024-07-22 22.62 22.99 22.49 22.72 341,127 +0.26 +1.16
2024-07-19 22.14 22.56 21.77 22.46 391,953 +0.50 +2.28
2024-07-18 22.08 22.25 21.43 21.96 391,529 -0.06 -0.27
2024-07-17 22.35 22.35 21.73 22.02 372,185 -0.47 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.80
On 2024-07-24		 22.39
On 2024-07-26		 0.09 0.40 23.80
On 2024-07-24		 22.39
On 2024-07-26		 -5.92 23.00
10D 23.80
On 2024-07-24		 21.43
On 2024-07-18		 -0.80 -3.43 23.20
On 2024-07-15		 21.43
On 2024-07-18		 -7.63 22.66
20D 24.44
On 2024-07-10		 21.43
On 2024-07-18		 -0.54 -2.34 24.44
On 2024-07-10		 21.43
On 2024-07-18		 -12.32 23.02
WTD 23.80
On 2024-07-24		 22.39
On 2024-07-26		 0.09 0.40 23.80
On 2024-07-24		 22.39
On 2024-07-26		 -5.92 23.00
MTD 24.44
On 2024-07-10		 21.43
On 2024-07-18		 -0.36 -1.55 24.44
On 2024-07-10		 21.43
On 2024-07-18		 -12.32 23.03
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

22.55 -0.21 -0.92 367,992