ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, May 15th, 2026

$ 10.75

-0.52 -4.61%

Open: 11.07
High: 11.10
Low: 10.74
Volume: 2,047,656
Previous Close on Thursday, May 14th, 2026

$ 11.27

-0.16 -1.40%

Open: 11.47
High: 11.49
Low: 11.24
Volume: 760,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 11.07 11.10 10.74 10.75 2,047,656 -0.52 -4.61
2026-05-14 11.47 11.49 11.24 11.27 760,708 -0.16 -1.40
2026-05-13 11.46 11.70 11.41 11.43 1,709,164 -0.01 -0.09
2026-05-12 11.43 11.63 11.36 11.44 1,465,534 -0.19 -1.63
2026-05-11 12.00 12.03 11.60 11.63 1,600,664 -0.65 -5.29
2026-05-08 12.23 12.37 12.04 12.28 1,058,282 +0.15 +1.24
2026-05-07 12.13 12.48 12.07 12.13 4,204,317 +0.42 +3.59
2026-05-06 11.60 11.83 11.40 11.71 3,393,400 +0.88 +8.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.03
On 2026-05-11		 10.74
On 2026-05-15		 -1.53 -12.46 12.03
On 2026-05-11		 10.74
On 2026-05-15		 -10.69 11.30
10D 12.48
On 2026-05-07		 10.70
On 2026-05-05		 -0.29 -2.63 12.48
On 2026-05-07		 10.74
On 2026-05-15		 -13.91 11.43
20D 12.73
On 2026-04-20		 10.68
On 2026-04-30		 -1.89 -14.95 12.73
On 2026-04-20		 10.68
On 2026-04-30		 -16.14 11.54
WTD 12.03
On 2026-05-11		 10.74
On 2026-05-15		 -1.53 -12.46 12.03
On 2026-05-11		 10.74
On 2026-05-15		 -10.69 11.30
MTD 12.48
On 2026-05-07		 10.70
On 2026-05-05		 0.00 0.00 12.48
On 2026-05-07		 10.74
On 2026-05-15		 -13.91 11.39
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

10.75 -0.52 -4.61 2,047,656