ERY: Direxion Daily Energy Bear 3X ETF

As of Wednesday, March 19th, 2025

$ 21.48

-0.71 -3.20%

Open: 22.00
High: 22.10
Low: 21.29
Volume: 229,129
Previous Close on Tuesday, March 18th, 2025

$ 22.19

-0.07 -0.31%

Open: 22.01
High: 22.53
Low: 21.95
Volume: 278,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 22.00 22.10 21.29 21.48 229,129 -0.71 -3.20
2025-03-18 22.01 22.53 21.95 22.19 278,820 -0.07 -0.31
2025-03-17 23.01 23.01 22.05 22.26 267,955 -0.73 -3.18
2025-03-14 24.15 24.36 22.91 22.99 195,358 -1.36 -5.59
2025-03-13 24.25 24.67 23.57 24.35 167,328 +0.31 +1.29
2025-03-12 24.26 24.40 23.62 24.04 108,830 -0.25 -1.03
2025-03-11 23.72 24.52 23.50 24.29 171,211 +0.41 +1.72
2025-03-10 24.14 24.32 23.23 23.88 172,906 -0.37 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.67
On 2025-03-13		 21.29
On 2025-03-19		 -2.56 -10.65 24.67
On 2025-03-13		 21.29
On 2025-03-19		 -13.72 22.65
10D 25.83
On 2025-03-06		 21.29
On 2025-03-19		 -3.75 -14.86 25.83
On 2025-03-06		 21.29
On 2025-03-19		 -17.60 23.48
20D 26.12
On 2025-03-05		 21.29
On 2025-03-19		 -0.43 -1.96 26.12
On 2025-03-05		 21.29
On 2025-03-19		 -18.51 23.35
WTD 23.01
On 2025-03-17		 21.29
On 2025-03-19		 -1.51 -6.57 23.01
On 2025-03-17		 21.29
On 2025-03-19		 -7.50 21.98
MTD 26.12
On 2025-03-05		 21.29
On 2025-03-19		 -0.97 -4.32 26.12
On 2025-03-05		 21.29
On 2025-03-19		 -18.51 23.73
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

21.48 -0.71 -3.20 229,129