ERY: Direxion Daily Energy Bear 3X ETF

As of Monday, October 26th, 2026

$ 7.38

-0.06 -0.81%

Open: 7.55
High: 7.55
Low: 7.33
Volume: 15,828,895
Previous Close on Friday, October 23rd, 2026

$ 7.44

-0.39 -4.98%

Open: 7.71
High: 7.80
Low: 7.35
Volume: 23,227,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 7.55 7.55 7.33 7.38 15,828,895 -0.06 -0.81
2026-10-23 7.71 7.80 7.35 7.44 23,227,483 -0.39 -4.98
2026-10-22 7.57 8.13 7.57 7.83 30,158,480 +0.12 +1.56
2026-10-21 7.77 7.85 7.59 7.71 24,082,643 -0.04 -0.52
2026-10-20 7.63 8.01 7.63 7.75 23,369,894 -0.04 -0.51
2026-10-19 7.79 7.82 7.63 7.79 16,093,467 +0.11 +1.43
2026-10-16 7.95 7.98 7.67 7.68 17,584,685 -0.40 -4.95
2026-10-15 7.77 8.17 7.77 8.08 17,662,710 +0.25 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.13
On 2026-10-22		 7.33
On 2026-10-26		 -0.41 -5.26 8.13
On 2026-10-22		 7.33
On 2026-10-26		 -9.84 7.62
10D 8.17
On 2026-10-15		 7.33
On 2026-10-26		 -0.84 -10.22 8.17
On 2026-10-15		 7.33
On 2026-10-26		 -10.28 7.74
20D 9.64
On 2026-09-29		 7.33
On 2026-10-26		 -1.91 -20.56 9.64
On 2026-09-29		 7.33
On 2026-10-26		 -23.96 8.32
WTD 7.55
On 2026-10-26		 7.33
On 2026-10-26		 -0.06 -0.81 -- -- -- 7.38
MTD 9.62
On 2026-10-01		 7.33
On 2026-10-26		 -2.10 -22.15 9.62
On 2026-10-01		 7.33
On 2026-10-26		 -23.81 8.19
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

7,849.72 +13.93 +0.18
ERY

Direxion Daily Energy Bear 3X ETF

7.38 -0.06 -0.81 15,828,895