ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, August 8th, 2025

$ 22.79

-0.26 -1.13%

Open: 22.85
High: 23.10
Low: 22.39
Volume: 154,279
Previous Close on Thursday, August 7th, 2025

$ 23.05

+0.18 +0.79%

Open: 22.64
High: 23.12
Low: 22.13
Volume: 207,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 22.85 23.10 22.39 22.79 154,279 -0.26 -1.13
2025-08-07 22.64 23.12 22.13 23.05 207,791 +0.18 +0.79
2025-08-06 22.19 23.00 21.93 22.87 229,360 +0.39 +1.73
2025-08-05 22.53 23.05 22.41 22.48 97,615 -0.06 -0.27
2025-08-04 22.54 22.72 22.15 22.54 238,333 +0.15 +0.67
2025-08-01 21.73 22.62 21.73 22.39 263,011 +0.82 +3.80
2025-07-31 21.73 21.73 21.10 21.57 141,551 +0.25 +1.17
2025-07-30 21.00 21.59 21.00 21.32 163,659 +0.57 +2.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.12
On 2025-08-07		 21.93
On 2025-08-06		 0.40 1.79 23.05
On 2025-08-05		 21.93
On 2025-08-06		 -4.86 22.75
10D 23.12
On 2025-08-07		 20.73
On 2025-07-29		 1.17 5.41 23.05
On 2025-08-05		 21.93
On 2025-08-06		 -4.86 22.09
20D 23.12
On 2025-08-07		 20.73
On 2025-07-29		 2.17 10.52 22.76
On 2025-07-22		 20.73
On 2025-07-29		 -8.92 21.99
WTD 23.12
On 2025-08-07		 21.93
On 2025-08-06		 0.40 1.79 23.05
On 2025-08-05		 21.93
On 2025-08-06		 -4.86 22.75
MTD 23.12
On 2025-08-07		 21.73
On 2025-08-01		 1.22 5.66 23.05
On 2025-08-05		 21.93
On 2025-08-06		 -4.86 22.69
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
TOTL

SPDR DoubleLine Total Return Tactical ETF

40.05 -0.06 -0.15 181,328
ONEQ

Fidelity NASDAQ Composite Index Track

84.43 +0.87 +1.04 185,101
SRS

ProShares UltraShort Real Estate

48.51 +0.87 +1.83 14,160
IVV

iShares Core S&P 500 ETF

640.25 +4.81 +0.76 2,896,331
ERY

Direxion Daily Energy Bear 3X ETF

22.79 -0.26 -1.13 154,279