ERY: Direxion Daily Energy Bear 3X ETF

As of Tuesday, October 6th, 2026

$ 8.92

-- 0 0%

Open: 8.92
High: 8.92
Low: 8.92
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 8.92

-0.17 -1.87%

Open: 9.15
High: 9.32
Low: 8.82
Volume: 17,419,279

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 9.15 9.32 8.82 8.92 17,419,279 -0.17 -1.87
2026-10-02 9.37 9.37 9.06 9.09 17,112,819 -0.04 -0.44
2026-10-01 9.59 9.62 9.10 9.13 23,587,173 -0.35 -3.69
2026-09-30 9.39 9.51 9.30 9.48 15,205,554 +0.02 +0.21
2026-09-29 9.59 9.64 9.39 9.46 19,896,868 +0.17 +1.83
2026-09-28 9.10 9.38 9.07 9.29 18,492,381 -0.02 -0.21
2026-09-25 9.35 9.43 9.23 9.31 19,104,363 +0.17 +1.86
2026-09-24 9.03 9.19 8.90 9.14 26,257,524 -0.07 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.64
On 2026-09-29		 8.82
On 2026-10-05		 -0.37 -3.98 9.64
On 2026-09-29		 8.82
On 2026-10-05		 -8.51 9.22
10D 9.64
On 2026-09-29		 8.82
On 2026-10-05		 -0.34 -3.67 9.64
On 2026-09-29		 8.82
On 2026-10-05		 -8.51 9.24
20D 9.64
On 2026-09-29		 8.37
On 2026-09-10		 0.01 0.11 9.64
On 2026-09-29		 8.82
On 2026-10-05		 -8.51 9.00
WTD 9.32
On 2026-10-05		 8.82
On 2026-10-05		 -0.17 -1.87 -- -- -- 8.92
MTD 9.62
On 2026-10-01		 8.82
On 2026-10-05		 -0.56 -5.91 9.62
On 2026-10-01		 8.82
On 2026-10-05		 -8.32 9.05
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,084
PFE

Pfizer Inc.

27.41 0.00 0.00 92,068
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,467
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

7,940.02 0.00 0.00
ERY

Direxion Daily Energy Bear 3X ETF

8.92 0.00 0.00