ERY: Direxion Daily Energy Bear 3X ETF

As of Monday, March 16th, 2026

$ 11.73

-0.09 -0.76%

Open: 11.80
High: 11.98
Low: 11.66
Volume: 3,428,728
Previous Close on Friday, March 13th, 2026

$ 11.82

-0.05 -0.42%

Open: 11.94
High: 12.05
Low: 11.72
Volume: 1,288,722

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 11.80 11.98 11.66 11.73 3,428,728 -0.09 -0.76
2026-03-13 11.94 12.05 11.72 11.82 1,288,722 -0.05 -0.42
2026-03-12 12.02 12.07 11.59 11.87 1,091,168 -0.25 -2.06
2026-03-11 12.79 12.79 12.09 12.12 1,509,430 -0.59 -4.64
2026-03-10 12.57 12.83 12.36 12.71 1,457,452 +0.30 +2.42
2026-03-09 12.14 12.58 12.05 12.41 1,864,564 +0.10 +0.81
2026-03-06 12.06 12.47 11.97 12.31 1,625,538 0.00 0.00
2026-03-05 12.36 12.50 12.08 12.31 1,275,596 -0.15 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.83
On 2026-03-10		 11.59
On 2026-03-12		 -0.68 -5.48 12.83
On 2026-03-10		 11.59
On 2026-03-12		 -9.66 12.05
10D 12.83
On 2026-03-10		 11.59
On 2026-03-12		 -0.35 -2.90 12.83
On 2026-03-10		 11.59
On 2026-03-12		 -9.66 12.20
20D 13.88
On 2026-02-17		 11.59
On 2026-03-12		 -1.58 -11.87 13.88
On 2026-02-17		 11.59
On 2026-03-12		 -16.50 12.56
WTD 11.98
On 2026-03-16		 11.66
On 2026-03-16		 -0.09 -0.76 -- -- -- 11.73
MTD 12.83
On 2026-03-10		 11.59
On 2026-03-12		 -0.84 -6.68 12.83
On 2026-03-10		 11.59
On 2026-03-12		 -9.66 12.19
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

11.73 -0.09 -0.76 3,428,728