ERY: Direxion Daily Energy Bear 3X ETF

As of Wednesday, April 16th, 2025

$ 26.37

-0.43 -1.60%

Open: 26.44
High: 26.61
Low: 25.50
Volume: 184,957
Previous Close on Tuesday, April 15th, 2025

$ 26.80

+0.08 +0.30%

Open: 26.68
High: 26.82
Low: 25.82
Volume: 150,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 26.44 26.61 25.50 26.37 184,957 -0.43 -1.60
2025-04-15 26.68 26.82 25.82 26.80 150,856 +0.08 +0.30
2025-04-14 25.75 27.23 25.61 26.72 223,613 -0.17 -0.63
2025-04-11 27.95 29.13 26.48 26.89 477,540 -1.28 -4.54
2025-04-10 26.32 29.15 26.16 28.17 770,275 +3.16 +12.63
2025-04-09 30.63 31.02 24.35 25.01 1,187,124 -4.51 -15.28
2025-04-08 26.57 30.41 26.25 29.52 886,358 +1.35 +4.79
2025-04-07 29.57 30.49 25.95 28.17 870,545 +0.55 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.15
On 2025-04-10		 25.50
On 2025-04-16		 1.36 5.44 29.15
On 2025-04-10		 25.50
On 2025-04-16		 -12.52 26.99
10D 31.02
On 2025-04-09		 21.94
On 2025-04-03		 6.08 29.97 31.02
On 2025-04-09		 25.50
On 2025-04-16		 -17.79 26.87
20D 31.02
On 2025-04-09		 19.96
On 2025-03-26		 4.89 22.77 31.02
On 2025-04-09		 25.50
On 2025-04-16		 -17.79 23.85
WTD 27.23
On 2025-04-14		 25.50
On 2025-04-16		 -0.52 -1.93 27.23
On 2025-04-14		 25.50
On 2025-04-16		 -6.35 26.63
MTD 31.02
On 2025-04-09		 20.26
On 2025-04-02		 5.82 28.32 31.02
On 2025-04-09		 25.50
On 2025-04-16		 -17.79 25.78
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IEI

iShares 3-7 Year Treasury Bond ETF

118.23 +0.40 +0.34 4,376,590
TIP

iShares TIPS Bond ETF

108.78 +0.30 +0.28 2,294,412
IYF

iShares U.S. Financials ETF

104.97 -1.72 -1.61 117,007
REM

iShares Mortgage Real Estate ETF

19.58 -0.24 -1.21 606,351
ERY

Direxion Daily Energy Bear 3X ETF

26.37 -0.43 -1.60 184,957