ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, November 13th, 2026

$ 8.54

-- 0 0%

Open: 8.54
High: 8.54
Low: 8.54
Volume: N/A
Previous Close on Thursday, November 12th, 2026

$ 8.54

-0.25 -2.84%

Open: 8.68
High: 8.78
Low: 8.41
Volume: 13,844,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 8.68 8.78 8.41 8.54 13,844,365 -0.25 -2.84
2026-11-11 8.96 9.09 8.79 8.79 13,329,701 -0.35 -3.83
2026-11-10 9.53 9.66 9.07 9.14 22,593,954 -0.06 -0.65
2026-11-09 9.40 9.53 9.11 9.20 29,698,914 -0.09 -0.97
2026-11-06 9.35 9.42 9.07 9.29 26,390,250 +0.02 +0.22
2026-11-05 8.61 9.28 8.49 9.27 41,400,764 +0.50 +5.70
2026-11-04 8.20 8.97 8.18 8.77 46,882,878 +0.78 +9.76
2026-11-03 7.97 8.05 7.82 7.99 22,695,446 +0.12 +1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.66
On 2026-11-10		 8.41
On 2026-11-12		 -0.73 -7.87 9.66
On 2026-11-10		 8.41
On 2026-11-12		 -12.99 8.99
10D 9.66
On 2026-11-10		 7.26
On 2026-10-30		 0.96 12.66 9.66
On 2026-11-10		 8.41
On 2026-11-12		 -12.99 8.62
20D 9.66
On 2026-11-10		 7.26
On 2026-10-30		 0.46 5.69 9.66
On 2026-11-10		 8.41
On 2026-11-12		 -12.99 8.13
WTD 9.66
On 2026-11-10		 8.41
On 2026-11-12		 -0.75 -8.07 9.66
On 2026-11-10		 8.41
On 2026-11-12		 -12.99 8.92
MTD 9.66
On 2026-11-10		 7.48
On 2026-11-02		 1.25 17.15 9.66
On 2026-11-10		 8.41
On 2026-11-12		 -12.99 8.76
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.76 +0.90 +0.27 368
KO

The Coca-Cola Company

97.84 +0.45 +0.46 59,967
PFE

Pfizer Inc.

28.92 +0.09 +0.31 63,271
VZ

Verizon Communications Inc.

46.64 +0.09 +0.19 8,594
VIX

CBOE Volatility Index

18.40 -0.34 -1.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.09 -2.02 0.00
DJTA

Dow Jones Transportation Average

20,538.92 -0.09 0.00
SPX

S&P 500 Index

7,592.40 -0.55 -0.01
OEX

S&P 100 Index

3,739.25 -0.33 -0.01
NDX

NASDAQ 100 Index

28,289.19 0.00 0.00
NYA

NYSE Composite Index

24,466.97 -2.14 -0.01
XAX

NYSE AMEX Composite Index

8,098.90 -0.04 0.00
RUI

RUSSELL 1000 Index

4,134.92 -0.26 -0.01
RUT

Russell 2000 Index

2,799.06 +0.00 +0.00
RUA

Russell 3000 Index

4,306.68 -0.26 -0.01
VIX

CBOE Volatility Index

18.40 -0.34 -1.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.60 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.05 -0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.06 -0.06 -0.30
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

8.54 0.00 0.00