ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, January 16th, 2026

$ 17.37

-0.04 -0.23%

Open: 17.45
High: 17.52
Low: 17.31
Volume: 245,062
Previous Close on Thursday, January 15th, 2026

$ 17.41

+0.30 +1.75%

Open: 17.41
High: 17.66
Low: 17.10
Volume: 756,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 17.45 17.52 17.31 17.37 245,062 -0.04 -0.23
2026-01-15 17.41 17.66 17.10 17.41 756,447 +0.30 +1.75
2026-01-14 17.75 17.75 16.65 17.11 1,236,212 -0.76 -4.25
2026-01-13 18.15 18.15 17.60 17.87 901,194 -0.56 -3.01
2026-01-12 18.15 18.60 18.10 18.43 417,632 +0.26 +1.40
2026-01-09 18.08 18.28 18.01 18.17 361,147 -0.06 -0.33
2026-01-08 19.30 19.33 17.99 18.23 699,694 -1.22 -6.27
2026-01-07 18.88 19.49 18.88 19.45 356,684 +0.42 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.60
On 2026-01-12		 16.65
On 2026-01-14		 -0.80 -4.40 18.60
On 2026-01-12		 16.65
On 2026-01-14		 -10.48 17.64
10D 19.49
On 2026-01-07		 16.65
On 2026-01-14		 -1.71 -8.96 19.49
On 2026-01-07		 16.65
On 2026-01-14		 -14.57 18.11
20D 20.93
On 2025-12-18		 16.65
On 2026-01-14		 -2.81 -13.92 20.93
On 2025-12-18		 16.65
On 2026-01-14		 -20.45 19.12
WTD 18.60
On 2026-01-12		 16.65
On 2026-01-14		 -0.80 -4.40 18.60
On 2026-01-12		 16.65
On 2026-01-14		 -10.48 17.64
MTD 20.12
On 2026-01-02		 16.65
On 2026-01-14		 -2.52 -12.67 20.12
On 2026-01-02		 16.65
On 2026-01-14		 -17.25 18.20
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

17.37 -0.04 -0.23 245,062