ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, June 5th, 2026

$ 11.39

+0.44 +4.02%

Open: 11.01
High: 11.39
Low: 10.98
Volume: 2,193,285
Previous Close on Thursday, June 4th, 2026

$ 10.95

-0.02 -0.18%

Open: 11.06
High: 11.18
Low: 10.86
Volume: 1,179,812

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 11.01 11.39 10.98 11.39 2,193,285 +0.44 +4.02
2026-06-04 11.06 11.18 10.86 10.95 1,179,812 -0.02 -0.18
2026-06-03 11.17 11.25 10.72 10.97 1,806,594 -0.31 -2.75
2026-06-02 11.61 11.61 11.18 11.28 1,553,919 -0.25 -2.17
2026-06-01 11.62 11.70 11.32 11.53 1,931,575 -0.41 -3.43
2026-05-29 11.80 12.07 11.75 11.94 1,177,614 +0.27 +2.31
2026-05-28 11.45 11.78 11.38 11.67 1,219,744 +0.02 +0.17
2026-05-27 11.66 11.85 11.45 11.65 2,027,956 +0.34 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.70
On 2026-06-01		 10.72
On 2026-06-03		 -0.55 -4.61 11.70
On 2026-06-01		 10.72
On 2026-06-03		 -8.38 11.22
10D 12.07
On 2026-05-29		 10.68
On 2026-05-22		 0.55 5.07 12.07
On 2026-05-29		 10.72
On 2026-06-03		 -11.18 11.34
20D 12.37
On 2026-05-08		 9.97
On 2026-05-20		 -0.74 -6.10 12.37
On 2026-05-08		 9.97
On 2026-05-20		 -19.40 11.21
WTD 11.70
On 2026-06-01		 10.72
On 2026-06-03		 -0.55 -4.61 11.70
On 2026-06-01		 10.72
On 2026-06-03		 -8.38 11.22
MTD 11.70
On 2026-06-01		 10.72
On 2026-06-03		 -0.55 -4.61 11.70
On 2026-06-01		 10.72
On 2026-06-03		 -8.38 11.22
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

11.39 +0.44 +4.02 2,193,285