ERY: Direxion Daily Energy Bear 3X ETF

As of Thursday, July 16th, 2026

$ 11.32

-0.22 -1.91%

Open: 11.47
High: 11.47
Low: 11.21
Volume: 58,284
Previous Close on Wednesday, July 15th, 2026

$ 11.54

+0.21 +1.85%

Open: 11.35
High: 11.82
Low: 11.32
Volume: 758,909

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 11.47 11.47 11.21 11.32 58,284 -0.22 -1.91
2026-07-15 11.35 11.82 11.32 11.54 758,909 +0.21 +1.85
2026-07-14 11.31 11.61 11.24 11.33 1,457,130 -0.09 -0.79
2026-07-13 11.84 11.84 11.33 11.42 1,315,595 -0.73 -6.01
2026-07-10 12.15 12.47 12.08 12.15 1,054,742 -0.12 -0.98
2026-07-09 12.05 12.30 11.99 12.27 1,118,188 +0.36 +3.02
2026-07-08 11.94 12.25 11.73 11.91 1,984,606 -0.42 -3.41
2026-07-07 12.86 12.86 12.27 12.33 1,918,445 -0.76 -5.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.47
On 2026-07-10		 11.21
On 2026-07-16		 -0.95 -7.74 12.47
On 2026-07-10		 11.21
On 2026-07-16		 -10.14 11.55
10D 13.19
On 2026-07-02		 11.21
On 2026-07-16		 -1.91 -14.44 13.19
On 2026-07-02		 11.21
On 2026-07-16		 -15.05 12.04
20D 13.33
On 2026-07-01		 11.21
On 2026-07-16		 -0.98 -7.97 13.33
On 2026-07-01		 11.21
On 2026-07-16		 -15.94 12.43
WTD 11.84
On 2026-07-13		 11.21
On 2026-07-16		 -0.83 -6.83 11.84
On 2026-07-13		 11.21
On 2026-07-16		 -5.36 11.40
MTD 13.33
On 2026-07-01		 11.21
On 2026-07-16		 -1.74 -13.32 13.33
On 2026-07-01		 11.21
On 2026-07-16		 -15.94 12.15
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

11.32 -0.22 -1.91 58,284