ERY: Direxion Daily Energy Bear 3X ETF
$ 21.48 |
|
-0.71 -3.20% |
Open: | 22.00 |
High: | 22.10 |
Low: | 21.29 |
Volume: | 229,129 |
$ 22.19
-0.07 -0.31%
Open: | 22.01 |
High: | 22.53 |
Low: | 21.95 |
Volume: | 278,820 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 22.00 | 22.10 | 21.29 | 21.48 | 229,129 | -0.71 | -3.20 |
2025-03-18 | 22.01 | 22.53 | 21.95 | 22.19 | 278,820 | -0.07 | -0.31 |
2025-03-17 | 23.01 | 23.01 | 22.05 | 22.26 | 267,955 | -0.73 | -3.18 |
2025-03-14 | 24.15 | 24.36 | 22.91 | 22.99 | 195,358 | -1.36 | -5.59 |
2025-03-13 | 24.25 | 24.67 | 23.57 | 24.35 | 167,328 | +0.31 | +1.29 |
2025-03-12 | 24.26 | 24.40 | 23.62 | 24.04 | 108,830 | -0.25 | -1.03 |
2025-03-11 | 23.72 | 24.52 | 23.50 | 24.29 | 171,211 | +0.41 | +1.72 |
2025-03-10 | 24.14 | 24.32 | 23.23 | 23.88 | 172,906 | -0.37 | -1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.67 On 2025-03-13 |
21.29 On 2025-03-19 |
-2.56 | -10.65 | 24.67 On 2025-03-13 |
21.29 On 2025-03-19 |
-13.72 | 22.65 |
10D | 25.83 On 2025-03-06 |
21.29 On 2025-03-19 |
-3.75 | -14.86 | 25.83 On 2025-03-06 |
21.29 On 2025-03-19 |
-17.60 | 23.48 |
20D | 26.12 On 2025-03-05 |
21.29 On 2025-03-19 |
-0.43 | -1.96 | 26.12 On 2025-03-05 |
21.29 On 2025-03-19 |
-18.51 | 23.35 |
WTD | 23.01 On 2025-03-17 |
21.29 On 2025-03-19 |
-1.51 | -6.57 | 23.01 On 2025-03-17 |
21.29 On 2025-03-19 |
-7.50 | 21.98 |
MTD | 26.12 On 2025-03-05 |
21.29 On 2025-03-19 |
-0.97 | -4.32 | 26.12 On 2025-03-05 |
21.29 On 2025-03-19 |
-18.51 | 23.73 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERY
Direxion Daily Energy Bear 3X ETF |
21.48 | -0.71 | -3.20 | 229,129 |