ERY: Direxion Daily Energy Bear 3X ETF

As of Tuesday, March 11th, 2025

$ 24.29

+0.41 +1.72%

Open: 23.72
High: 24.52
Low: 23.50
Volume: 171,211
Previous Close on Monday, March 10th, 2025

$ 23.88

-0.37 -1.53%

Open: 24.14
High: 24.32
Low: 23.23
Volume: 172,906

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 23.72 24.52 23.50 24.29 171,211 +0.41 +1.72
2025-03-10 24.14 24.32 23.23 23.88 172,906 -0.37 -1.53
2025-03-07 24.90 24.90 23.88 24.25 225,979 -0.79 -3.14
2025-03-06 25.43 25.83 24.80 25.04 179,631 -0.20 -0.77
2025-03-05 25.12 26.12 24.96 25.23 453,898 +0.75 +3.06
2025-03-04 24.67 25.32 23.72 24.48 418,793 +0.48 +2.00
2025-03-03 22.23 24.40 22.06 24.00 401,127 +1.55 +6.90
2025-02-28 23.26 23.57 22.41 22.45 261,661 -0.66 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.12
On 2025-03-05		 23.23
On 2025-03-10		 -0.19 -0.78 26.12
On 2025-03-05		 23.23
On 2025-03-10		 -11.06 24.54
10D 26.12
On 2025-03-05		 22.06
On 2025-03-03		 1.17 5.06 26.12
On 2025-03-05		 23.23
On 2025-03-10		 -11.06 24.01
20D 26.12
On 2025-03-05		 21.47
On 2025-02-20		 1.65 7.29 26.12
On 2025-03-05		 23.23
On 2025-03-10		 -11.06 23.27
WTD 24.52
On 2025-03-11		 23.23
On 2025-03-10		 0.04 0.16 24.32
On 2025-03-10		 24.32
On 2025-03-10		 0.00 24.09
MTD 26.12
On 2025-03-05		 22.06
On 2025-03-03		 1.84 8.20 26.12
On 2025-03-05		 23.23
On 2025-03-10		 -11.06 24.45
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

24.29 +0.41 +1.72 171,211