ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, May 30th, 2025

$ 24.75

-- 0 0%

Open: 24.75
High: 24.75
Low: 24.75
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 24.75

-0.32 -1.28%

Open: 24.99
High: 25.31
Low: 24.72
Volume: 155,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 24.99 25.31 24.72 24.75 155,616 -0.32 -1.28
2025-05-28 24.12 25.20 24.11 25.07 194,789 +0.61 +2.47
2025-05-27 24.62 24.90 24.39 24.47 190,624 -0.43 -1.71
2025-05-23 25.49 25.49 24.77 24.89 149,500 -0.13 -0.52
2025-05-22 25.07 25.60 24.73 25.02 254,549 +0.24 +0.97
2025-05-21 24.13 24.81 24.13 24.78 279,374 +0.88 +3.68
2025-05-20 23.53 23.94 23.45 23.90 105,640 +0.45 +1.92
2025-05-19 23.23 23.78 23.23 23.45 203,524 +0.58 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.60
On 2025-05-22		 24.11
On 2025-05-28		 -0.03 -0.12 25.60
On 2025-05-22		 24.11
On 2025-05-28		 -5.82 24.84
10D 25.60
On 2025-05-22		 22.66
On 2025-05-16		 1.81 7.89 25.60
On 2025-05-22		 24.11
On 2025-05-28		 -5.82 24.20
20D 26.14
On 2025-05-01		 22.32
On 2025-05-13		 -1.03 -4.00 26.14
On 2025-05-01		 22.32
On 2025-05-13		 -14.61 24.42
WTD 25.31
On 2025-05-29		 24.11
On 2025-05-28		 -0.14 -0.56 24.90
On 2025-05-27		 24.90
On 2025-05-27		 0.00 24.76
MTD 26.14
On 2025-05-01		 22.32
On 2025-05-13		 -1.03 -4.00 26.14
On 2025-05-01		 22.32
On 2025-05-13		 -14.61 24.42
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.62 -0.55 -0.22 1,266,581
KO

The Coca-Cola Company

71.92 +0.43 +0.59 3,247,410
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,367,618
VZ

Verizon Communications Inc.

43.81 +0.48 +1.10 3,257,740
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,144.71 -71.02 -0.17 190,552,590
DJTA

Dow Jones Transportation Average

14,651.76 -93.62 -0.63 44,715,618
SPX

S&P 500 Index

5,889.67 -22.50 -0.38
OEX

S&P 100 Index

2,873.97 -11.63 -0.40
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,266.15 -97.80 -0.46
NYA

NYSE Composite Index

19,718.19 -25.66 -0.13
XAX

NYSE AMEX Composite Index

5,183.58 -28.54 -0.55
RUI

RUSSELL 1000 Index

3,223.74 -11.83 -0.37
RUT

Russell 2000 Index

2,066.54 -8.23 -0.40
RUA

Russell 3000 Index

3,348.01 -12.33 -0.37
VIX

CBOE Volatility Index

19.48 +0.30 +1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.22 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,832.73 -29.33 -0.30
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

1.07 0.00 0.00
ERY

Direxion Daily Energy Bear 3X ETF

24.75 0.00 0.00