ERY: Direxion Daily Energy Bear 3X ETF
$ 22.11 |
|
-- 0 0% |
Open: | 22.11 |
High: | 22.11 |
Low: | 22.11 |
Volume: | N/A |
$ 22.11
-0.42 -1.86%
Open: | 22.61 |
High: | 22.70 |
Low: | 22.11 |
Volume: | 225,203 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 22.61 | 22.70 | 22.11 | 22.11 | 225,203 | -0.42 | -1.86 |
2024-03-26 | 22.14 | 22.61 | 22.04 | 22.53 | 159,688 | +0.33 | +1.49 |
2024-03-25 | 22.46 | 22.46 | 21.87 | 22.20 | 197,912 | -0.40 | -1.77 |
2024-03-22 | 22.47 | 22.68 | 22.37 | 22.60 | 142,553 | +0.11 | +0.49 |
2024-03-21 | 22.64 | 22.79 | 22.38 | 22.49 | 123,385 | -0.22 | -0.97 |
2024-03-20 | 22.95 | 22.98 | 22.56 | 22.71 | 206,416 | +0.08 | +0.35 |
2024-03-19 | 23.20 | 23.21 | 22.62 | 22.63 | 264,841 | -0.90 | -3.82 |
2024-03-18 | 23.56 | 23.90 | 23.39 | 23.53 | 269,271 | -0.18 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.79 On 2024-03-21 |
21.87 On 2024-03-25 |
-0.60 | -2.64 | 22.79 On 2024-03-21 |
21.87 On 2024-03-25 |
-4.02 | 22.39 |
10D | 24.31 On 2024-03-14 |
21.87 On 2024-03-25 |
-2.18 | -8.97 | 24.31 On 2024-03-14 |
21.87 On 2024-03-25 |
-10.02 | 22.83 |
20D | 26.96 On 2024-02-29 |
21.87 On 2024-03-25 |
-4.80 | -17.84 | 26.96 On 2024-02-29 |
21.87 On 2024-03-25 |
-18.87 | 24.29 |
WTD | 22.70 On 2024-03-27 |
21.87 On 2024-03-25 |
-0.49 | -2.17 | 22.46 On 2024-03-25 |
22.46 On 2024-03-25 |
0.00 | 22.28 |
MTD | 26.74 On 2024-03-05 |
21.87 On 2024-03-25 |
-4.61 | -17.25 | 26.74 On 2024-03-05 |
21.87 On 2024-03-25 |
-18.20 | 24.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,762.68 | +2.60 | +0.01 | 136,622,095 |
DJTA
Dow Jones Transportation Average |
16,177.99 | +149.44 | +0.93 | 41,002,664 |
SPX
S&P 500 Index |
5,250.85 | +2.36 | +0.04 | |
OEX
S&P 100 Index |
2,477.36 | -1.46 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,251.76 | -29.08 | -0.16 | |
NYA
NYSE Composite Index |
18,308.31 | +53.07 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,867.10 | +36.86 | +0.76 | |
RUI
RUSSELL 1000 Index |
2,880.73 | +2.24 | +0.08 | |
RUT
Russell 2000 Index |
2,127.66 | +13.31 | +0.63 | |
RUA
Russell 3000 Index |
3,011.95 | +3.20 | +0.11 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.99 | +0.21 | +1.64 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.01 | +0.13 | +0.65 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.18 | +0.11 | +0.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.15 | +0.14 | +0.93 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.73 | +0.12 | +0.72 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,999.66 | -12.62 | -0.14 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERY
Direxion Daily Energy Bear 3X ETF |
22.11 | 0.00 | 0.00 |