ERY: Direxion Daily Energy Bear 3X ETF

As of Thursday, April 2nd, 2026

$ 10.93

-0.10 -0.91%

Open: 10.57
High: 11.05
Low: 10.29
Volume: 8,880,010
Previous Close on Wednesday, April 1st, 2026

$ 11.03

+0.75 +7.30%

Open: 10.76
High: 11.24
Low: 10.49
Volume: 13,195,974

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 10.57 11.05 10.29 10.93 8,880,010 -0.10 -0.91
2026-04-01 10.76 11.24 10.49 11.03 13,195,974 +0.75 +7.30
2026-03-31 10.00 10.66 9.77 10.28 13,361,168 +0.25 +2.49
2026-03-30 9.67 10.10 9.57 10.03 7,706,800 +0.20 +2.03
2026-03-27 10.19 10.27 9.78 9.83 4,991,378 -0.33 -3.25
2026-03-26 10.48 10.50 10.07 10.16 2,040,039 -0.35 -3.33
2026-03-25 10.63 10.63 10.37 10.51 2,603,427 +0.08 +0.77
2026-03-24 10.81 10.81 10.19 10.43 6,091,130 -0.51 -4.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.24
On 2026-04-01		 9.57
On 2026-03-30		 0.77 7.58 11.24
On 2026-04-01		 10.29
On 2026-04-02		 -8.45 10.42
10D 11.66
On 2026-03-23		 9.57
On 2026-03-30		 -0.23 -2.06 11.66
On 2026-03-23		 9.57
On 2026-03-30		 -17.92 10.53
20D 12.83
On 2026-03-10		 9.57
On 2026-03-30		 -1.38 -11.21 12.83
On 2026-03-10		 9.57
On 2026-03-30		 -25.41 11.22
WTD 11.24
On 2026-04-01		 9.57
On 2026-03-30		 1.10 11.19 11.24
On 2026-04-01		 10.29
On 2026-04-02		 -8.45 10.57
MTD 11.24
On 2026-04-01		 10.29
On 2026-04-02		 0.65 6.32 11.24
On 2026-04-01		 10.29
On 2026-04-02		 -8.45 10.98
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CNXC

Concentrix Corporation

27.27 +0.70 +2.63 1,013,677
ERY

Direxion Daily Energy Bear 3X ETF

10.93 -0.10 -0.91 8,880,010