ERY: Direxion Daily Energy Bear 3X ETF
$ 20.24 |
|
-0.19 -0.93% |
|
| Open: | 20.43 |
| High: | 20.48 |
| Low: | 20.12 |
| Volume: | 171,152 |
$ 20.43
-0.31 -1.49%
| Open: | 20.69 |
| High: | 20.98 |
| Low: | 20.36 |
| Volume: | 228,576 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 20.43 | 20.48 | 20.12 | 20.24 | 171,139 | -0.19 | -0.93 |
| 2025-08-28 | 20.69 | 20.98 | 20.36 | 20.43 | 228,576 | -0.31 | -1.49 |
| 2025-08-27 | 21.24 | 21.24 | 20.57 | 20.74 | 261,189 | -0.48 | -2.26 |
| 2025-08-26 | 21.32 | 21.58 | 21.15 | 21.22 | 336,436 | +0.09 | +0.43 |
| 2025-08-25 | 21.31 | 21.42 | 21.07 | 21.13 | 243,764 | -0.08 | -0.38 |
| 2025-08-22 | 22.03 | 22.03 | 21.13 | 21.21 | 259,765 | -0.88 | -3.98 |
| 2025-08-21 | 22.47 | 22.59 | 22.01 | 22.09 | 95,496 | -0.32 | -1.41 |
| 2025-08-20 | 22.65 | 22.69 | 22.22 | 22.41 | 217,900 | -0.35 | -1.52 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.58 On 2025-08-26 |
20.12 On 2025-08-29 |
-0.97 | -4.57 | 21.58 On 2025-08-26 |
20.12 On 2025-08-29 |
-6.77 | 20.75 |
| 10D | 23.02 On 2025-08-18 |
20.12 On 2025-08-29 |
-2.26 | -10.04 | 23.02 On 2025-08-18 |
20.12 On 2025-08-29 |
-12.60 | 21.50 |
| 20D | 23.24 On 2025-08-11 |
20.12 On 2025-08-29 |
-2.15 | -9.60 | 23.24 On 2025-08-11 |
20.12 On 2025-08-29 |
-13.43 | 22.11 |
| WTD | 21.58 On 2025-08-26 |
20.12 On 2025-08-29 |
-0.97 | -4.57 | 21.58 On 2025-08-26 |
20.12 On 2025-08-29 |
-6.77 | 20.75 |
| MTD | 23.24 On 2025-08-11 |
20.12 On 2025-08-29 |
-1.33 | -6.17 | 23.24 On 2025-08-11 |
20.12 On 2025-08-29 |
-13.43 | 22.12 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |