ERY: Direxion Daily Energy Bear 3X ETF

As of Tuesday, December 6th, 2022

$ 29.98

-- 0 0%

Open: 29.98
High: 29.98
Low: 29.98
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 29.98

+1.70 +6.01%

Open: 27.63
High: 30.41
Low: 27.50
Volume: 1,145,528
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 27.63 30.41 27.50 29.98 1,145,528 +1.70 +6.01
2022-12-02 28.31 28.59 27.61 28.28 707,554 +0.38 +1.36
2022-12-01 27.31 28.09 27.06 27.90 767,197 +0.19 +0.69
2022-11-30 27.38 28.60 27.27 27.71 876,676 -0.30 -1.07
2022-11-29 28.21 28.43 27.65 28.01 879,329 -0.85 -2.95
2022-11-28 28.72 29.03 28.02 28.86 970,565 +1.51 +5.52
2022-11-25 27.10 27.44 26.73 27.35 390,471 +0.18 +0.66
2022-11-23 27.36 27.70 26.80 27.17 1,085,379 +0.62 +2.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.41
On 2022-12-05
27.06
On 2022-12-01
1.12 3.88 28.60
On 2022-11-30
27.06
On 2022-12-01
-5.37 28.38
10D 30.41
On 2022-12-05
26.40
On 2022-11-22
2.46 8.94 30.16
On 2022-11-21
26.40
On 2022-11-22
-12.47 28.01
20D 30.41
On 2022-12-05
25.78
On 2022-11-14
2.00 7.15 29.73
On 2022-11-09
25.78
On 2022-11-14
-13.29 27.66
WTD 30.41
On 2022-12-05
27.50
On 2022-12-05
1.70 6.01 -- -- -- 29.98
MTD 30.41
On 2022-12-05
27.06
On 2022-12-01
2.27 8.19 28.09
On 2022-12-01
28.09
On 2022-12-01
0.00 28.72
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.96 +0.30 +0.35 2,834,738
KO

The Coca-Cola Company

63.61 +0.14 +0.21 4,388,717
PFE

Pfizer Inc.

49.34 -1.40 -2.75 6,562,649
VZ

Verizon Communications Inc.

36.80 -0.27 -0.73 12,977,328
VIX

CBOE Volatility Index

22.10 +1.35 +6.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,571.37 -375.73 -1.11 139,836,551
DJTA

Dow Jones Transportation Average

13,834.76 -213.42 -1.52 37,882,735
SPX

S&P 500 Index

3,936.43 -62.41 -1.56
OEX

S&P 100 Index

1,759.19 -30.78 -1.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,556.22 -230.58 -1.96
NYA

NYSE Composite Index

15,285.88 -188.92 -1.22
XAX

NYSE AMEX Composite Index

4,418.09 -114.62 -2.53
RUI

RUSSELL 1000 Index

2,158.18 -34.71 -1.58
RUT

Russell 2000 Index

1,811.66 -28.56 -1.55
RUA

Russell 3000 Index

2,272.68 -36.51 -1.58
W5000

Wilshire 5000 Total Market Index

39,068.16 -626.94 -1.58
VIX

CBOE Volatility Index

22.10 +1.35 +6.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.76 +0.43 +1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.84 +0.64 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.77 +0.88 +3.68
VXN

CBOE NASDAQ 100 Volatility Index

27.53 +1.37 +5.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,884.67 -45.13 -0.76
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

29.98 0.00 0.00