ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, June 26th, 2026

$ 12.60

-- 0 0%

Open: 12.60
High: 12.60
Low: 12.60
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 12.60

-0.27 -2.10%

Open: 12.97
High: 13.11
Low: 12.49
Volume: 2,768,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 12.97 13.11 12.49 12.60 2,768,156 -0.27 -2.10
2026-06-24 12.85 13.12 12.76 12.87 1,978,715 +0.43 +3.46
2026-06-23 12.58 12.70 12.39 12.44 1,765,461 -0.26 -2.05
2026-06-22 12.99 13.14 12.68 12.70 1,321,707 -0.35 -2.68
2026-06-18 12.83 13.27 12.83 13.05 3,897,208 +0.45 +3.57
2026-06-17 12.37 12.66 12.31 12.60 3,156,524 +0.30 +2.44
2026-06-16 12.43 12.47 12.25 12.30 3,009,057 +0.11 +0.90
2026-06-15 12.37 12.41 12.01 12.19 3,517,626 +0.78 +6.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.27
On 2026-06-18		 12.39
On 2026-06-23		 0.00 0.00 13.27
On 2026-06-18		 12.39
On 2026-06-23		 -6.63 12.73
10D 13.27
On 2026-06-18		 10.88
On 2026-06-11		 1.47 13.21 13.27
On 2026-06-18		 12.39
On 2026-06-23		 -6.63 12.38
20D 13.27
On 2026-06-18		 10.72
On 2026-06-03		 0.95 8.15 12.07
On 2026-05-29		 10.72
On 2026-06-03		 -11.18 11.86
WTD 13.14
On 2026-06-22		 12.39
On 2026-06-23		 -0.45 -3.45 13.14
On 2026-06-22		 12.39
On 2026-06-23		 -5.71 12.65
MTD 13.27
On 2026-06-18		 10.72
On 2026-06-03		 0.66 5.53 11.70
On 2026-06-01		 10.72
On 2026-06-03		 -8.38 11.87
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.66 -2.70 -0.73 2,462,632
KO

The Coca-Cola Company

82.30 +1.88 +2.34 9,016,864
PFE

Pfizer Inc.

24.25 +0.58 +2.45 25,294,716
VZ

Verizon Communications Inc.

46.53 +0.46 +0.99 8,969,916
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,911.67 -8.95 -0.02 361,966,702
DJTA

Dow Jones Transportation Average

21,879.68 -52.79 -0.24 43,947,312
SPX

S&P 500 Index

7,359.92 +2.43 +0.03
OEX

S&P 100 Index

3,595.18 +12.38 +0.35
NDX

NASDAQ 100 Index

29,182.46 -257.86 -0.88
NYA

NYSE Composite Index

23,656.30 +45.58 +0.19
XAX

NYSE AMEX Composite Index

7,841.28 +31.31 +0.40
RUI

RUSSELL 1000 Index

4,014.59 +4.41 +0.11
RUT

Russell 2000 Index

2,994.76 -13.10 -0.44
RUA

Russell 3000 Index

4,198.16 +3.49 +0.08
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.02 -0.10
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

12.60 0.00 0.00