ERY: Direxion Daily Energy Bear 3X ETF

As of Thursday, October 9th, 2025

$ 21.03

+0.57 +2.76%

Open: 20.39
High: 21.04
Low: 20.03
Volume: 306,093
Previous Close on Wednesday, October 8th, 2025

$ 20.46

+0.24 +1.19%

Open: 20.18
High: 20.74
Low: 20.18
Volume: 195,889

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 20.39 21.04 20.03 21.03 306,093 +0.57 +2.76
2025-10-08 20.18 20.74 20.18 20.46 195,889 +0.24 +1.19
2025-10-07 20.30 20.93 20.18 20.22 274,179 -0.03 -0.15
2025-10-06 20.28 20.43 20.04 20.25 182,692 -0.22 -1.07
2025-10-03 20.51 20.51 20.23 20.47 248,254 -0.21 -1.02
2025-10-02 20.24 20.70 19.99 20.68 314,315 +0.44 +2.17
2025-10-01 20.39 20.49 20.12 20.24 223,793 -0.02 -0.10
2025-09-30 20.12 20.55 20.10 20.26 529,661 +0.45 +2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.04
On 2025-10-09		 20.03
On 2025-10-09		 0.35 1.67 20.93
On 2025-10-07		 20.18
On 2025-10-08		 -3.56 20.49
10D 21.04
On 2025-10-09		 18.73
On 2025-09-26		 1.57 8.04 20.93
On 2025-10-07		 20.18
On 2025-10-08		 -3.56 20.25
20D 21.42
On 2025-09-22		 18.73
On 2025-09-26		 0.25 1.18 21.42
On 2025-09-22		 18.73
On 2025-09-26		 -12.58 20.40
WTD 21.04
On 2025-10-09		 20.03
On 2025-10-09		 0.56 2.71 20.93
On 2025-10-07		 20.18
On 2025-10-08		 -3.56 20.49
MTD 21.04
On 2025-10-09		 19.99
On 2025-10-02		 0.77 3.78 20.93
On 2025-10-07		 20.18
On 2025-10-08		 -3.56 20.48
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GOVX

GeoVax Labs Inc.

0.60 +0.02 +2.93 1,337,799
RWR

SPDR Dow Jones REIT ETF

97.99 -0.63 -0.64 191,756
SRS

ProShares UltraShort Real Estate

48.23 +0.46 +0.97 15,773
IVV

iShares Core S&P 500 ETF

674.41 -2.01 -0.30 2,422,031
ERY

Direxion Daily Energy Bear 3X ETF

21.03 +0.57 +2.76 306,093