ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, December 8th, 2023

$ 30.35

-- 0 0%

Open: 30.35
High: 30.35
Low: 30.35
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 30.35

+0.37 +1.23%

Open: 29.65
High: 30.55
Low: 29.38
Volume: 504,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 29.65 30.55 29.38 30.35 504,346 +0.37 +1.23
2023-12-06 29.42 30.13 29.03 29.98 584,335 +0.96 +3.31
2023-12-05 28.05 29.06 27.99 29.02 238,260 +0.99 +3.53
2023-12-04 28.25 28.45 27.71 28.03 258,569 +0.22 +0.79
2023-12-01 28.23 28.35 27.12 27.81 562,200 -0.25 -0.89
2023-11-30 27.98 28.71 27.22 28.06 638,549 -0.36 -1.27
2023-11-29 27.63 28.57 27.57 28.42 334,388 +0.46 +1.65
2023-11-28 27.92 28.07 27.47 27.96 255,552 -0.01 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.55
On 2023-12-07		 27.12
On 2023-12-01		 2.29 8.16 28.35
On 2023-12-01		 28.35
On 2023-12-01		 0.00 29.04
10D 30.55
On 2023-12-07		 27.12
On 2023-12-01		 2.35 8.39 28.71
On 2023-11-30		 27.12
On 2023-12-01		 -5.54 28.54
20D 30.55
On 2023-12-07		 27.12
On 2023-12-01		 1.21 4.15 29.59
On 2023-11-16		 27.12
On 2023-12-01		 -8.35 28.40
WTD 30.55
On 2023-12-07		 27.71
On 2023-12-04		 2.54 9.13 28.45
On 2023-12-04		 28.45
On 2023-12-04		 0.00 29.35
MTD 30.55
On 2023-12-07		 27.12
On 2023-12-01		 2.29 8.16 28.35
On 2023-12-01		 28.35
On 2023-12-01		 0.00 29.04
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.51 +1.03 +0.86 1,763,145
KO

The Coca-Cola Company

58.56 -0.18 -0.31 5,104,423
PFE

Pfizer Inc.

28.81 +0.18 +0.63 21,541,921
VZ

Verizon Communications Inc.

38.27 -0.39 -1.00 11,139,662
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,258.80 +141.42 +0.39 160,546,987
DJTA

Dow Jones Transportation Average

15,256.86 -42.43 -0.28 65,837,768
SPX

S&P 500 Index

4,605.74 +20.15 +0.44
OEX

S&P 100 Index

2,171.66 +10.56 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,097.69 +75.20 +0.47
NYA

NYSE Composite Index

16,207.99 +71.14 +0.44
XAX

NYSE AMEX Composite Index

4,565.94 +95.17 +2.13
RUI

RUSSELL 1000 Index

2,526.56 +11.75 +0.47
RUT

Russell 2000 Index

1,880.41 +12.16 +0.65
RUA

Russell 3000 Index

2,642.72 +12.54 +0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.25 -0.40 -2.56
VXN

CBOE NASDAQ 100 Volatility Index

16.10 -0.99 -5.79
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,906.16 +33.87 +0.43
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

30.35 0.00 0.00