ERY: Direxion Daily Energy Bear 3X ETF
$ 20.23 |
|
-0.43 -2.08% |
|
| Open: | 20.50 |
| High: | 20.65 |
| Low: | 20.23 |
| Volume: | 264,572 |
$ 20.66
+0.23 +1.13%
| Open: | 20.76 |
| High: | 20.86 |
| Low: | 20.44 |
| Volume: | 248,765 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 20.50 | 20.65 | 20.23 | 20.23 | 264,572 | -0.43 | -2.08 |
| 2024-11-19 | 20.76 | 20.86 | 20.44 | 20.66 | 248,765 | +0.23 | +1.13 |
| 2024-11-18 | 20.66 | 20.80 | 20.33 | 20.43 | 270,329 | -0.54 | -2.58 |
| 2024-11-15 | 20.91 | 21.09 | 20.54 | 20.97 | 335,904 | +0.12 | +0.58 |
| 2024-11-14 | 20.79 | 21.13 | 20.74 | 20.85 | 196,234 | -0.17 | -0.81 |
| 2024-11-13 | 21.29 | 21.71 | 20.85 | 21.02 | 275,420 | -0.33 | -1.55 |
| 2024-11-12 | 20.95 | 21.39 | 20.88 | 21.35 | 248,139 | +0.25 | +1.16 |
| 2024-11-11 | 21.43 | 21.52 | 20.99 | 21.11 | 232,409 | -0.26 | -1.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 21.13 On 2024-11-14 |
20.23 On 2024-11-20 |
-0.79 | -3.76 | 21.13 On 2024-11-14 |
20.23 On 2024-11-20 |
-4.24 | 20.63 |
| 10D | 21.93 On 2024-11-07 |
20.23 On 2024-11-20 |
-1.16 | -5.42 | 21.93 On 2024-11-07 |
20.23 On 2024-11-20 |
-7.75 | 20.96 |
| 20D | 24.44 On 2024-10-29 |
20.23 On 2024-11-20 |
-3.01 | -12.95 | 24.44 On 2024-10-29 |
20.23 On 2024-11-20 |
-17.24 | 22.23 |
| WTD | 20.86 On 2024-11-19 |
20.23 On 2024-11-20 |
-0.74 | -3.53 | 20.86 On 2024-11-19 |
20.23 On 2024-11-20 |
-3.02 | 20.44 |
| MTD | 24.37 On 2024-11-01 |
20.23 On 2024-11-20 |
-3.72 | -15.53 | 24.37 On 2024-11-01 |
20.23 On 2024-11-20 |
-16.99 | 21.56 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |