ERY: Direxion Daily Energy Bear 3X ETF
$ 31.47 |
|
+0.31 +0.99% |
Open: | 31.12 |
High: | 31.63 |
Low: | 30.89 |
Volume: | 163,518 |
$ 31.16
+0.33 +1.07%
Open: | 30.76 |
High: | 32.12 |
Low: | 30.57 |
Volume: | 328,803 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 31.12 | 31.63 | 30.89 | 31.47 | 163,518 | +0.31 | +0.99 |
2023-06-08 | 30.76 | 32.12 | 30.57 | 31.16 | 328,803 | +0.33 | +1.07 |
2023-06-07 | 32.31 | 32.31 | 30.77 | 30.83 | 198,890 | -1.75 | -5.37 |
2023-06-06 | 33.99 | 34.04 | 32.53 | 32.58 | 215,055 | -0.50 | -1.51 |
2023-06-05 | 31.71 | 33.18 | 32.11 | 33.08 | 193,228 | +0.41 | +1.25 |
2023-06-02 | 33.52 | 33.92 | 32.31 | 32.67 | 181,277 | -2.06 | -5.94 |
2023-06-01 | 35.50 | 35.89 | 33.92 | 34.73 | 311,881 | -0.81 | -2.27 |
2023-05-31 | 35.25 | 35.80 | 34.99 | 35.54 | 225,955 | +1.20 | +3.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 34.04 On 2023-06-06 |
30.57 On 2023-06-08 |
-1.20 | -3.67 | 34.04 On 2023-06-06 |
30.57 On 2023-06-08 |
-10.19 | 31.82 |
10D | 35.89 On 2023-06-01 |
30.57 On 2023-06-08 |
-1.92 | -5.75 | 35.89 On 2023-06-01 |
30.57 On 2023-06-08 |
-14.82 | 33.01 |
20D | 35.89 On 2023-06-01 |
30.57 On 2023-06-08 |
-2.41 | -7.11 | 35.89 On 2023-06-01 |
30.57 On 2023-06-08 |
-14.82 | 33.20 |
WTD | 34.04 On 2023-06-06 |
30.57 On 2023-06-08 |
-1.20 | -3.67 | 34.04 On 2023-06-06 |
30.57 On 2023-06-08 |
-10.19 | 31.82 |
MTD | 35.89 On 2023-06-01 |
30.57 On 2023-06-08 |
-4.07 | -11.45 | 35.89 On 2023-06-01 |
30.57 On 2023-06-08 |
-14.82 | 32.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |