ERY: Direxion Daily Energy Bear 3X ETF

As of Wednesday, August 5th, 2026

$ 11.20

+0.47 +4.38%

Open: 10.66
High: 11.22
Low: 10.59
Volume: 1,087,061
Previous Close on Tuesday, August 4th, 2026

$ 10.73

+0.07 +0.66%

Open: 10.99
High: 11.24
Low: 10.68
Volume: 1,595,699

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 10.66 11.22 10.59 11.20 1,087,061 +0.47 +4.38
2026-08-04 10.99 11.24 10.68 10.73 1,595,699 +0.07 +0.66
2026-08-03 10.70 10.86 10.46 10.66 1,083,551 +0.28 +2.70
2026-07-31 10.58 10.81 10.33 10.38 1,156,817 -0.20 -1.89
2026-07-30 10.86 10.89 10.53 10.58 911,567 -0.11 -1.03
2026-07-29 10.49 10.77 10.42 10.69 2,186,755 -0.42 -3.78
2026-07-28 10.79 11.21 10.65 11.11 1,026,002 +0.32 +2.97
2026-07-27 10.81 10.84 10.50 10.79 1,303,491 +0.42 +4.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.24
On 2026-08-04		 10.33
On 2026-07-31		 0.51 4.77 11.24
On 2026-08-04		 10.59
On 2026-08-05		 -5.83 10.71
10D 11.24
On 2026-08-04		 10.08
On 2026-07-24		 0.69 6.57 11.21
On 2026-07-28		 10.33
On 2026-07-31		 -7.85 10.69
20D 12.47
On 2026-07-10		 10.08
On 2026-07-24		 -0.71 -5.96 12.47
On 2026-07-10		 10.08
On 2026-07-24		 -19.17 11.01
WTD 11.24
On 2026-08-04		 10.46
On 2026-08-03		 0.82 7.90 11.24
On 2026-08-04		 10.59
On 2026-08-05		 -5.83 10.86
MTD 11.24
On 2026-08-04		 10.46
On 2026-08-03		 0.82 7.90 11.24
On 2026-08-04		 10.59
On 2026-08-05		 -5.83 10.86
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

11.20 +0.47 +4.38 1,087,061