ERY: Direxion Daily Energy Bear 3X ETF

As of Thursday, July 10th, 2025

$ 20.79

-0.31 -1.47%

Open: 21.17
High: 21.50
Low: 20.77
Volume: 205,563
Previous Close on Wednesday, July 9th, 2025

$ 21.10

+0.20 +0.96%

Open: 21.00
High: 21.22
Low: 20.84
Volume: 172,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 21.17 21.50 20.77 20.79 205,563 -0.31 -1.47
2025-07-09 21.00 21.22 20.84 21.10 172,298 +0.20 +0.96
2025-07-08 22.10 22.10 20.73 20.90 370,859 -1.19 -5.39
2025-07-07 21.84 22.50 21.69 22.09 182,938 +0.48 +2.22
2025-07-03 21.79 21.79 21.50 21.61 165,319 -0.07 -0.32
2025-07-02 22.07 22.53 21.59 21.68 216,298 -0.73 -3.26
2025-07-01 22.66 23.11 22.23 22.41 222,549 -0.33 -1.45
2025-06-30 22.63 22.85 22.49 22.74 132,283 +0.25 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.50
On 2025-07-07		 20.73
On 2025-07-08		 -0.89 -4.11 22.50
On 2025-07-07		 20.73
On 2025-07-08		 -7.87 21.30
10D 23.11
On 2025-07-01		 20.73
On 2025-07-08		 -2.09 -9.13 23.11
On 2025-07-01		 20.73
On 2025-07-08		 -10.30 21.80
20D 23.26
On 2025-06-11		 20.57
On 2025-06-23		 -2.34 -10.12 23.26
On 2025-06-11		 20.57
On 2025-06-23		 -11.56 21.90
WTD 22.50
On 2025-07-07		 20.73
On 2025-07-08		 -0.82 -3.79 22.50
On 2025-07-07		 20.73
On 2025-07-08		 -7.87 21.22
MTD 23.11
On 2025-07-01		 20.73
On 2025-07-08		 -1.95 -8.58 23.11
On 2025-07-01		 20.73
On 2025-07-08		 -10.30 21.51
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

20.79 -0.31 -1.47 205,563