ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, September 19th, 2025

$ 20.55

-- 0 0%

Open: 20.55
High: 20.55
Low: 20.55
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 20.55

+0.15 +0.73%

Open: 20.38
High: 20.83
Low: 20.33
Volume: 180,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 20.38 20.83 20.33 20.55 180,466 +0.15 +0.73
2025-09-17 20.58 20.73 20.15 20.40 178,252 -0.08 -0.39
2025-09-16 20.96 21.00 20.37 20.48 553,092 -0.74 -3.49
2025-09-15 20.94 21.27 20.89 21.22 237,847 +0.16 +0.76
2025-09-12 20.63 21.06 20.45 21.06 142,055 +0.28 +1.35
2025-09-11 21.07 21.22 20.70 20.78 153,697 -0.01 -0.05
2025-09-10 21.38 21.53 20.78 20.79 221,583 -0.75 -3.48
2025-09-09 21.58 21.58 20.93 21.54 369,540 -0.18 -0.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.27
On 2025-09-15		 20.15
On 2025-09-17		 -0.23 -1.11 21.27
On 2025-09-15		 20.15
On 2025-09-17		 -5.27 20.74
10D 22.10
On 2025-09-08		 20.15
On 2025-09-17		 -0.27 -1.30 22.10
On 2025-09-08		 20.15
On 2025-09-17		 -8.83 21.02
20D 22.59
On 2025-08-21		 20.10
On 2025-09-02		 -1.86 -8.28 22.59
On 2025-08-21		 20.10
On 2025-09-02		 -11.02 20.97
WTD 21.27
On 2025-09-15		 20.15
On 2025-09-17		 -0.51 -2.43 21.27
On 2025-09-15		 20.15
On 2025-09-17		 -5.27 20.66
MTD 22.10
On 2025-09-08		 20.10
On 2025-09-02		 0.31 1.53 22.10
On 2025-09-08		 20.15
On 2025-09-17		 -8.83 20.94
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 3,977,888
KO

The Coca-Cola Company

66.46 0.00 0.00 17,722,919
PFE

Pfizer Inc.

24.15 0.00 0.00 34,418,976
VZ

Verizon Communications Inc.

43.67 0.00 0.00 16,507,265
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

20.55 0.00 0.00