ERY: Direxion Daily Energy Bear 3X ETF

As of Tuesday, September 15th, 2026

$ 8.42

-0.39 -4.43%

Open: 8.72
High: 8.72
Low: 8.37
Volume: 15,032,680
Previous Close on Monday, September 14th, 2026

$ 8.81

+0.18 +2.09%

Open: 8.39
High: 8.89
Low: 8.39
Volume: 33,085,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 8.72 8.72 8.37 8.42 15,032,680 -0.39 -4.43
2026-09-14 8.39 8.89 8.39 8.81 33,085,637 +0.18 +2.09
2026-09-11 8.74 8.75 8.48 8.63 16,188,755 -0.06 -0.69
2026-09-10 8.37 8.84 8.37 8.69 12,507,353 +0.12 +1.40
2026-09-09 8.51 8.66 8.42 8.57 13,472,507 -0.14 -1.61
2026-09-08 8.72 8.85 8.60 8.71 14,151,434 -0.20 -2.24
2026-09-04 8.90 9.10 8.85 8.91 8,623,193 +0.16 +1.83
2026-09-03 8.61 8.76 8.52 8.75 9,760,797 +0.12 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.89
On 2026-09-14		 8.37
On 2026-09-10		 -0.29 -3.33 8.89
On 2026-09-14		 8.37
On 2026-09-15		 -5.82 8.62
10D 9.10
On 2026-09-04		 8.37
On 2026-09-10		 -0.52 -5.82 9.10
On 2026-09-04		 8.37
On 2026-09-10		 -7.98 8.68
20D 9.72
On 2026-08-26		 8.37
On 2026-09-10		 -0.91 -9.75 9.72
On 2026-08-26		 8.37
On 2026-09-10		 -13.84 8.93
WTD 8.89
On 2026-09-14		 8.37
On 2026-09-15		 -0.21 -2.43 8.89
On 2026-09-14		 8.37
On 2026-09-15		 -5.82 8.62
MTD 9.10
On 2026-09-04		 8.37
On 2026-09-10		 -0.52 -5.82 9.10
On 2026-09-04		 8.37
On 2026-09-10		 -7.98 8.68
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
TRAN

NASDAQ Transportation

8,299.94 -53.57 -0.64
ERY

Direxion Daily Energy Bear 3X ETF

8.42 -0.39 -4.43 15,032,680