ERY: Direxion Daily Energy Bear 3X ETF

As of Monday, December 8th, 2025

$ 19.28

-- 0 0%

Open: 19.28
High: 19.28
Low: 19.28
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 19.28

+0.18 +0.94%

Open: 19.17
High: 19.28
Low: 18.66
Volume: 460,755

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 19.17 19.28 18.66 19.28 460,755 +0.18 +0.94
2025-12-04 19.26 19.39 19.04 19.10 250,088 -0.16 -0.83
2025-12-03 19.77 19.79 19.19 19.26 243,008 -0.73 -3.63
2025-12-02 19.53 20.17 19.53 19.99 168,105 +0.50 +2.54
2025-12-01 19.81 19.81 19.27 19.49 185,777 -0.38 -1.91
2025-11-28 20.36 20.37 19.69 19.87 162,715 -0.49 -2.41
2025-11-26 20.67 20.67 20.08 20.36 258,116 -0.30 -1.43
2025-11-25 20.81 21.00 20.53 20.66 327,947 +0.24 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.17
On 2025-12-02		 18.66
On 2025-12-05		 -0.59 -2.97 20.17
On 2025-12-02		 18.66
On 2025-12-05		 -7.49 19.42
10D 21.02
On 2025-11-24		 18.66
On 2025-12-05		 -1.25 -6.07 21.02
On 2025-11-24		 18.66
On 2025-12-05		 -11.23 19.87
20D 21.02
On 2025-11-24		 18.66
On 2025-12-05		 -1.57 -7.53 21.02
On 2025-11-24		 18.66
On 2025-12-05		 -11.23 19.85
WTD 20.17
On 2025-12-02		 18.66
On 2025-12-05		 -0.59 -2.97 20.17
On 2025-12-02		 18.66
On 2025-12-05		 -7.49 19.42
MTD 20.17
On 2025-12-02		 18.66
On 2025-12-05		 -0.59 -2.97 20.17
On 2025-12-02		 18.66
On 2025-12-05		 -7.49 19.42
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.94 +2.00 +0.70 1,603,901
KO

The Coca-Cola Company

70.16 +0.16 +0.22 6,764,073
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,942,223
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,445,515
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,697.15 -257.84 -0.54 266,706,482
DJTA

Dow Jones Transportation Average

17,147.99 -35.13 -0.20 53,983,806
SPX

S&P 500 Index

6,845.97 -24.43 -0.36
OEX

S&P 100 Index

3,438.46 -11.17 -0.32
NDX

NASDAQ 100 Index

25,621.47 -70.58 -0.27
NYA

NYSE Composite Index

21,709.35 -100.72 -0.46
XAX

NYSE AMEX Composite Index

7,048.86 -144.38 -2.01
RUI

RUSSELL 1000 Index

3,735.59 -13.28 -0.35
RUT

Russell 2000 Index

2,523.98 +2.50 +0.10
RUA

Russell 3000 Index

3,888.36 -13.05 -0.33
VIX

CBOE Volatility Index

16.66 +1.25 +8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.62 +0.26 +1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.90 +0.63 +3.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,939.20 -23.92 -0.20
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

16.90 0.00 0.00
ERY

Direxion Daily Energy Bear 3X ETF

19.28 0.00 0.00