ERY: Direxion Daily Energy Bear 3X ETF

As of Tuesday, February 24th, 2026

$ 12.96

+0.04 +0.31%

Open: 12.94
High: 13.27
Low: 12.90
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 12.92

-0.12 -0.92%

Open: 12.97
High: 13.06
Low: 12.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 12.94 13.27 12.90 12.96 0 +0.04 +0.31
2026-02-23 12.97 13.06 12.56 12.92 0 -0.12 -0.92
2026-02-20 13.01 13.21 12.87 13.04 339,124 +0.13 +1.01
2026-02-19 12.80 13.01 12.58 12.91 1,088,689 -0.19 -1.45
2026-02-18 13.25 13.36 13.06 13.10 61,041 -0.51 -3.75
2026-02-17 13.21 13.88 13.05 13.61 445,407 +0.30 +2.25
2026-02-13 13.51 13.57 13.20 13.31 403,664 -0.17 -1.26
2026-02-12 13.08 13.58 12.89 13.48 768,469 +0.47 +3.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.36
On 2026-02-18		 12.56
On 2026-02-23		 -0.65 -4.78 13.36
On 2026-02-18		 12.56
On 2026-02-23		 -5.99 12.99
10D 13.89
On 2026-02-10		 12.56
On 2026-02-23		 -0.73 -5.33 13.89
On 2026-02-10		 12.56
On 2026-02-23		 -9.58 13.21
20D 16.32
On 2026-01-27		 12.56
On 2026-02-23		 -3.38 -20.69 16.32
On 2026-01-27		 12.56
On 2026-02-23		 -23.04 14.06
WTD 13.27
On 2026-02-24		 12.56
On 2026-02-23		 -0.08 -0.61 13.06
On 2026-02-23		 13.06
On 2026-02-23		 0.00 12.94
MTD 15.96
On 2026-02-02		 12.56
On 2026-02-23		 -2.21 -14.57 15.96
On 2026-02-02		 12.56
On 2026-02-23		 -21.30 13.67
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

12.96 +0.04 +0.31