ERY: Direxion Daily Energy Bear 3X ETF
$ 30.35 |
|
-- 0 0% |
Open: | 30.35 |
High: | 30.35 |
Low: | 30.35 |
Volume: | N/A |
$ 30.35
+0.37 +1.23%
Open: | 29.65 |
High: | 30.55 |
Low: | 29.38 |
Volume: | 504,346 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 29.65 | 30.55 | 29.38 | 30.35 | 504,346 | +0.37 | +1.23 |
2023-12-06 | 29.42 | 30.13 | 29.03 | 29.98 | 584,335 | +0.96 | +3.31 |
2023-12-05 | 28.05 | 29.06 | 27.99 | 29.02 | 238,260 | +0.99 | +3.53 |
2023-12-04 | 28.25 | 28.45 | 27.71 | 28.03 | 258,569 | +0.22 | +0.79 |
2023-12-01 | 28.23 | 28.35 | 27.12 | 27.81 | 562,200 | -0.25 | -0.89 |
2023-11-30 | 27.98 | 28.71 | 27.22 | 28.06 | 638,549 | -0.36 | -1.27 |
2023-11-29 | 27.63 | 28.57 | 27.57 | 28.42 | 334,388 | +0.46 | +1.65 |
2023-11-28 | 27.92 | 28.07 | 27.47 | 27.96 | 255,552 | -0.01 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.55 On 2023-12-07 |
27.12 On 2023-12-01 |
2.29 | 8.16 | 28.35 On 2023-12-01 |
28.35 On 2023-12-01 |
0.00 | 29.04 |
10D | 30.55 On 2023-12-07 |
27.12 On 2023-12-01 |
2.35 | 8.39 | 28.71 On 2023-11-30 |
27.12 On 2023-12-01 |
-5.54 | 28.54 |
20D | 30.55 On 2023-12-07 |
27.12 On 2023-12-01 |
1.21 | 4.15 | 29.59 On 2023-11-16 |
27.12 On 2023-12-01 |
-8.35 | 28.40 |
WTD | 30.55 On 2023-12-07 |
27.71 On 2023-12-04 |
2.54 | 9.13 | 28.45 On 2023-12-04 |
28.45 On 2023-12-04 |
0.00 | 29.35 |
MTD | 30.55 On 2023-12-07 |
27.12 On 2023-12-01 |
2.29 | 8.16 | 28.35 On 2023-12-01 |
28.35 On 2023-12-01 |
0.00 | 29.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,258.80 | +141.42 | +0.39 | 160,546,987 |
DJTA
Dow Jones Transportation Average |
15,256.86 | -42.43 | -0.28 | 65,837,768 |
SPX
S&P 500 Index |
4,605.74 | +20.15 | +0.44 | |
OEX
S&P 100 Index |
2,171.66 | +10.56 | +0.49 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,097.69 | +75.20 | +0.47 | |
NYA
NYSE Composite Index |
16,207.99 | +71.14 | +0.44 | |
XAX
NYSE AMEX Composite Index |
4,565.94 | +95.17 | +2.13 | |
RUI
RUSSELL 1000 Index |
2,526.56 | +11.75 | +0.47 | |
RUT
Russell 2000 Index |
1,880.41 | +12.16 | +0.65 | |
RUA
Russell 3000 Index |
2,642.72 | +12.54 | +0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.56 | -0.49 | -3.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.25 | -0.40 | -2.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.10 | -0.99 | -5.79 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,906.16 | +33.87 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERY
Direxion Daily Energy Bear 3X ETF |
30.35 | 0.00 | 0.00 |