ERY: Direxion Daily Energy Bear 3X ETF

As of Thursday, October 30th, 2025

$ 21.16

+0.25 +1.17%

Open: 20.95
High: 21.21
Low: 20.65
Volume: 104,280
Previous Close on Wednesday, October 29th, 2025

$ 20.91

-0.31 -1.46%

Open: 21.21
High: 21.21
Low: 20.70
Volume: 280,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 20.95 21.21 20.65 21.16 104,280 +0.25 +1.17
2025-10-29 21.21 21.21 20.70 20.91 280,297 -0.31 -1.46
2025-10-28 20.95 21.22 20.80 21.22 289,299 +0.46 +2.22
2025-10-27 20.76 20.95 20.64 20.76 501,883 -0.09 -0.43
2025-10-24 20.31 20.89 20.29 20.85 333,556 +0.43 +2.11
2025-10-23 20.30 20.69 20.16 20.42 638,848 -0.56 -2.67
2025-10-22 21.32 21.60 20.81 20.98 513,208 -0.55 -2.55
2025-10-21 21.31 21.73 21.21 21.53 516,570 +0.10 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.22
On 2025-10-28		 20.29
On 2025-10-24		 0.74 3.60 21.22
On 2025-10-28		 20.65
On 2025-10-30		 -2.71 20.98
10D 22.24
On 2025-10-17		 20.16
On 2025-10-23		 -1.05 -4.71 22.24
On 2025-10-17		 20.16
On 2025-10-23		 -9.35 21.11
20D 22.50
On 2025-10-16		 20.03
On 2025-10-09		 0.48 2.30 22.50
On 2025-10-16		 20.16
On 2025-10-23		 -10.40 21.15
WTD 21.22
On 2025-10-28		 20.64
On 2025-10-27		 0.31 1.46 21.22
On 2025-10-28		 20.65
On 2025-10-30		 -2.71 21.01
MTD 22.50
On 2025-10-16		 19.99
On 2025-10-02		 0.90 4.42 22.50
On 2025-10-16		 20.16
On 2025-10-23		 -10.40 21.09
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
IEV

iShares Europe ETF

66.18 -0.40 -0.60 129,569
HLF

Herbalife Nutrition Ltd.

7.75 -0.27 -3.37 1,228,302
FV

First Trust Dorsey Wright Focus 5 ETF

61.36 -0.52 -0.84 75,663
ONEQ

Fidelity NASDAQ Composite Index Track

92.74 -1.40 -1.49 301,115
ERY

Direxion Daily Energy Bear 3X ETF

21.16 +0.25 +1.17 104,280