ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, April 19th, 2024

$ 21.56

-0.46 -2.09%

Open: 21.97
High: 22.00
Low: 21.24
Volume: 354,156
Previous Close on Thursday, April 18th, 2024

$ 22.02

+0.11 +0.50%

Open: 21.80
High: 22.19
Low: 21.64
Volume: 310,023
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 21.97 22.00 21.24 21.56 354,156 -0.46 -2.09
2024-04-18 21.80 22.19 21.64 22.02 310,023 +0.11 +0.50
2024-04-17 21.86 22.20 21.43 21.91 381,845 +0.17 +0.78
2024-04-16 21.43 22.06 21.29 21.74 452,269 +0.39 +1.83
2024-04-15 20.75 21.43 20.59 21.35 608,254 +0.36 +1.72
2024-04-12 20.09 21.16 19.80 20.99 676,701 +0.66 +3.25
2024-04-11 20.14 20.86 20.14 20.33 515,298 +0.11 +0.54
2024-04-10 20.41 20.65 20.11 20.22 352,327 -0.14 -0.69

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.20
On 2024-04-17
20.59
On 2024-04-15
0.57 2.72 22.20
On 2024-04-17
21.24
On 2024-04-19
-4.33 21.72
10D 22.20
On 2024-04-17
19.80
On 2024-04-12
1.46 7.26 22.20
On 2024-04-17
21.24
On 2024-04-19
-4.33 21.09
20D 22.70
On 2024-03-27
19.80
On 2024-04-12
-0.93 -4.14 22.70
On 2024-03-27
19.80
On 2024-04-12
-12.78 21.26
WTD 22.20
On 2024-04-17
20.59
On 2024-04-15
0.57 2.72 22.20
On 2024-04-17
21.24
On 2024-04-19
-4.33 21.72
MTD 22.20
On 2024-04-17
19.80
On 2024-04-12
-0.14 -0.65 21.97
On 2024-04-01
19.80
On 2024-04-12
-9.88 20.94
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94