ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, April 24th, 2026

$ 11.83

+0.06 +0.51%

Open: 11.86
High: 12.12
Low: 11.82
Volume: 854,863
Previous Close on Thursday, April 23rd, 2026

$ 11.77

-0.18 -1.51%

Open: 11.85
High: 11.99
Low: 11.69
Volume: 1,964,423

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 11.86 12.12 11.82 11.83 854,863 +0.06 +0.51
2026-04-23 11.85 11.99 11.69 11.77 1,964,423 -0.18 -1.51
2026-04-22 12.06 12.08 11.86 11.95 1,293,607 -0.31 -2.53
2026-04-21 12.53 12.67 12.22 12.26 1,854,716 -0.36 -2.85
2026-04-20 12.53 12.73 12.32 12.62 1,906,175 -0.02 -0.16
2026-04-17 12.88 13.31 12.58 12.64 2,294,549 +0.68 +5.69
2026-04-16 12.28 12.31 11.84 11.96 1,633,000 -0.36 -2.92
2026-04-15 12.39 12.54 12.13 12.32 1,454,477 +0.07 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.73
On 2026-04-20		 11.69
On 2026-04-23		 -0.81 -6.41 12.73
On 2026-04-20		 11.69
On 2026-04-23		 -8.17 12.09
10D 13.31
On 2026-04-17		 11.51
On 2026-04-13		 0.01 0.08 13.31
On 2026-04-17		 11.69
On 2026-04-23		 -12.17 12.14
20D 13.31
On 2026-04-17		 9.57
On 2026-03-30		 1.67 16.44 13.31
On 2026-04-17		 11.69
On 2026-04-23		 -12.17 11.49
WTD 12.73
On 2026-04-20		 11.69
On 2026-04-23		 -0.81 -6.41 12.73
On 2026-04-20		 11.69
On 2026-04-23		 -8.17 12.09
MTD 13.31
On 2026-04-17		 10.29
On 2026-04-02		 1.55 15.08 13.31
On 2026-04-17		 11.69
On 2026-04-23		 -12.17 11.74
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

11.83 +0.06 +0.51 854,863