ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, June 9th, 2023

$ 31.47

+0.31 +0.99%

Open: 31.12
High: 31.63
Low: 30.89
Volume: 163,518
Previous Close on Thursday, June 8th, 2023

$ 31.16

+0.33 +1.07%

Open: 30.76
High: 32.12
Low: 30.57
Volume: 328,803

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 31.12 31.63 30.89 31.47 163,518 +0.31 +0.99
2023-06-08 30.76 32.12 30.57 31.16 328,803 +0.33 +1.07
2023-06-07 32.31 32.31 30.77 30.83 198,890 -1.75 -5.37
2023-06-06 33.99 34.04 32.53 32.58 215,055 -0.50 -1.51
2023-06-05 31.71 33.18 32.11 33.08 193,228 +0.41 +1.25
2023-06-02 33.52 33.92 32.31 32.67 181,277 -2.06 -5.94
2023-06-01 35.50 35.89 33.92 34.73 311,881 -0.81 -2.27
2023-05-31 35.25 35.80 34.99 35.54 225,955 +1.20 +3.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.04
On 2023-06-06		 30.57
On 2023-06-08		 -1.20 -3.67 34.04
On 2023-06-06		 30.57
On 2023-06-08		 -10.19 31.82
10D 35.89
On 2023-06-01		 30.57
On 2023-06-08		 -1.92 -5.75 35.89
On 2023-06-01		 30.57
On 2023-06-08		 -14.82 33.01
20D 35.89
On 2023-06-01		 30.57
On 2023-06-08		 -2.41 -7.11 35.89
On 2023-06-01		 30.57
On 2023-06-08		 -14.82 33.20
WTD 34.04
On 2023-06-06		 30.57
On 2023-06-08		 -1.20 -3.67 34.04
On 2023-06-06		 30.57
On 2023-06-08		 -10.19 31.82
MTD 35.89
On 2023-06-01		 30.57
On 2023-06-08		 -4.07 -11.45 35.89
On 2023-06-01		 30.57
On 2023-06-08		 -14.82 32.36
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55