ERY: Direxion Daily Energy Bear 3X ETF
$ 23.09 |
|
-- 0 0% |
Open: | 23.09 |
High: | 23.09 |
Low: | 23.09 |
Volume: | N/A |
$ 23.09
+0.14 +0.61%
Open: | 22.69 |
High: | 23.18 |
Low: | 22.52 |
Volume: | 299,480 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 22.69 | 23.18 | 22.52 | 23.09 | 299,480 | +0.14 | +0.61 |
2024-10-18 | 22.90 | 23.27 | 22.77 | 22.95 | 269,064 | +0.20 | +0.88 |
2024-10-17 | 22.99 | 23.05 | 22.64 | 22.75 | 285,559 | -0.23 | -1.00 |
2024-10-16 | 23.04 | 23.11 | 22.85 | 22.98 | 352,311 | -0.19 | -0.82 |
2024-10-15 | 22.90 | 23.22 | 22.68 | 23.17 | 622,977 | +1.34 | +6.14 |
2024-10-14 | 22.03 | 22.14 | 21.73 | 21.83 | 272,991 | +0.05 | +0.23 |
2024-10-11 | 22.01 | 22.12 | 21.62 | 21.78 | 345,087 | -0.22 | -1.00 |
2024-10-10 | 22.03 | 22.38 | 21.76 | 22.00 | 429,187 | -0.31 | -1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.27 On 2024-10-18 |
22.52 On 2024-10-21 |
1.26 | 5.77 | 23.27 On 2024-10-18 |
22.52 On 2024-10-21 |
-3.22 | 22.99 |
10D | 23.27 On 2024-10-18 |
21.62 On 2024-10-11 |
1.66 | 7.75 | 23.01 On 2024-10-09 |
21.62 On 2024-10-11 |
-6.04 | 22.55 |
20D | 25.84 On 2024-09-26 |
21.13 On 2024-10-07 |
-0.81 | -3.39 | 25.84 On 2024-09-26 |
21.13 On 2024-10-07 |
-18.23 | 22.99 |
WTD | 23.18 On 2024-10-21 |
22.52 On 2024-10-21 |
0.14 | 0.61 | -- | -- | -- | 23.09 |
MTD | 24.85 On 2024-10-01 |
21.13 On 2024-10-07 |
-1.24 | -5.10 | 24.85 On 2024-10-01 |
21.13 On 2024-10-07 |
-14.97 | 22.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,847.98 | -83.62 | -0.19 | 111,626,329 |
DJTA
Dow Jones Transportation Average |
16,192.70 | +2.58 | +0.02 | 26,483,895 |
SPX
S&P 500 Index |
5,838.57 | -15.41 | -0.26 | |
OEX
S&P 100 Index |
2,824.01 | -1.83 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.59 | -44.88 | -0.22 | |
NYA
NYSE Composite Index |
19,637.86 | -82.46 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.01 | -5.35 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
RUT
Russell 2000 Index |
2,231.77 | -7.95 | -0.35 | |
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.86 | -23.29 | -0.24 |