ERY: Direxion Daily Energy Bear 3X ETF

As of Thursday, May 8th, 2025

$ 25.08

-0.67 -2.60%

Open: 25.32
High: 25.33
Low: 24.38
Volume: 327,068
Previous Close on Wednesday, May 7th, 2025

$ 25.75

-0.03 -0.12%

Open: 25.52
High: 26.12
Low: 25.50
Volume: 246,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 25.32 25.33 24.38 25.08 327,068 -0.67 -2.60
2025-05-07 25.52 26.12 25.50 25.75 246,707 -0.03 -0.12
2025-05-06 25.59 26.05 25.33 25.78 367,816 0.00 0.00
2025-05-05 25.51 26.03 25.44 25.78 271,040 +0.95 +3.83
2025-05-02 24.93 25.81 24.70 24.83 268,014 -0.73 -2.86
2025-05-01 26.09 26.14 24.91 25.56 334,574 -0.22 -0.85
2025-04-30 25.21 26.36 25.19 25.78 481,261 +1.26 +5.14
2025-04-29 24.78 24.93 24.27 24.52 163,752 +0.23 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.12
On 2025-05-07		 24.38
On 2025-05-08		 -0.48 -1.88 26.12
On 2025-05-07		 24.38
On 2025-05-08		 -6.66 25.44
10D 26.36
On 2025-04-30		 24.17
On 2025-04-28		 0.51 2.08 26.36
On 2025-04-30		 24.38
On 2025-05-08		 -7.51 25.20
20D 29.15
On 2025-04-10		 24.17
On 2025-04-28		 0.07 0.28 29.15
On 2025-04-10		 24.17
On 2025-04-28		 -17.08 25.69
WTD 26.12
On 2025-05-07		 24.38
On 2025-05-08		 0.25 1.01 26.12
On 2025-05-07		 24.38
On 2025-05-08		 -6.66 25.60
MTD 26.14
On 2025-05-01		 24.38
On 2025-05-08		 -0.70 -2.72 26.14
On 2025-05-01		 24.38
On 2025-05-08		 -6.73 25.46
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

25.08 -0.67 -2.60 327,068