ERY: Direxion Daily Energy Bear 3X ETF

As of Wednesday, June 18th, 2025

$ 21.59

+0.32 +1.50%

Open: 21.15
High: 21.67
Low: 20.93
Volume: 426,635
Previous Close on Tuesday, June 17th, 2025

$ 21.27

-0.44 -2.03%

Open: 21.30
High: 21.55
Low: 20.98
Volume: 465,871

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 21.15 21.67 20.93 21.59 426,635 +0.32 +1.50
2025-06-17 21.30 21.55 20.98 21.27 465,871 -0.44 -2.03
2025-06-16 21.70 22.00 21.24 21.71 524,774 +0.17 +0.79
2025-06-13 21.43 22.14 21.33 21.54 497,250 -0.79 -3.54
2025-06-12 22.76 22.99 22.30 22.33 319,851 -0.13 -0.58
2025-06-11 22.84 23.26 22.40 22.46 261,941 -0.67 -2.90
2025-06-10 23.47 23.47 22.83 23.13 354,153 -0.84 -3.50
2025-06-09 23.89 24.23 23.47 23.97 172,707 -0.07 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.99
On 2025-06-12		 20.93
On 2025-06-18		 -0.87 -3.87 22.99
On 2025-06-12		 20.93
On 2025-06-18		 -8.96 21.69
10D 25.08
On 2025-06-05		 20.93
On 2025-06-18		 -3.33 -13.36 25.08
On 2025-06-05		 20.93
On 2025-06-18		 -16.54 22.70
20D 25.60
On 2025-05-22		 20.93
On 2025-06-18		 -2.31 -9.67 25.60
On 2025-05-22		 20.93
On 2025-06-18		 -18.24 23.73
WTD 22.00
On 2025-06-16		 20.93
On 2025-06-18		 0.05 0.23 22.00
On 2025-06-16		 20.93
On 2025-06-18		 -4.86 21.52
MTD 25.10
On 2025-06-02		 20.93
On 2025-06-18		 -3.61 -14.33 25.10
On 2025-06-02		 20.93
On 2025-06-18		 -16.61 23.11
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

21.59 +0.32 +1.50 426,635