ERY: Direxion Daily Energy Bear 3X ETF

As of Friday, December 26th, 2025

$ 20.33

+0.16 +0.79%

Open: 20.25
High: 20.54
Low: 20.14
Volume: 232,374
Previous Close on Wednesday, December 24th, 2025

$ 20.17

+0.11 +0.55%

Open: 20.11
High: 20.22
Low: 20.02
Volume: 145,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 20.25 20.54 20.14 20.33 232,374 +0.16 +0.79
2025-12-24 20.11 20.22 20.02 20.17 145,186 +0.11 +0.55
2025-12-23 20.27 20.30 20.01 20.06 14,702 -0.32 -1.57
2025-12-22 20.48 20.53 20.14 20.38 243,737 -0.44 -2.11
2025-12-19 20.75 20.91 20.46 20.82 251,513 -0.01 -0.05
2025-12-18 20.29 20.93 20.29 20.83 541,622 +0.65 +3.22
2025-12-17 20.79 20.90 20.12 20.18 664,784 -0.94 -4.45
2025-12-16 20.25 21.17 20.23 21.12 670,116 +1.23 +6.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 20.91
On 2025-12-19		 20.01
On 2025-12-23		 -0.50 -2.40 20.91
On 2025-12-19		 20.01
On 2025-12-23		 -4.33 20.35
10D 21.17
On 2025-12-16		 19.05
On 2025-12-12		 1.12 5.83 21.17
On 2025-12-16		 20.01
On 2025-12-23		 -5.48 20.34
20D 21.17
On 2025-12-16		 18.66
On 2025-12-05		 -0.03 -0.15 20.37
On 2025-11-28		 18.66
On 2025-12-05		 -8.39 19.89
WTD 20.54
On 2025-12-26		 20.01
On 2025-12-23		 -0.49 -2.35 20.53
On 2025-12-22		 20.01
On 2025-12-23		 -2.56 20.24
MTD 21.17
On 2025-12-16		 18.66
On 2025-12-05		 0.46 2.32 20.17
On 2025-12-02		 18.66
On 2025-12-05		 -7.49 19.89
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

20.33 +0.16 +0.79 232,374