ERY: Direxion Daily Energy Bear 3X ETF
$ 22.20 |
|
+0.39 +1.79% |
Open: | 21.49 |
High: | 22.32 |
Low: | 21.30 |
Volume: | 251,072 |
$ 21.81
-0.28 -1.27%
Open: | 22.23 |
High: | 22.41 |
Low: | 21.75 |
Volume: | 191,599 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 21.49 | 22.32 | 21.30 | 22.20 | 251,072 | +0.39 | +1.79 |
2025-07-17 | 22.23 | 22.41 | 21.75 | 21.81 | 191,599 | -0.28 | -1.27 |
2025-07-16 | 21.70 | 22.22 | 21.53 | 22.09 | 294,389 | +0.37 | +1.70 |
2025-07-15 | 21.16 | 21.75 | 21.01 | 21.72 | 180,082 | +0.60 | +2.84 |
2025-07-14 | 20.80 | 21.27 | 20.78 | 21.12 | 308,320 | +0.50 | +2.42 |
2025-07-11 | 20.89 | 21.00 | 20.49 | 20.62 | 140,096 | -0.17 | -0.82 |
2025-07-10 | 21.17 | 21.50 | 20.77 | 20.79 | 205,563 | -0.31 | -1.47 |
2025-07-09 | 21.00 | 21.22 | 20.84 | 21.10 | 172,298 | +0.20 | +0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.41 On 2025-07-17 |
20.78 On 2025-07-14 |
1.58 | 7.66 | 22.41 On 2025-07-17 |
21.30 On 2025-07-18 |
-4.95 | 21.79 |
10D | 22.50 On 2025-07-07 |
20.49 On 2025-07-11 |
0.59 | 2.73 | 22.50 On 2025-07-07 |
20.49 On 2025-07-11 |
-8.93 | 21.44 |
20D | 23.11 On 2025-07-01 |
20.49 On 2025-07-11 |
0.61 | 2.83 | 23.11 On 2025-07-01 |
20.49 On 2025-07-11 |
-11.34 | 21.83 |
WTD | 22.41 On 2025-07-17 |
20.78 On 2025-07-14 |
1.58 | 7.66 | 22.41 On 2025-07-17 |
21.30 On 2025-07-18 |
-4.95 | 21.79 |
MTD | 23.11 On 2025-07-01 |
20.49 On 2025-07-11 |
-0.54 | -2.37 | 23.11 On 2025-07-01 |
20.49 On 2025-07-11 |
-11.34 | 21.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ERY
Direxion Daily Energy Bear 3X ETF |
22.20 | +0.39 | +1.79 | 251,072 |