IWR: iShares Russell Midcap ETF
$ 96.39 |
|
-0.39 -0.40% |
|
| Open: | 96.93 |
| High: | 96.93 |
| Low: | 96.07 |
| Volume: | 1,370,548 |
$ 96.78
+0.77 +0.80%
| Open: | 96.33 |
| High: | 97.06 |
| Low: | 96.10 |
| Volume: | 1,744,624 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 96.93 | 96.93 | 96.07 | 96.39 | 1,370,548 | -0.39 | -0.40 |
| 2025-09-18 | 96.33 | 97.06 | 96.10 | 96.78 | 1,744,624 | +0.77 | +0.80 |
| 2025-09-17 | 96.15 | 97.31 | 95.32 | 96.01 | 1,753,950 | +0.02 | +0.02 |
| 2025-09-16 | 96.36 | 96.50 | 95.63 | 95.99 | 986,351 | -0.62 | -0.64 |
| 2025-09-15 | 96.97 | 97.19 | 96.54 | 96.61 | 1,681,705 | -0.10 | -0.10 |
| 2025-09-12 | 97.39 | 97.52 | 96.67 | 96.71 | 1,263,422 | -0.80 | -0.82 |
| 2025-09-11 | 96.34 | 97.59 | 96.20 | 97.51 | 1,513,480 | +1.42 | +1.48 |
| 2025-09-10 | 96.28 | 96.73 | 95.73 | 96.09 | 1,079,668 | -0.05 | -0.05 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.31 On 2025-09-17 |
95.32 On 2025-09-17 |
-0.32 | -0.33 | 97.19 On 2025-09-15 |
95.63 On 2025-09-16 |
-1.60 | 96.36 |
| 10D | 97.59 On 2025-09-11 |
95.32 On 2025-09-17 |
0.03 | 0.03 | 97.59 On 2025-09-11 |
95.32 On 2025-09-17 |
-2.33 | 96.48 |
| 20D | 97.59 On 2025-09-11 |
94.38 On 2025-08-22 |
2.38 | 2.53 | 97.59 On 2025-09-11 |
95.32 On 2025-09-17 |
-2.33 | 96.19 |
| WTD | 97.31 On 2025-09-17 |
95.32 On 2025-09-17 |
-0.32 | -0.33 | 97.19 On 2025-09-15 |
95.63 On 2025-09-16 |
-1.60 | 96.36 |
| MTD | 97.59 On 2025-09-11 |
94.73 On 2025-09-02 |
0.33 | 0.34 | 97.59 On 2025-09-11 |
95.32 On 2025-09-17 |
-2.33 | 96.28 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |