IWR: iShares Russell Midcap ETF

As of Tuesday, December 30th, 2025

$ 97.26

-0.22 -0.23%

Open: 97.49
High: 97.59
Low: 97.23
Volume: 1,274,533
Previous Close on Monday, December 29th, 2025

$ 97.48

-0.36 -0.37%

Open: 97.61
High: 97.93
Low: 97.29
Volume: 2,187,264

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 97.49 97.59 97.23 97.26 1,274,533 -0.22 -0.23
2025-12-29 97.61 97.93 97.29 97.48 2,187,264 -0.36 -0.37
2025-12-26 97.87 97.89 97.52 97.84 1,475,885 +0.02 +0.02
2025-12-24 97.65 98.02 97.50 97.82 782,196 +0.23 +0.24
2025-12-23 97.72 97.97 97.31 97.59 1,291,881 -0.29 -0.30
2025-12-22 97.43 98.00 97.35 97.88 2,246,532 +0.84 +0.87
2025-12-19 96.63 97.34 96.53 97.04 2,984,198 +0.62 +0.64
2025-12-18 96.78 97.30 96.20 96.42 2,430,805 +0.28 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.02
On 2025-12-24		 97.23
On 2025-12-30		 -0.62 -0.63 98.02
On 2025-12-24		 97.23
On 2025-12-30		 -0.81 97.60
10D 98.02
On 2025-12-24		 96.07
On 2025-12-17		 -0.31 -0.32 97.41
On 2025-12-16		 96.07
On 2025-12-17		 -1.38 97.20
20D 99.12
On 2025-12-12		 96.03
On 2025-12-02		 0.93 0.97 99.12
On 2025-12-12		 96.07
On 2025-12-17		 -3.08 97.25
WTD 97.93
On 2025-12-29		 97.23
On 2025-12-30		 -0.58 -0.59 97.93
On 2025-12-29		 97.23
On 2025-12-30		 -0.72 97.37
MTD 99.12
On 2025-12-12		 96.03
On 2025-12-02		 0.93 0.97 99.12
On 2025-12-12		 96.07
On 2025-12-17		 -3.08 97.25
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
MKTX

MarketAxess Holdings Inc.

182.51 -1.34 -0.73 281,326
KRE

SPDR S&P Regional Banking ETF

65.44 -0.50 -0.76 8,952,870
LRCX

Lam Research Corp.

173.78 -2.09 -1.19 5,661,917
XCI

NYSE Arca Computer Technology Index

15,519.79 -7.82 -0.05
IWR

iShares Russell Midcap ETF

97.26 -0.22 -0.23 1,274,533