IWR: iShares Russell Midcap ETF
$ 96.06 |
|
-0.25 -0.26% |
Open: | 96.31 |
High: | 96.56 |
Low: | 95.74 |
Volume: | 1,099,699 |
$ 96.31
+0.17 +0.18%
Open: | 96.34 |
High: | 96.40 |
Low: | 95.85 |
Volume: | 1,269,711 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 96.31 | 96.56 | 95.74 | 96.06 | 1,099,699 | -0.25 | -0.26 |
2025-08-28 | 96.34 | 96.40 | 95.85 | 96.31 | 1,269,711 | +0.17 | +0.18 |
2025-08-27 | 95.62 | 96.29 | 95.62 | 96.14 | 1,365,636 | +0.44 | +0.46 |
2025-08-26 | 95.49 | 95.80 | 95.44 | 95.70 | 1,214,080 | +0.21 | +0.22 |
2025-08-25 | 95.98 | 96.03 | 95.48 | 95.49 | 1,674,191 | -0.63 | -0.66 |
2025-08-22 | 94.40 | 96.43 | 94.38 | 96.12 | 1,820,658 | +2.11 | +2.24 |
2025-08-21 | 93.92 | 94.21 | 93.62 | 94.01 | 1,530,063 | -0.22 | -0.23 |
2025-08-20 | 94.36 | 94.49 | 93.73 | 94.23 | 1,302,920 | -0.22 | -0.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.56 On 2025-08-29 |
95.44 On 2025-08-26 |
-0.06 | -0.06 | 96.03 On 2025-08-25 |
95.44 On 2025-08-26 |
-0.61 | 95.94 |
10D | 96.56 On 2025-08-29 |
93.62 On 2025-08-21 |
1.85 | 1.96 | 95.01 On 2025-08-19 |
93.62 On 2025-08-21 |
-1.46 | 95.28 |
20D | 96.56 On 2025-08-29 |
92.40 On 2025-08-11 |
3.67 | 3.97 | 94.14 On 2025-08-07 |
92.40 On 2025-08-11 |
-1.85 | 94.49 |
WTD | 96.56 On 2025-08-29 |
95.44 On 2025-08-26 |
-0.06 | -0.06 | 96.03 On 2025-08-25 |
95.44 On 2025-08-26 |
-0.61 | 95.94 |
MTD | 96.56 On 2025-08-29 |
91.36 On 2025-08-01 |
2.35 | 2.51 | 94.14 On 2025-08-07 |
92.40 On 2025-08-11 |
-1.85 | 94.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
GBIL
Goldman Sachs TreasuryAccess 0-1 Year ETF |
100.21 | +0.05 | +0.05 | 410,658 |
TZA
Direxion Daily Small Cap Bear 3X Shares |
9.05 | +0.13 | +1.46 | 24,520,132 |
LHX
L3Harris Technologies Inc. |
277.62 | +0.58 | +0.21 | 1,266,082 |
NAVI
Navient Corporation |
13.71 | +0.05 | +0.37 | 701,968 |
IWR
iShares Russell Midcap ETF |
96.06 | -0.25 | -0.26 | 1,099,699 |