IWR: iShares Russell Midcap ETF
$ 81.73 |
|
-- 0 0% |
Open: | 81.73 |
High: | 81.73 |
Low: | 81.73 |
Volume: | N/A |
$ 81.73
+0.99 +1.23%
Open: | 82.53 |
High: | 83.79 |
Low: | 81.49 |
Volume: | 2,625,329 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 82.53 | 83.79 | 81.49 | 81.73 | 2,625,329 | +0.99 | +1.23 |
2025-04-22 | 79.54 | 80.98 | 79.41 | 80.74 | 1,908,383 | +2.16 | +2.75 |
2025-04-21 | 79.80 | 79.96 | 77.72 | 78.58 | 3,769,955 | -1.84 | -2.29 |
2025-04-17 | 79.98 | 80.98 | 79.86 | 80.42 | 2,201,736 | +0.70 | +0.88 |
2025-04-16 | 80.34 | 80.97 | 78.99 | 79.72 | 2,661,780 | -0.95 | -1.18 |
2025-04-15 | 80.85 | 81.57 | 80.52 | 80.67 | 2,130,382 | -0.08 | -0.10 |
2025-04-14 | 81.08 | 81.23 | 79.83 | 80.75 | 2,640,949 | +1.11 | +1.39 |
2025-04-11 | 78.38 | 79.97 | 77.31 | 79.64 | 3,466,361 | +1.20 | +1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 83.79 On 2025-04-23 |
77.72 On 2025-04-21 |
1.06 | 1.31 | 80.98 On 2025-04-17 |
77.72 On 2025-04-21 |
-4.03 | 80.24 |
10D | 83.79 On 2025-04-23 |
73.69 On 2025-04-09 |
6.85 | 9.15 | 81.83 On 2025-04-09 |
76.38 On 2025-04-10 |
-6.66 | 80.21 |
20D | 87.66 On 2025-03-26 |
73.17 On 2025-04-07 |
-5.50 | -6.31 | 87.66 On 2025-03-26 |
73.17 On 2025-04-07 |
-16.53 | 81.31 |
WTD | 83.79 On 2025-04-23 |
77.72 On 2025-04-21 |
1.31 | 1.63 | 79.96 On 2025-04-21 |
79.96 On 2025-04-21 |
0.00 | 80.35 |
MTD | 86.70 On 2025-04-02 |
73.17 On 2025-04-07 |
-3.34 | -3.93 | 86.70 On 2025-04-02 |
73.17 On 2025-04-07 |
-15.61 | 80.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,600.36 | -6.21 | -0.02 | 71,341,352 |
DJTA
Dow Jones Transportation Average |
13,456.32 | -53.20 | -0.39 | 27,149,146 |
SPX
S&P 500 Index |
5,405.67 | +29.81 | +0.55 | |
OEX
S&P 100 Index |
2,610.33 | +15.55 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,900.06 | +206.80 | +1.11 | |
NYA
NYSE Composite Index |
18,683.61 | +52.52 | +0.28 | |
XAX
NYSE AMEX Composite Index |
4,906.66 | +43.98 | +0.90 | |
RUI
RUSSELL 1000 Index |
2,956.58 | +16.91 | +0.58 | |
RUT
Russell 2000 Index |
1,926.78 | +7.64 | +0.40 | |
RUA
Russell 3000 Index |
3,072.74 | +17.34 | +0.57 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.49 | -0.96 | -3.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.97 | -0.75 | -2.81 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.31 | -0.53 | -1.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.33 | -0.69 | -2.46 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,380.78 | +33.10 | +0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWR
iShares Russell Midcap ETF |
81.73 | 0.00 | 0.00 |