IWR: iShares Russell Midcap ETF
$ 96.50 |
|
-- 0 0% |
Open: | 96.50 |
High: | 96.50 |
Low: | 96.50 |
Volume: | N/A |
$ 96.50
-0.75 -0.77%
Open: | 97.33 |
High: | 97.47 |
Low: | 96.32 |
Volume: | 1,403,233 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 97.33 | 97.47 | 96.32 | 96.50 | 1,403,233 | -0.75 | -0.77 |
2025-10-08 | 96.98 | 97.33 | 96.56 | 97.25 | 1,388,606 | +0.59 | +0.61 |
2025-10-07 | 97.50 | 97.56 | 96.28 | 96.66 | 987,769 | -0.64 | -0.66 |
2025-10-06 | 97.75 | 97.75 | 97.05 | 97.30 | 1,398,264 | +0.07 | +0.07 |
2025-10-03 | 97.25 | 97.80 | 97.05 | 97.23 | 1,091,658 | +0.29 | +0.30 |
2025-10-02 | 96.64 | 97.02 | 96.27 | 96.94 | 1,297,709 | +0.42 | +0.44 |
2025-10-01 | 96.34 | 96.71 | 96.27 | 96.52 | 1,134,736 | -0.03 | -0.03 |
2025-09-30 | 96.32 | 96.64 | 95.75 | 96.55 | 1,478,943 | +0.07 | +0.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.80 On 2025-10-03 |
96.28 On 2025-10-07 |
-0.44 | -0.45 | 97.80 On 2025-10-03 |
96.28 On 2025-10-07 |
-1.55 | 96.99 |
10D | 97.80 On 2025-10-03 |
95.34 On 2025-09-26 |
1.35 | 1.42 | 97.80 On 2025-10-03 |
96.28 On 2025-10-07 |
-1.55 | 96.76 |
20D | 97.80 On 2025-10-03 |
94.76 On 2025-09-25 |
-1.01 | -1.04 | 97.52 On 2025-09-12 |
94.76 On 2025-09-25 |
-2.83 | 96.50 |
WTD | 97.75 On 2025-10-06 |
96.28 On 2025-10-07 |
-0.73 | -0.75 | 97.75 On 2025-10-06 |
96.28 On 2025-10-07 |
-1.50 | 96.93 |
MTD | 97.80 On 2025-10-03 |
96.27 On 2025-10-01 |
-0.05 | -0.05 | 97.80 On 2025-10-03 |
96.28 On 2025-10-07 |
-1.55 | 96.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |