IWR: iShares Russell Midcap ETF

As of Thursday, July 23rd, 2026

$ 108.85

-0.38 -0.35%

Open: 108.87
High: 109.43
Low: 108.55
Volume: 1,272,739
Previous Close on Wednesday, July 22nd, 2026

$ 109.23

-0.09 -0.08%

Open: 109.38
High: 109.96
Low: 109.10
Volume: 962,466

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 108.87 109.43 108.55 108.85 1,272,739 -0.38 -0.35
2026-07-22 109.38 109.96 109.10 109.23 962,466 -0.09 -0.08
2026-07-21 109.19 109.47 108.75 109.32 3,089,950 +0.54 +0.50
2026-07-20 109.63 109.89 108.72 108.78 3,927,498 -0.56 -0.51
2026-07-17 109.18 110.20 109.08 109.34 6,793,395 -0.69 -0.63
2026-07-16 109.27 110.19 109.27 110.03 1,134,273 +0.52 +0.47
2026-07-15 110.07 110.24 109.11 109.51 1,000,977 -0.29 -0.26
2026-07-14 110.08 110.53 109.59 109.80 1,087,382 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.20
On 2026-07-17		 108.55
On 2026-07-23		 -1.18 -1.07 110.20
On 2026-07-17		 108.55
On 2026-07-23		 -1.49 109.10
10D 110.56
On 2026-07-13		 108.55
On 2026-07-23		 -1.15 -1.05 110.56
On 2026-07-13		 108.55
On 2026-07-23		 -1.82 109.47
20D 111.43
On 2026-07-02		 108.25
On 2026-07-08		 0.29 0.27 111.43
On 2026-07-02		 108.25
On 2026-07-08		 -2.85 109.74
WTD 109.96
On 2026-07-22		 108.55
On 2026-07-23		 -0.49 -0.45 109.96
On 2026-07-22		 108.55
On 2026-07-23		 -1.28 109.05
MTD 111.43
On 2026-07-02		 108.25
On 2026-07-08		 -1.47 -1.33 111.43
On 2026-07-02		 108.25
On 2026-07-08		 -2.85 109.67
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
ITGR

Integer Holdings Corp.

97.50 +0.94 +0.97 400,215
SPXL

Direxion Daily S&P 500 Bull 3X Shares

260.05 -9.92 -3.67 1,827,967
AZZ

AZZ Inc.

152.84 +2.05 +1.36 304,848
IWR

iShares Russell Midcap ETF

108.85 -0.38 -0.35 1,272,739