IWR: iShares Russell Midcap ETF

As of Friday, July 19th, 2024

$ 83.39

B: 82.81 X 1
A: 83.90 X 1

-0.41 -0.49%

Open: 83.86
High: 83.93
Low: 83.18
Volume: 1,056,317
Previous Close on Thursday, July 18th, 2024

$ 83.80

-0.74 -0.88%

Open: 84.54
High: 85.44
Low: 83.64
Volume: 1,701,612
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 83.86 83.93 83.18 83.39 1,056,317 -0.41 -0.49
2024-07-18 84.54 85.44 83.64 83.80 1,701,612 -0.74 -0.88
2024-07-17 84.75 85.43 84.54 84.54 1,082,429 -0.81 -0.95
2024-07-16 83.97 85.36 83.92 85.35 1,403,120 +1.68 +2.01
2024-07-15 83.60 84.17 83.34 83.67 863,545 +0.28 +0.34
2024-07-12 83.01 83.79 82.93 83.39 900,548 +0.80 +0.97
2024-07-11 81.88 82.67 81.85 82.59 898,971 +1.30 +1.60
2024-07-10 80.87 81.31 80.59 81.29 868,558 +0.68 +0.84

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.44
On 2024-07-18
83.18
On 2024-07-19
0.00 0.00 85.44
On 2024-07-18
83.18
On 2024-07-19
-2.65 84.15
10D 85.44
On 2024-07-18
80.51
On 2024-07-09
2.71 3.36 85.44
On 2024-07-18
83.18
On 2024-07-19
-2.65 82.95
20D 85.44
On 2024-07-18
80.23
On 2024-07-05
2.19 2.70 85.44
On 2024-07-18
83.18
On 2024-07-19
-2.65 81.95
WTD 85.44
On 2024-07-18
83.18
On 2024-07-19
0.00 0.00 85.44
On 2024-07-18
83.18
On 2024-07-19
-2.65 84.15
MTD 85.44
On 2024-07-18
80.23
On 2024-07-05
2.31 2.85 85.44
On 2024-07-18
83.18
On 2024-07-19
-2.65 82.30
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

83.39 -0.41 -0.49 1,056,317