IWR: iShares Russell Midcap ETF

As of Tuesday, September 1st, 2026

$ 110.50

-1.18 -1.06%

Open: 111.23
High: 111.63
Low: 110.28
Volume: 874,877
Previous Close on Monday, August 31st, 2026

$ 111.68

-0.60 -0.53%

Open: 111.84
High: 111.93
Low: 111.42
Volume: 1,019,620

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 111.23 111.63 110.28 110.50 874,877 -1.18 -1.06
2026-08-31 111.84 111.93 111.42 111.68 1,019,620 -0.60 -0.53
2026-08-28 113.43 113.55 112.15 112.28 1,358,988 -1.03 -0.91
2026-08-27 113.31 113.52 113.12 113.31 1,100,472 +0.07 +0.06
2026-08-26 112.64 113.55 112.57 113.24 934,056 +0.30 +0.27
2026-08-25 113.24 113.24 112.68 112.94 1,241,499 -0.07 -0.06
2026-08-24 113.18 113.36 112.72 113.01 1,331,549 -0.43 -0.38
2026-08-21 113.29 113.53 113.14 113.44 894,137 +0.79 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.55
On 2026-08-28		 110.28
On 2026-09-01		 -2.44 -2.16 113.55
On 2026-08-28		 110.28
On 2026-09-01		 -2.88 112.20
10D 114.26
On 2026-08-19		 110.28
On 2026-09-01		 -2.49 -2.20 114.26
On 2026-08-19		 110.28
On 2026-09-01		 -3.48 112.67
20D 114.97
On 2026-08-14		 110.28
On 2026-09-01		 -2.43 -2.15 114.97
On 2026-08-14		 110.28
On 2026-09-01		 -4.08 113.05
WTD 111.93
On 2026-08-31		 110.28
On 2026-09-01		 -1.78 -1.59 111.93
On 2026-08-31		 110.28
On 2026-09-01		 -1.47 111.09
MTD 111.63
On 2026-09-01		 110.28
On 2026-09-01		 -1.18 -1.06 -- -- -- 110.50
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
HBAN

Huntington Bancshares Incorporated

16.42 -0.27 -1.59 25,844,473
IWR

iShares Russell Midcap ETF

110.50 -1.18 -1.06 874,877