IWR: iShares Russell Midcap ETF

As of Monday, October 12th, 2026

$ 109.47

-0.35 -0.32%

Open: 109.92
High: 109.92
Low: 109.34
Volume: 951,608
Previous Close on Friday, October 9th, 2026

$ 109.82

+0.95 +0.87%

Open: 109.35
High: 109.95
Low: 109.10
Volume: 1,300,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 109.92 109.92 109.34 109.47 951,608 -0.35 -0.32
2026-10-09 109.35 109.95 109.10 109.82 1,300,229 +0.95 +0.87
2026-10-08 108.03 108.92 107.88 108.87 1,260,963 +0.40 +0.37
2026-10-07 108.83 109.09 108.11 108.47 93,651 -1.21 -1.10
2026-10-06 109.38 110.07 109.38 109.68 1,924,687 +0.51 +0.47
2026-10-05 108.46 109.44 107.90 109.17 1,428,448 +0.89 +0.82
2026-10-02 108.21 108.77 108.03 108.28 1,361,675 +0.69 +0.64
2026-10-01 106.83 107.71 106.35 107.59 1,567,896 +0.88 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.07
On 2026-10-06		 107.88
On 2026-10-08		 0.30 0.27 110.07
On 2026-10-06		 107.88
On 2026-10-08		 -1.99 109.26
10D 110.07
On 2026-10-06		 106.35
On 2026-10-01		 2.06 1.92 110.07
On 2026-10-06		 107.88
On 2026-10-08		 -1.99 108.54
20D 110.07
On 2026-10-06		 106.35
On 2026-10-01		 -0.09 -0.08 109.57
On 2026-09-22		 106.35
On 2026-10-01		 -2.93 108.44
WTD 109.92
On 2026-10-12		 109.34
On 2026-10-12		 -0.35 -0.32 -- -- -- 109.47
MTD 110.07
On 2026-10-06		 106.35
On 2026-10-01		 2.76 2.59 110.07
On 2026-10-06		 107.88
On 2026-10-08		 -1.99 108.92
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

109.47 -0.35 -0.32 951,608