IWR: iShares Russell Midcap ETF

As of Friday, January 17th, 2025

$ 91.60

+0.49 +0.54%

Open: 91.61
High: 91.95
Low: 91.50
Volume: 1,175,649
Previous Close on Thursday, January 16th, 2025

$ 91.11

+0.85 +0.94%

Open: 90.30
High: 91.25
Low: 90.09
Volume: 1,793,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 91.61 91.95 91.50 91.60 1,175,648 +0.49 +0.54
2025-01-16 90.30 91.25 90.09 91.11 1,793,789 +0.85 +0.94
2025-01-15 90.81 91.00 90.03 90.26 1,358,389 +1.08 +1.21
2025-01-14 88.81 89.44 88.51 89.18 1,007,567 +0.90 +1.02
2025-01-13 87.15 88.28 87.01 88.28 1,684,789 +0.64 +0.73
2025-01-10 88.09 88.28 87.40 87.64 1,647,961 -1.31 -1.47
2025-01-08 88.64 88.99 88.03 88.95 964,419 +0.11 +0.12
2025-01-07 89.77 90.00 88.45 88.84 1,017,082 -0.69 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.95
On 2025-01-17		 87.01
On 2025-01-13		 3.96 4.52 88.28
On 2025-01-13		 88.28
On 2025-01-13		 0.00 90.09
10D 91.95
On 2025-01-17		 87.01
On 2025-01-13		 3.30 3.74 90.37
On 2025-01-06		 87.01
On 2025-01-13		 -3.72 89.49
20D 91.95
On 2025-01-17		 87.01
On 2025-01-13		 0.26 0.28 91.60
On 2024-12-18		 87.01
On 2025-01-13		 -5.01 89.18
WTD 91.95
On 2025-01-17		 87.01
On 2025-01-13		 3.96 4.52 88.28
On 2025-01-13		 88.28
On 2025-01-13		 0.00 90.09
MTD 91.95
On 2025-01-17		 87.01
On 2025-01-13		 3.20 3.62 90.37
On 2025-01-06		 87.01
On 2025-01-13		 -3.72 89.38
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

91.60 +0.49 +0.54 1,175,649