IWR: iShares Russell Midcap ETF

As of Tuesday, January 20th, 2026

$ 99.25

-1.55 -1.54%

Open: 99.59
High: 100.28
Low: 99.05
Volume: 3,364,034
Previous Close on Friday, January 16th, 2026

$ 100.80

-0.29 -0.29%

Open: 101.07
High: 101.24
Low: 100.69
Volume: 2,629,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 99.59 100.28 99.05 99.25 3,363,929 -1.55 -1.54
2026-01-16 101.07 101.24 100.69 100.80 2,629,589 -0.29 -0.29
2026-01-15 100.90 101.47 100.76 101.09 2,616,379 +0.59 +0.59
2026-01-14 100.23 100.66 99.96 100.50 2,861,529 +0.25 +0.25
2026-01-13 100.38 100.53 99.90 100.25 3,862,935 +0.13 +0.13
2026-01-12 99.64 100.16 99.46 100.12 2,592,264 +0.15 +0.15
2026-01-09 99.73 100.22 99.48 99.97 2,607,147 +0.62 +0.62
2026-01-08 98.64 99.60 98.64 99.35 2,981,372 +0.52 +0.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
PPG

PPG Industries Inc.

109.01 -1.21 -1.10 2,079,017
ETN

Eaton Corporation PLC

337.59 -6.16 -1.79 2,868,118
KRE

SPDR S&P Regional Banking ETF

66.96 -0.89 -1.31 18,239,756
LRCX

Lam Research Corp.

222.41 -0.55 -0.25 11,393,349
IWR

iShares Russell Midcap ETF

99.25 -1.55 -1.54 3,364,034