IWR: iShares Russell Midcap ETF
$ 89.31 |
|
-- 0 0% |
|
| Open: | 89.31 |
| High: | 89.31 |
| Low: | 89.31 |
| Volume: | N/A |
$ 89.31
-0.75 -0.83%
| Open: | 89.93 |
| High: | 90.09 |
| Low: | 89.04 |
| Volume: | 767,233 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 89.93 | 90.09 | 89.04 | 89.31 | 767,233 | -0.75 | -0.83 |
| 2024-10-18 | 89.94 | 90.18 | 89.56 | 90.06 | 540,053 | +0.32 | +0.36 |
| 2024-10-17 | 90.09 | 90.09 | 89.60 | 89.74 | 853,009 | -0.11 | -0.12 |
| 2024-10-16 | 89.51 | 90.01 | 89.44 | 89.85 | 617,841 | +0.63 | +0.71 |
| 2024-10-15 | 89.52 | 90.11 | 89.19 | 89.22 | 706,064 | -0.29 | -0.32 |
| 2024-10-14 | 88.98 | 89.59 | 88.70 | 89.51 | 729,067 | +0.65 | +0.73 |
| 2024-10-11 | 88.05 | 88.96 | 87.94 | 88.86 | 664,375 | +1.08 | +1.23 |
| 2024-10-10 | 87.77 | 88.02 | 87.53 | 87.78 | 706,864 | -0.33 | -0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.18 On 2024-10-18 |
89.04 On 2024-10-21 |
-0.20 | -0.22 | 90.18 On 2024-10-18 |
89.04 On 2024-10-21 |
-1.26 | 89.64 |
| 10D | 90.18 On 2024-10-18 |
87.15 On 2024-10-08 |
2.01 | 2.30 | 90.18 On 2024-10-18 |
89.04 On 2024-10-21 |
-1.26 | 88.99 |
| 20D | 90.18 On 2024-10-18 |
86.81 On 2024-10-03 |
1.28 | 1.45 | 88.53 On 2024-09-27 |
86.81 On 2024-10-03 |
-1.94 | 88.34 |
| WTD | 90.09 On 2024-10-21 |
89.04 On 2024-10-21 |
-0.75 | -0.83 | -- | -- | -- | 89.31 |
| MTD | 90.18 On 2024-10-18 |
86.81 On 2024-10-03 |
1.17 | 1.33 | 88.13 On 2024-10-01 |
86.81 On 2024-10-03 |
-1.50 | 88.51 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,849.76 | -81.84 | -0.19 | 111,637,703 |
|
DJTA
Dow Jones Transportation Average |
16,192.25 | +2.13 | +0.01 | 26,487,881 |
|
SPX
S&P 500 Index |
5,838.55 | -15.43 | -0.26 | |
|
OEX
S&P 100 Index |
2,823.99 | -1.85 | -0.07 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,316.61 | -44.86 | -0.22 | |
|
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
|
RUI
RUSSELL 1000 Index |
3,188.40 | -9.24 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.80 | -7.91 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.47 | -9.74 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.87 | -23.27 | -0.24 |