IWR: iShares Russell Midcap ETF

As of Wednesday, November 20th, 2024

$ 92.29

+0.54 +0.59%

Open: 91.92
High: 92.32
Low: 91.42
Volume: 1,215,838
Previous Close on Tuesday, November 19th, 2024

$ 91.75

+0.17 +0.19%

Open: 90.91
High: 91.90
Low: 90.72
Volume: 962,745

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 91.92 92.32 91.42 92.29 1,215,838 +0.54 +0.59
2024-11-19 90.91 91.90 90.72 91.75 962,745 +0.17 +0.19
2024-11-18 91.14 91.77 91.05 91.58 1,004,359 +0.44 +0.48
2024-11-15 91.54 91.75 90.91 91.14 1,021,501 -0.64 -0.70
2024-11-14 92.66 92.80 91.70 91.78 2,473,129 -0.84 -0.91
2024-11-13 93.12 93.40 92.50 92.62 974,889 -0.19 -0.20
2024-11-12 93.17 93.47 92.49 92.81 4,409,368 -0.72 -0.77
2024-11-11 93.20 93.85 93.14 93.53 1,006,547 +0.90 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.80
On 2024-11-14		 90.72
On 2024-11-19		 -0.33 -0.36 92.80
On 2024-11-14		 90.72
On 2024-11-19		 -2.24 91.71
10D 93.85
On 2024-11-11		 90.72
On 2024-11-19		 0.66 0.72 93.85
On 2024-11-11		 90.72
On 2024-11-19		 -3.33 92.21
20D 93.85
On 2024-11-11		 87.56
On 2024-11-01		 3.84 4.34 93.85
On 2024-11-11		 90.72
On 2024-11-19		 -3.33 90.47
WTD 92.32
On 2024-11-20		 90.72
On 2024-11-19		 1.15 1.26 91.77
On 2024-11-18		 91.77
On 2024-11-18		 0.00 91.87
MTD 93.85
On 2024-11-11		 87.56
On 2024-11-01		 4.59 5.23 93.85
On 2024-11-11		 90.72
On 2024-11-19		 -3.33 91.30
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

92.29 +0.54 +0.59 1,215,838