IWR: iShares Russell Midcap ETF

As of Friday, June 12th, 2026

$ 108.72

+1.00 +0.93%

Open: 108.29
High: 109.08
Low: 107.66
Volume: 2,343,400
Previous Close on Thursday, June 11th, 2026

$ 107.72

+2.33 +2.21%

Open: 106.02
High: 107.94
Low: 105.88
Volume: 1,831,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 108.29 109.08 107.66 108.72 2,343,400 +1.00 +0.93
2026-06-11 106.02 107.94 105.88 107.72 1,831,561 +2.33 +2.21
2026-06-10 106.56 107.45 105.37 105.39 1,806,608 -1.53 -1.43
2026-06-09 107.03 108.02 104.72 106.92 3,197,466 +0.62 +0.58
2026-06-08 106.97 107.12 106.17 106.30 1,697,994 +0.09 +0.08
2026-06-05 107.71 107.85 105.89 106.21 1,699,813 -2.30 -2.12
2026-06-04 107.91 108.65 107.74 108.51 1,128,977 +0.56 +0.52
2026-06-03 107.90 108.36 107.49 107.95 1,203,340 -0.28 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.08
On 2026-06-12		 104.72
On 2026-06-09		 2.51 2.36 108.02
On 2026-06-09		 105.37
On 2026-06-10		 -2.45 107.01
10D 109.08
On 2026-06-12		 104.72
On 2026-06-09		 1.35 1.26 108.65
On 2026-06-04		 104.72
On 2026-06-09		 -3.62 107.34
20D 109.08
On 2026-06-12		 102.52
On 2026-05-19		 3.57 3.40 108.65
On 2026-06-04		 104.72
On 2026-06-09		 -3.62 106.37
WTD 109.08
On 2026-06-12		 104.72
On 2026-06-09		 2.51 2.36 108.02
On 2026-06-09		 105.37
On 2026-06-10		 -2.45 107.01
MTD 109.08
On 2026-06-12		 104.72
On 2026-06-09		 1.35 1.26 108.65
On 2026-06-04		 104.72
On 2026-06-09		 -3.62 107.34
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

108.72 +1.00 +0.93 2,343,400