IWR: iShares Russell Midcap ETF
$ 92.84 |
|
-0.32 -0.34% |
|
| Open: | 93.38 |
| High: | 93.47 |
| Low: | 92.71 |
| Volume: | 1,671,158 |
$ 93.16
-0.08 -0.09%
| Open: | 94.08 |
| High: | 94.14 |
| Low: | 92.73 |
| Volume: | 1,352,424 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 93.38 | 93.47 | 92.71 | 92.84 | 1,671,158 | -0.32 | -0.34 |
| 2025-08-07 | 94.08 | 94.14 | 92.73 | 93.16 | 1,352,424 | -0.08 | -0.09 |
| 2025-08-06 | 93.55 | 93.56 | 92.95 | 93.24 | 1,429,143 | -0.22 | -0.24 |
| 2025-08-05 | 93.90 | 93.94 | 92.97 | 93.46 | 1,792,439 | -0.32 | -0.34 |
| 2025-08-04 | 93.01 | 93.81 | 92.92 | 93.78 | 2,140,440 | +1.39 | +1.50 |
| 2025-08-01 | 92.77 | 92.85 | 91.36 | 92.39 | 2,037,410 | -1.32 | -1.41 |
| 2025-07-31 | 94.16 | 94.83 | 93.50 | 93.71 | 1,594,545 | -0.60 | -0.64 |
| 2025-07-30 | 94.95 | 95.19 | 93.85 | 94.31 | 1,508,417 | -0.44 | -0.46 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 94.14 On 2025-08-07 |
92.71 On 2025-08-08 |
0.45 | 0.49 | 94.14 On 2025-08-07 |
92.71 On 2025-08-08 |
-1.51 | 93.30 |
| 10D | 95.42 On 2025-07-28 |
91.36 On 2025-08-01 |
-2.48 | -2.60 | 95.42 On 2025-07-28 |
91.36 On 2025-08-01 |
-4.25 | 93.66 |
| 20D | 95.42 On 2025-07-28 |
91.36 On 2025-08-01 |
-0.32 | -0.34 | 95.42 On 2025-07-28 |
91.36 On 2025-08-01 |
-4.25 | 93.79 |
| WTD | 94.14 On 2025-08-07 |
92.71 On 2025-08-08 |
0.45 | 0.49 | 94.14 On 2025-08-07 |
92.71 On 2025-08-08 |
-1.51 | 93.30 |
| MTD | 94.14 On 2025-08-07 |
91.36 On 2025-08-01 |
-0.87 | -0.93 | 94.14 On 2025-08-07 |
92.71 On 2025-08-08 |
-1.51 | 93.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |