IWR: iShares Russell Midcap ETF

As of Tuesday, March 11th, 2025

$ 84.09

-0.68 -0.80%

Open: 84.83
High: 85.07
Low: 83.45
Volume: 2,932,164
Previous Close on Monday, March 10th, 2025

$ 84.77

-1.99 -2.29%

Open: 85.86
High: 86.27
Low: 84.09
Volume: 2,094,440

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 84.83 85.07 83.45 84.09 2,932,164 -0.68 -0.80
2025-03-10 85.86 86.27 84.09 84.77 2,094,440 -1.99 -2.29
2025-03-07 85.90 87.02 84.99 86.76 1,390,187 +0.64 +0.74
2025-03-06 86.80 87.34 85.82 86.12 1,562,017 -1.64 -1.87
2025-03-05 86.76 87.94 86.26 87.76 1,437,741 +1.01 +1.16
2025-03-04 87.28 88.16 85.90 86.75 2,005,294 -1.36 -1.54
2025-03-03 90.00 90.24 87.62 88.11 1,309,881 -1.35 -1.51
2025-02-28 88.44 89.51 88.12 89.46 1,243,341 +1.04 +1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.94
On 2025-03-05		 83.45
On 2025-03-11		 -2.66 -3.07 87.94
On 2025-03-05		 83.45
On 2025-03-11		 -5.11 85.90
10D 90.24
On 2025-03-03		 83.45
On 2025-03-11		 -5.32 -5.95 90.24
On 2025-03-03		 83.45
On 2025-03-11		 -7.52 87.17
20D 92.95
On 2025-02-19		 83.45
On 2025-03-11		 -8.37 -9.05 92.95
On 2025-02-19		 83.45
On 2025-03-11		 -10.22 89.30
WTD 86.27
On 2025-03-10		 83.45
On 2025-03-11		 -2.67 -3.08 86.27
On 2025-03-10		 83.45
On 2025-03-11		 -3.27 84.43
MTD 90.24
On 2025-03-03		 83.45
On 2025-03-11		 -5.37 -6.00 90.24
On 2025-03-03		 83.45
On 2025-03-11		 -7.52 86.34
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

84.09 -0.68 -0.80 2,932,164