IWR: iShares Russell Midcap ETF
$ 69.84 |
B:
68.39 X 22
A: 71.27 X 21 |
+0.23 +0.33% |
Open: | 69.44 |
High: | 69.91 |
Low: | 69.24 |
Volume: | 1,344,598 |
$ 69.61
-0.18 -0.26%
Open: | 69.98 |
High: | 70.10 |
Low: | 69.58 |
Volume: | 1,185,687 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 69.44 | 69.91 | 69.24 | 69.84 | 1,344,598 | +0.23 | +0.33 |
2023-09-22 | 69.98 | 70.10 | 69.58 | 69.61 | 1,185,687 | -0.18 | -0.26 |
2023-09-21 | 70.79 | 70.79 | 69.76 | 69.79 | 1,393,077 | -1.35 | -1.90 |
2023-09-20 | 71.80 | 72.03 | 71.12 | 71.14 | 1,666,450 | -0.35 | -0.49 |
2023-09-19 | 71.68 | 71.82 | 71.15 | 71.49 | 1,259,573 | -0.18 | -0.25 |
2023-09-18 | 71.82 | 71.93 | 71.50 | 71.67 | 882,954 | -0.14 | -0.19 |
2023-09-15 | 72.20 | 72.30 | 71.71 | 71.81 | 1,159,542 | -0.65 | -0.90 |
2023-09-14 | 72.35 | 72.56 | 72.07 | 72.46 | 721,367 | +0.73 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.03 On 2023-09-20 |
69.24 On 2023-09-25 |
-1.83 | -2.55 | 72.03 On 2023-09-20 |
69.24 On 2023-09-25 |
-3.87 | 70.37 |
10D | 72.56 On 2023-09-14 |
69.24 On 2023-09-25 |
-2.43 | -3.36 | 72.56 On 2023-09-14 |
69.24 On 2023-09-25 |
-4.58 | 71.17 |
20D | 74.04 On 2023-09-01 |
69.24 On 2023-09-25 |
-1.70 | -2.38 | 74.04 On 2023-09-01 |
69.24 On 2023-09-25 |
-6.48 | 71.95 |
WTD | 69.91 On 2023-09-25 |
69.24 On 2023-09-25 |
0.23 | 0.33 | -- | -- | -- | 69.84 |
MTD | 74.04 On 2023-09-01 |
69.24 On 2023-09-25 |
-3.42 | -4.67 | 74.04 On 2023-09-01 |
69.24 On 2023-09-25 |
-6.48 | 71.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.90 | -0.30 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.36 | +0.12 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.63 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.07 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.65 | -0.36 | -1.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWR
iShares Russell Midcap ETF |
69.84 | +0.23 | +0.33 | 1,344,598 |