IWR: iShares Russell Midcap ETF

As of Thursday, February 29th, 2024

$ 80.81

+0.46 +0.57%

Open: 80.90
High: 81.00
Low: 80.36
Volume: 2,318,468
Previous Close on Wednesday, February 28th, 2024

$ 80.35

+0.02 +0.02%

Open: 80.03
High: 80.59
Low: 79.95
Volume: 567,728
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 80.90 81.00 80.36 80.81 2,318,468 +0.46 +0.57
2024-02-28 80.03 80.59 79.95 80.35 567,728 +0.02 +0.02
2024-02-27 80.23 80.37 80.09 80.33 633,043 +0.36 +0.45
2024-02-26 80.02 80.39 79.85 79.97 979,205 -0.10 -0.12
2024-02-23 80.00 80.29 79.81 80.07 746,460 +0.27 +0.34
2024-02-22 79.48 79.97 79.27 79.80 919,682 +0.92 +1.17
2024-02-21 78.56 78.89 78.36 78.88 862,504 +0.05 +0.06
2024-02-20 78.72 78.93 78.56 78.83 1,028,079 -0.44 -0.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.00
On 2024-02-29
79.81
On 2024-02-23
1.01 1.27 80.39
On 2024-02-26
80.09
On 2024-02-27
-0.37 80.31
10D 81.00
On 2024-02-29
78.36
On 2024-02-21
2.11 2.68 79.86
On 2024-02-16
78.36
On 2024-02-21
-1.88 79.80
20D 81.00
On 2024-02-29
76.26
On 2024-02-01
4.18 5.45 79.45
On 2024-02-12
77.04
On 2024-02-13
-3.04 78.92
WTD 81.00
On 2024-02-29
79.85
On 2024-02-26
0.74 0.92 80.39
On 2024-02-26
80.09
On 2024-02-27
-0.37 80.37
MTD 81.00
On 2024-02-29
76.26
On 2024-02-01
4.18 5.45 79.45
On 2024-02-12
77.04
On 2024-02-13
-3.04 78.92
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index