IWR: iShares Russell Midcap ETF

As of Friday, October 30th, 2026

$ 110.03

-1.53 -1.37%

Open: 110.84
High: 111.06
Low: 109.31
Volume: 1,671,437
Previous Close on Thursday, October 29th, 2026

$ 111.56

+1.14 +1.03%

Open: 110.58
High: 111.56
Low: 110.44
Volume: 1,633,124

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 110.84 111.06 109.31 110.03 1,671,437 -1.53 -1.37
2026-10-29 110.58 111.56 110.44 111.56 1,633,124 +1.14 +1.03
2026-10-28 110.25 110.57 109.73 110.42 3,705,848 +0.09 +0.08
2026-10-27 110.17 110.44 109.65 110.33 9,170,354 +0.30 +0.27
2026-10-26 109.54 110.45 109.51 110.03 4,800,203 +0.56 +0.51
2026-10-23 109.46 109.85 108.81 109.47 1,576,279 -0.50 -0.45
2026-10-22 109.40 110.00 108.95 109.97 1,819,820 -0.20 -0.18
2026-10-21 110.12 110.56 109.85 110.17 1,188,850 +0.57 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.56
On 2026-10-29		 109.31
On 2026-10-30		 0.56 0.51 111.56
On 2026-10-29		 109.31
On 2026-10-30		 -2.02 110.47
10D 111.56
On 2026-10-29		 108.28
On 2026-10-20		 1.53 1.41 111.56
On 2026-10-29		 109.31
On 2026-10-30		 -2.02 109.99
20D 111.56
On 2026-10-29		 107.67
On 2026-10-14		 1.75 1.62 110.07
On 2026-10-06		 107.67
On 2026-10-14		 -2.18 109.56
WTD 111.56
On 2026-10-29		 109.31
On 2026-10-30		 0.56 0.51 111.56
On 2026-10-29		 109.31
On 2026-10-30		 -2.02 110.47
MTD 111.56
On 2026-10-29		 106.35
On 2026-10-01		 3.32 3.11 110.07
On 2026-10-06		 107.67
On 2026-10-14		 -2.18 109.42
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CDE

Coeur Mining Inc.

13.12 -0.92 -6.55 44,180,374
ENSG

The Ensign Group Inc.

181.52 -4.80 -2.58 411,531
IWR

iShares Russell Midcap ETF

110.03 -1.53 -1.37 1,671,437