IWR: iShares Russell Midcap ETF
$ 69.92 |
|
+1.20 +1.75% |
Open: | 69.03 |
High: | 69.94 |
Low: | 68.97 |
Volume: | 1,232,985 |
$ 68.72
+0.31 +0.45%
Open: | 68.95 |
High: | 69.13 |
Low: | 68.47 |
Volume: | 851,313 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 69.03 | 69.94 | 68.97 | 69.92 | 1,232,985 | +1.20 | +1.75 |
2023-03-30 | 68.95 | 69.13 | 68.47 | 68.72 | 851,313 | +0.31 | +0.45 |
2023-03-29 | 68.05 | 68.46 | 67.88 | 68.41 | 941,898 | +1.04 | +1.54 |
2023-03-28 | 67.06 | 67.56 | 67.03 | 67.37 | 1,227,453 | +0.15 | +0.22 |
2023-03-27 | 67.37 | 67.56 | 66.86 | 67.22 | 1,333,965 | +0.54 | +0.81 |
2023-03-24 | 65.81 | 66.74 | 65.37 | 66.68 | 1,231,267 | +0.41 | +0.62 |
2023-03-23 | 66.86 | 67.62 | 65.79 | 66.27 | 1,307,214 | -0.47 | -0.70 |
2023-03-22 | 68.28 | 68.63 | 66.74 | 66.74 | 1,019,791 | -1.63 | -2.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.94 On 2023-03-31 |
66.86 On 2023-03-27 |
3.24 | 4.86 | 67.56 On 2023-03-27 |
67.56 On 2023-03-27 |
0.00 | 68.33 |
10D | 69.94 On 2023-03-31 |
65.37 On 2023-03-24 |
3.55 | 5.35 | 68.63 On 2023-03-22 |
65.37 On 2023-03-24 |
-4.75 | 67.70 |
20D | 73.04 On 2023-03-06 |
65.37 On 2023-03-24 |
-2.86 | -3.93 | 73.04 On 2023-03-06 |
65.37 On 2023-03-24 |
-10.50 | 68.25 |
WTD | 69.94 On 2023-03-31 |
66.86 On 2023-03-27 |
3.24 | 4.86 | 67.56 On 2023-03-27 |
67.56 On 2023-03-27 |
0.00 | 68.33 |
MTD | 73.04 On 2023-03-06 |
65.37 On 2023-03-24 |
-1.29 | -1.81 | 73.04 On 2023-03-06 |
65.37 On 2023-03-24 |
-10.50 | 68.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |