IWR: iShares Russell Midcap ETF

As of Wednesday, June 18th, 2025

$ 89.47

+0.32 +0.36%

Open: 89.31
High: 90.05
Low: 89.18
Volume: 1,690,659
Previous Close on Tuesday, June 17th, 2025

$ 89.15

-0.90 -1.00%

Open: 89.51
High: 89.88
Low: 88.99
Volume: 1,591,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 89.31 90.05 89.18 89.47 1,690,659 +0.32 +0.36
2025-06-17 89.51 89.88 88.99 89.15 1,591,028 -0.90 -1.00
2025-06-16 89.71 90.37 89.64 90.05 1,692,758 +0.77 +0.86
2025-06-13 89.58 90.18 89.02 89.28 1,554,335 -1.17 -1.29
2025-06-12 89.94 90.45 89.79 90.45 1,477,905 +0.08 +0.09
2025-06-11 90.81 90.95 90.08 90.37 1,366,724 -0.21 -0.23
2025-06-10 90.48 90.71 90.30 90.58 1,112,026 +0.34 +0.38
2025-06-09 90.59 90.74 89.99 90.24 1,204,059 -0.08 -0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.45
On 2025-06-12		 88.99
On 2025-06-17		 -0.90 -1.00 90.45
On 2025-06-12		 88.99
On 2025-06-17		 -1.61 89.68
10D 90.95
On 2025-06-11		 88.99
On 2025-06-17		 -0.24 -0.27 90.95
On 2025-06-11		 88.99
On 2025-06-17		 -2.16 89.94
20D 90.95
On 2025-06-11		 86.89
On 2025-05-23		 -0.77 -0.85 89.73
On 2025-05-21		 86.89
On 2025-05-23		 -3.17 89.38
WTD 90.37
On 2025-06-16		 88.99
On 2025-06-17		 0.19 0.21 90.37
On 2025-06-16		 88.99
On 2025-06-17		 -1.53 89.56
MTD 90.95
On 2025-06-11		 87.69
On 2025-06-02		 0.51 0.57 90.95
On 2025-06-11		 88.99
On 2025-06-17		 -2.16 89.85
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

89.47 +0.32 +0.36 1,690,659