IWR: iShares Russell Midcap ETF

As of Wednesday, November 19th, 2025

$ 93.11

-0.08 -0.09%

Open: 93.25
High: 93.57
Low: 92.68
Volume: 2,067,680
Previous Close on Tuesday, November 18th, 2025

$ 93.19

+0.11 +0.12%

Open: 92.65
High: 93.78
Low: 92.46
Volume: 3,759,047

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 93.25 93.57 92.68 93.11 2,067,680 -0.08 -0.09
2025-11-18 92.65 93.78 92.46 93.19 3,759,047 +0.11 +0.12
2025-11-17 94.49 94.62 92.68 93.08 2,241,859 -1.54 -1.63
2025-11-14 94.08 95.33 94.01 94.62 2,816,424 -0.20 -0.21
2025-11-13 96.19 96.46 94.71 94.82 2,322,142 -1.76 -1.82
2025-11-12 96.58 97.15 96.51 96.58 1,301,129 +0.17 +0.18
2025-11-11 96.18 96.73 96.06 96.41 1,463,930 +0.29 +0.30
2025-11-10 96.04 96.44 95.30 96.12 2,272,218 +0.71 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.46
On 2025-11-13		 92.46
On 2025-11-18		 -3.47 -3.59 96.46
On 2025-11-13		 92.46
On 2025-11-18		 -4.15 93.76
10D 97.15
On 2025-11-12		 92.46
On 2025-11-18		 -2.05 -2.15 97.15
On 2025-11-12		 92.46
On 2025-11-18		 -4.82 94.77
20D 97.87
On 2025-10-27		 92.46
On 2025-11-18		 -2.86 -2.98 97.87
On 2025-10-27		 92.46
On 2025-11-18		 -5.53 95.40
WTD 94.62
On 2025-11-17		 92.46
On 2025-11-18		 -1.51 -1.60 94.62
On 2025-11-17		 92.46
On 2025-11-18		 -2.28 93.13
MTD 97.15
On 2025-11-12		 92.46
On 2025-11-18		 -2.65 -2.77 97.15
On 2025-11-12		 92.46
On 2025-11-18		 -4.82 94.84
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

93.11 -0.08 -0.09 2,067,680