IWR: iShares Russell Midcap ETF
$ 95.69 |
|
-1.91 -1.96% |
|
| Open: | 97.35 |
| High: | 97.52 |
| Low: | 95.17 |
| Volume: | 5,182,049 |
$ 97.60
+0.14 +0.14%
| Open: | 96.63 |
| High: | 98.14 |
| Low: | 96.56 |
| Volume: | 4,546,907 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-20 | 97.35 | 97.52 | 95.17 | 95.69 | 5,182,049 | -1.91 | -1.96 |
| 2026-03-19 | 96.63 | 98.14 | 96.56 | 97.60 | 4,546,907 | +0.14 | +0.14 |
| 2026-03-18 | 98.13 | 98.64 | 97.44 | 97.46 | 3,401,463 | -1.07 | -1.09 |
| 2026-03-17 | 98.31 | 99.05 | 98.31 | 98.53 | 2,702,638 | +0.51 | +0.52 |
| 2026-03-16 | 98.05 | 98.78 | 97.84 | 98.02 | 3,549,361 | +0.94 | +0.97 |
| 2026-03-13 | 97.92 | 98.34 | 96.92 | 97.08 | 5,210,413 | -0.12 | -0.12 |
| 2026-03-12 | 98.13 | 98.59 | 97.16 | 97.20 | 6,201,890 | -1.76 | -1.78 |
| 2026-03-11 | 99.01 | 99.42 | 98.41 | 98.96 | 3,246,533 | -0.26 | -0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 99.05 On 2026-03-17 |
95.17 On 2026-03-20 |
-1.39 | -1.43 | 99.05 On 2026-03-17 |
95.17 On 2026-03-20 |
-3.91 | 97.46 |
| 10D | 100.59 On 2026-03-10 |
95.17 On 2026-03-20 |
-3.59 | -3.62 | 100.59 On 2026-03-10 |
95.17 On 2026-03-20 |
-5.38 | 97.97 |
| 20D | 103.53 On 2026-03-02 |
95.17 On 2026-03-20 |
-7.08 | -6.89 | 103.53 On 2026-03-02 |
95.17 On 2026-03-20 |
-8.07 | 99.99 |
| WTD | 99.05 On 2026-03-17 |
95.17 On 2026-03-20 |
-1.39 | -1.43 | 99.05 On 2026-03-17 |
95.17 On 2026-03-20 |
-3.91 | 97.46 |
| MTD | 103.53 On 2026-03-02 |
95.17 On 2026-03-20 |
-7.30 | -7.09 | 103.53 On 2026-03-02 |
95.17 On 2026-03-20 |
-8.07 | 99.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,577.47 | -443.96 | -0.96 | 1,044,630,733 |
|
DJTA
Dow Jones Transportation Average |
17,849.01 | -97.63 | -0.54 | 210,374,600 |
|
SPX
S&P 500 Index |
6,506.48 | -100.01 | -1.51 | |
|
OEX
S&P 100 Index |
3,181.78 | -45.80 | -1.42 | |
|
NDX
NASDAQ 100 Index |
23,898.15 | -457.12 | -1.88 | |
|
NYA
NYSE Composite Index |
21,616.73 | -324.30 | -1.48 | |
|
XAX
NYSE AMEX Composite Index |
8,424.63 | -100.03 | -1.17 | |
|
RUI
RUSSELL 1000 Index |
3,548.83 | -56.35 | -1.56 | |
|
RUT
Russell 2000 Index |
2,438.45 | -56.26 | -2.26 | |
|
RUA
Russell 3000 Index |
3,696.78 | -59.89 | -1.59 | |
|
VIX
CBOE Volatility Index |
26.78 | +2.63 | +10.89 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.84 | +0.58 | +2.21 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
28.35 | +1.87 | +7.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.43 | +1.83 | +7.15 |