IWR: iShares Russell Midcap ETF

As of Thursday, July 2nd, 2026

$ 110.30

+0.12 +0.11%

Open: 110.71
High: 111.43
Low: 109.41
Volume: 1,906,375
Previous Close on Wednesday, July 1st, 2026

$ 110.18

-0.14 -0.13%

Open: 110.16
High: 111.13
Low: 109.93
Volume: 2,871,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 110.71 111.43 109.41 110.30 1,906,375 +0.12 +0.11
2026-07-01 110.16 111.13 109.93 110.18 2,871,288 -0.14 -0.13
2026-06-30 110.06 110.58 109.70 110.32 1,813,173 +0.16 +0.15
2026-06-29 109.87 110.20 109.16 110.16 2,303,933 +0.58 +0.53
2026-06-26 109.23 109.84 109.06 109.58 1,729,250 -0.45 -0.41
2026-06-25 109.92 110.74 109.51 110.03 1,977,989 +1.47 +1.35
2026-06-24 108.17 109.25 107.99 108.56 1,419,907 +0.72 +0.67
2026-06-23 107.39 108.51 107.10 107.84 1,198,106 -1.26 -1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.43
On 2026-07-02		 109.06
On 2026-06-26		 0.27 0.25 109.84
On 2026-06-26		 109.84
On 2026-06-26		 0.00 110.11
10D 111.43
On 2026-07-02		 107.10
On 2026-06-23		 2.78 2.59 109.37
On 2026-06-22		 107.10
On 2026-06-23		 -2.08 109.46
20D 111.43
On 2026-07-02		 104.72
On 2026-06-09		 2.35 2.18 108.65
On 2026-06-04		 104.72
On 2026-06-09		 -3.62 108.51
WTD 111.43
On 2026-07-02		 109.16
On 2026-06-29		 0.72 0.66 110.20
On 2026-06-29		 110.20
On 2026-06-29		 0.00 110.24
MTD 111.43
On 2026-07-02		 109.41
On 2026-07-02		 -0.02 -0.02 111.13
On 2026-07-01		 111.13
On 2026-07-01		 0.00 110.24
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CERT

Certara Inc.

6.97 +0.24 +3.57 3,681,599
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
IWR

iShares Russell Midcap ETF

110.30 +0.12 +0.11 1,906,375