IWR: iShares Russell Midcap ETF
$ 94.00 |
|
+0.45 +0.48% |
Open: | 93.57 |
High: | 94.37 |
Low: | 93.43 |
Volume: | 1,438,129 |
$ 93.55
+0.40 +0.43%
Open: | 93.49 |
High: | 93.58 |
Low: | 92.94 |
Volume: | 2,537,700 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 93.57 | 94.37 | 93.43 | 94.00 | 1,438,129 | +0.45 | +0.48 |
2025-07-09 | 93.49 | 93.58 | 92.94 | 93.55 | 2,537,700 | +0.40 | +0.43 |
2025-07-08 | 93.13 | 93.45 | 92.96 | 93.15 | 1,065,879 | +0.14 | +0.15 |
2025-07-07 | 93.42 | 93.74 | 92.49 | 93.01 | 1,622,205 | -0.71 | -0.76 |
2025-07-03 | 93.49 | 93.84 | 93.36 | 93.72 | 888,673 | +0.55 | +0.59 |
2025-07-02 | 92.66 | 93.18 | 92.27 | 93.17 | 4,395,399 | +0.50 | +0.54 |
2025-07-01 | 91.79 | 93.12 | 91.70 | 92.67 | 1,821,595 | +0.70 | +0.76 |
2025-06-30 | 91.79 | 92.06 | 91.50 | 91.97 | 1,448,612 | +0.47 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 94.37 On 2025-07-10 |
92.49 On 2025-07-07 |
0.83 | 0.89 | 93.84 On 2025-07-03 |
92.49 On 2025-07-07 |
-1.44 | 93.49 |
10D | 94.37 On 2025-07-10 |
90.81 On 2025-06-26 |
3.43 | 3.79 | 93.84 On 2025-07-03 |
92.49 On 2025-07-07 |
-1.44 | 92.81 |
20D | 94.37 On 2025-07-10 |
88.83 On 2025-06-23 |
3.42 | 3.78 | 90.95 On 2025-06-11 |
88.83 On 2025-06-23 |
-2.33 | 91.43 |
WTD | 94.37 On 2025-07-10 |
92.49 On 2025-07-07 |
0.28 | 0.30 | 93.74 On 2025-07-07 |
92.94 On 2025-07-09 |
-0.86 | 93.43 |
MTD | 94.37 On 2025-07-10 |
91.70 On 2025-07-01 |
2.03 | 2.21 | 93.84 On 2025-07-03 |
92.49 On 2025-07-07 |
-1.44 | 93.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWR
iShares Russell Midcap ETF |
94.00 | +0.45 | +0.48 | 1,438,129 |