IWR: iShares Russell Midcap ETF

As of Monday, September 25th, 2023

$ 69.84

B: 68.39 X 22
A: 71.27 X 21

+0.23 +0.33%

Open: 69.44
High: 69.91
Low: 69.24
Volume: 1,344,598
Previous Close on Friday, September 22nd, 2023

$ 69.61

-0.18 -0.26%

Open: 69.98
High: 70.10
Low: 69.58
Volume: 1,185,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 69.44 69.91 69.24 69.84 1,344,598 +0.23 +0.33
2023-09-22 69.98 70.10 69.58 69.61 1,185,687 -0.18 -0.26
2023-09-21 70.79 70.79 69.76 69.79 1,393,077 -1.35 -1.90
2023-09-20 71.80 72.03 71.12 71.14 1,666,450 -0.35 -0.49
2023-09-19 71.68 71.82 71.15 71.49 1,259,573 -0.18 -0.25
2023-09-18 71.82 71.93 71.50 71.67 882,954 -0.14 -0.19
2023-09-15 72.20 72.30 71.71 71.81 1,159,542 -0.65 -0.90
2023-09-14 72.35 72.56 72.07 72.46 721,367 +0.73 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.03
On 2023-09-20		 69.24
On 2023-09-25		 -1.83 -2.55 72.03
On 2023-09-20		 69.24
On 2023-09-25		 -3.87 70.37
10D 72.56
On 2023-09-14		 69.24
On 2023-09-25		 -2.43 -3.36 72.56
On 2023-09-14		 69.24
On 2023-09-25		 -4.58 71.17
20D 74.04
On 2023-09-01		 69.24
On 2023-09-25		 -1.70 -2.38 74.04
On 2023-09-01		 69.24
On 2023-09-25		 -6.48 71.95
WTD 69.91
On 2023-09-25		 69.24
On 2023-09-25		 0.23 0.33 -- -- -- 69.84
MTD 74.04
On 2023-09-01		 69.24
On 2023-09-25		 -3.42 -4.67 74.04
On 2023-09-01		 69.24
On 2023-09-25		 -6.48 71.70
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,626
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,241
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,213,626
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,575,680
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.36 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.07 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.65 -0.36 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

69.84 +0.23 +0.33 1,344,598