IWR: iShares Russell Midcap ETF

As of Thursday, April 24th, 2025

$ 81.73

-- 0 0%

Open: 81.73
High: 81.73
Low: 81.73
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 81.73

+0.99 +1.23%

Open: 82.53
High: 83.79
Low: 81.49
Volume: 2,625,329

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 82.53 83.79 81.49 81.73 2,625,329 +0.99 +1.23
2025-04-22 79.54 80.98 79.41 80.74 1,908,383 +2.16 +2.75
2025-04-21 79.80 79.96 77.72 78.58 3,769,955 -1.84 -2.29
2025-04-17 79.98 80.98 79.86 80.42 2,201,736 +0.70 +0.88
2025-04-16 80.34 80.97 78.99 79.72 2,661,780 -0.95 -1.18
2025-04-15 80.85 81.57 80.52 80.67 2,130,382 -0.08 -0.10
2025-04-14 81.08 81.23 79.83 80.75 2,640,949 +1.11 +1.39
2025-04-11 78.38 79.97 77.31 79.64 3,466,361 +1.20 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.79
On 2025-04-23		 77.72
On 2025-04-21		 1.06 1.31 80.98
On 2025-04-17		 77.72
On 2025-04-21		 -4.03 80.24
10D 83.79
On 2025-04-23		 73.69
On 2025-04-09		 6.85 9.15 81.83
On 2025-04-09		 76.38
On 2025-04-10		 -6.66 80.21
20D 87.66
On 2025-03-26		 73.17
On 2025-04-07		 -5.50 -6.31 87.66
On 2025-03-26		 73.17
On 2025-04-07		 -16.53 81.31
WTD 83.79
On 2025-04-23		 77.72
On 2025-04-21		 1.31 1.63 79.96
On 2025-04-21		 79.96
On 2025-04-21		 0.00 80.35
MTD 86.70
On 2025-04-02		 73.17
On 2025-04-07		 -3.34 -3.93 86.70
On 2025-04-02		 73.17
On 2025-04-07		 -15.61 80.23
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.76 +3.08 +1.59 983,761
KO

The Coca-Cola Company

73.05 -0.25 -0.34 2,071,911
PFE

Pfizer Inc.

22.41 +0.02 +0.07 4,197,712
VZ

Verizon Communications Inc.

42.75 +0.05 +0.12 1,789,631
VIX

CBOE Volatility Index

27.49 -0.96 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,600.36 -6.21 -0.02 71,341,352
DJTA

Dow Jones Transportation Average

13,456.32 -53.20 -0.39 27,149,146
SPX

S&P 500 Index

5,405.67 +29.81 +0.55
OEX

S&P 100 Index

2,610.33 +15.55 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,900.06 +206.80 +1.11
NYA

NYSE Composite Index

18,683.61 +52.52 +0.28
XAX

NYSE AMEX Composite Index

4,906.66 +43.98 +0.90
RUI

RUSSELL 1000 Index

2,956.58 +16.91 +0.58
RUT

Russell 2000 Index

1,926.78 +7.64 +0.40
RUA

Russell 3000 Index

3,072.74 +17.34 +0.57
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.49 -0.96 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.97 -0.75 -2.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.31 -0.53 -1.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.33 -0.69 -2.46
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,380.78 +33.10 +0.35
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

81.73 0.00 0.00