IWR: iShares Russell Midcap ETF

As of Friday, November 25th, 2022

$ 70.86

+0.17 +0.24%

Open: 70.66
High: 70.96
Low: 70.61
Volume: 759,601
Previous Close on Wednesday, November 23rd, 2022

$ 70.69

+0.35 +0.50%

Open: 70.15
High: 70.86
Low: 70.15
Volume: 1,182,616
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 70.66 70.96 70.61 70.86 759,601 +0.17 +0.24
2022-11-23 70.15 70.86 70.15 70.69 1,182,616 +0.35 +0.50
2022-11-22 69.67 70.37 69.56 70.34 1,204,953 +0.95 +1.37
2022-11-21 69.15 69.48 68.96 69.39 1,635,689 -0.14 -0.20
2022-11-18 69.87 69.93 68.91 69.53 1,945,084 +0.44 +0.64
2022-11-17 68.60 69.15 68.28 69.09 1,487,710 -0.61 -0.88
2022-11-16 70.21 70.30 69.57 69.70 1,773,014 -0.93 -1.32
2022-11-15 70.83 71.11 70.01 70.63 2,053,297 +0.86 +1.23

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.96
On 2022-11-25
68.91
On 2022-11-18
1.77 2.56 69.93
On 2022-11-18
68.96
On 2022-11-21
-1.39 70.16
10D 71.11
On 2022-11-15
68.28
On 2022-11-17
0.97 1.39 71.11
On 2022-11-15
68.28
On 2022-11-17
-3.98 70.06
20D 71.11
On 2022-11-15
64.77
On 2022-11-03
4.31 6.48 68.55
On 2022-11-01
64.77
On 2022-11-03
-5.51 68.60
WTD 70.96
On 2022-11-25
68.96
On 2022-11-21
1.33 1.91 69.48
On 2022-11-21
69.48
On 2022-11-21
0.00 70.32
MTD 71.11
On 2022-11-15
64.77
On 2022-11-03
3.25 4.81 68.55
On 2022-11-01
64.77
On 2022-11-03
-5.51 68.70
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index