IWR: iShares Russell Midcap ETF

As of Friday, April 26th, 2024

$ 80.27

-- 0 0%

Open: 80.27
High: 80.27
Low: 80.27
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 80.27

-0.14 -0.17%

Open: 79.90
High: 80.48
Low: 79.24
Volume: 924,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 79.90 80.48 79.24 80.27 924,706 -0.14 -0.17
2024-04-24 80.41 80.76 79.92 80.41 1,128,359 +0.07 +0.09
2024-04-23 79.61 80.56 79.54 80.34 1,608,287 +0.96 +1.21
2024-04-22 79.06 79.83 78.60 79.38 1,637,115 +0.72 +0.92
2024-04-19 78.69 79.18 78.36 78.66 1,112,021 -0.05 -0.06
2024-04-18 79.12 79.50 78.46 78.71 1,333,030 -0.11 -0.14
2024-04-17 79.65 79.65 78.61 78.82 3,448,647 -0.31 -0.39
2024-04-16 79.45 79.61 78.80 79.13 3,219,815 -0.47 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.76
On 2024-04-24		 78.36
On 2024-04-19		 1.56 1.98 80.76
On 2024-04-24		 79.24
On 2024-04-25		 -1.88 79.81
10D 81.62
On 2024-04-12		 78.36
On 2024-04-19		 -1.65 -2.01 81.62
On 2024-04-12		 78.36
On 2024-04-19		 -3.99 79.59
20D 84.33
On 2024-03-28		 78.36
On 2024-04-19		 -3.62 -4.32 84.33
On 2024-03-28		 78.36
On 2024-04-19		 -7.08 81.21
WTD 80.76
On 2024-04-24		 78.60
On 2024-04-22		 1.61 2.05 80.76
On 2024-04-24		 79.24
On 2024-04-25		 -1.88 80.10
MTD 84.26
On 2024-04-01		 78.36
On 2024-04-19		 -3.82 -4.54 84.26
On 2024-04-01		 78.36
On 2024-04-19		 -7.00 81.06
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.47 +1.21 +0.75 263,578
KO

The Coca-Cola Company

61.69 -0.05 -0.08 409,727
PFE

Pfizer Inc.

25.29 +0.03 +0.12 2,256,991
VZ

Verizon Communications Inc.

39.13 -0.10 -0.24 480,786
VIX

CBOE Volatility Index

15.46 +0.09 +0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,133.53 +47.73 +0.13 28,593,822
DJTA

Dow Jones Transportation Average

15,226.64 -70.25 -0.46 3,770,020
SPX

S&P 500 Index

5,083.21 +34.79 +0.69
OEX

S&P 100 Index

2,408.58 +24.20 +1.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,605.83 +175.32 +1.01
NYA

NYSE Composite Index

17,741.29 +9.73 +0.05
XAX

NYSE AMEX Composite Index

4,868.80 -53.45 -1.09
RUI

RUSSELL 1000 Index

2,784.45 +17.87 +0.65
RUT

Russell 2000 Index

1,985.23 +4.11 +0.21
RUA

Russell 3000 Index

2,906.03 +18.01 +0.62
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.46 +0.09 +0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.58 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.40 +0.03 +0.18
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,684.51 +81.96 +0.95
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

80.27 0.00 0.00