IWR: iShares Russell Midcap ETF

As of Thursday, October 30th, 2025

$ 95.07

-0.78 -0.81%

Open: 95.31
High: 96.29
Low: 94.97
Volume: 2,849,149
Previous Close on Wednesday, October 29th, 2025

$ 95.85

-0.80 -0.83%

Open: 96.44
High: 96.78
Low: 95.47
Volume: 2,906,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 95.31 96.29 94.97 95.07 2,849,087 -0.78 -0.81
2025-10-29 96.44 96.78 95.47 95.85 2,906,419 -0.80 -0.83
2025-10-28 97.31 97.51 96.64 96.65 1,598,246 -0.96 -0.98
2025-10-27 97.81 97.87 97.40 97.61 1,452,823 +0.41 +0.42
2025-10-24 97.67 97.82 97.17 97.20 1,337,771 +0.39 +0.40
2025-10-23 96.16 97.00 95.98 96.81 4,808,081 +0.84 +0.88
2025-10-22 96.79 96.92 95.50 95.97 2,308,854 -0.83 -0.86
2025-10-21 96.39 97.07 96.13 96.80 1,309,096 +0.40 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.87
On 2025-10-27		 94.97
On 2025-10-30		 -1.74 -1.80 97.87
On 2025-10-27		 94.97
On 2025-10-30		 -2.96 96.48
10D 97.87
On 2025-10-27		 94.64
On 2025-10-17		 -0.01 -0.01 97.87
On 2025-10-27		 94.97
On 2025-10-30		 -2.96 96.37
20D 97.87
On 2025-10-27		 93.97
On 2025-10-10		 -1.87 -1.93 97.80
On 2025-10-03		 93.97
On 2025-10-10		 -3.92 96.26
WTD 97.87
On 2025-10-27		 94.97
On 2025-10-30		 -2.13 -2.19 97.87
On 2025-10-27		 94.97
On 2025-10-30		 -2.96 96.30
MTD 97.87
On 2025-10-27		 93.97
On 2025-10-10		 -1.48 -1.53 97.80
On 2025-10-03		 93.97
On 2025-10-10		 -3.92 96.30
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
JKHY

Jack Henry & Associates Inc.

149.88 -0.06 -0.04 951,647
TZA

Direxion Daily Small Cap Bear 3X Shares

7.84 +0.19 +2.48 47,952,438
URBN

Urban Outfitters Inc.

65.83 -0.55 -0.83 1,741,409
OMC

Omnicom Group Inc.

75.05 -0.19 -0.25 3,843,892
IWR

iShares Russell Midcap ETF

95.07 -0.78 -0.81 2,849,149