IWR: iShares Russell Midcap ETF

As of Thursday, July 10th, 2025

$ 94.00

+0.45 +0.48%

Open: 93.57
High: 94.37
Low: 93.43
Volume: 1,438,129
Previous Close on Wednesday, July 9th, 2025

$ 93.55

+0.40 +0.43%

Open: 93.49
High: 93.58
Low: 92.94
Volume: 2,537,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 93.57 94.37 93.43 94.00 1,438,129 +0.45 +0.48
2025-07-09 93.49 93.58 92.94 93.55 2,537,700 +0.40 +0.43
2025-07-08 93.13 93.45 92.96 93.15 1,065,879 +0.14 +0.15
2025-07-07 93.42 93.74 92.49 93.01 1,622,205 -0.71 -0.76
2025-07-03 93.49 93.84 93.36 93.72 888,673 +0.55 +0.59
2025-07-02 92.66 93.18 92.27 93.17 4,395,399 +0.50 +0.54
2025-07-01 91.79 93.12 91.70 92.67 1,821,595 +0.70 +0.76
2025-06-30 91.79 92.06 91.50 91.97 1,448,612 +0.47 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.37
On 2025-07-10		 92.49
On 2025-07-07		 0.83 0.89 93.84
On 2025-07-03		 92.49
On 2025-07-07		 -1.44 93.49
10D 94.37
On 2025-07-10		 90.81
On 2025-06-26		 3.43 3.79 93.84
On 2025-07-03		 92.49
On 2025-07-07		 -1.44 92.81
20D 94.37
On 2025-07-10		 88.83
On 2025-06-23		 3.42 3.78 90.95
On 2025-06-11		 88.83
On 2025-06-23		 -2.33 91.43
WTD 94.37
On 2025-07-10		 92.49
On 2025-07-07		 0.28 0.30 93.74
On 2025-07-07		 92.94
On 2025-07-09		 -0.86 93.43
MTD 94.37
On 2025-07-10		 91.70
On 2025-07-01		 2.03 2.21 93.84
On 2025-07-03		 92.49
On 2025-07-07		 -1.44 93.32
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

94.00 +0.45 +0.48 1,438,129