IWR: iShares Russell Midcap ETF

As of Wednesday, August 12th, 2026

$ 113.87

+0.46 +0.41%

Open: 113.84
High: 114.02
Low: 113.23
Volume: 933,103
Previous Close on Tuesday, August 11th, 2026

$ 113.41

+0.33 +0.29%

Open: 113.01
High: 113.70
Low: 113.00
Volume: 1,015,406

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 113.84 114.02 113.23 113.87 933,103 +0.46 +0.41
2026-08-11 113.01 113.70 113.00 113.41 1,015,406 +0.33 +0.29
2026-08-10 113.03 113.24 112.89 113.08 1,492,072 -0.03 -0.03
2026-08-07 112.60 113.29 112.35 113.11 825,639 +1.34 +1.20
2026-08-06 112.24 112.52 111.64 111.77 1,054,114 -0.54 -0.48
2026-08-05 113.11 113.39 112.25 112.31 898,283 -0.62 -0.55
2026-08-04 111.42 113.08 111.19 112.93 2,946,847 +1.85 +1.67
2026-08-03 109.79 111.11 109.77 111.08 1,603,159 +1.39 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.02
On 2026-08-12		 111.64
On 2026-08-06		 1.56 1.39 113.29
On 2026-08-07		 112.89
On 2026-08-10		 -0.35 113.05
10D 114.02
On 2026-08-12		 108.67
On 2026-07-30		 4.29 3.91 113.39
On 2026-08-05		 111.64
On 2026-08-06		 -1.54 112.13
20D 114.02
On 2026-08-12		 108.55
On 2026-07-23		 4.36 3.98 111.08
On 2026-07-29		 108.67
On 2026-07-30		 -2.17 110.82
WTD 114.02
On 2026-08-12		 112.89
On 2026-08-10		 0.76 0.67 113.24
On 2026-08-10		 113.24
On 2026-08-10		 0.00 113.45
MTD 114.02
On 2026-08-12		 109.77
On 2026-08-03		 4.18 3.81 113.39
On 2026-08-05		 111.64
On 2026-08-06		 -1.54 112.70
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

113.87 +0.46 +0.41 933,103