IWR: iShares Russell Midcap ETF

As of Friday, May 30th, 2025

$ 88.82

-- 0 0%

Open: 88.82
High: 88.82
Low: 88.82
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 88.82

+0.28 +0.32%

Open: 89.08
High: 89.13
Low: 88.10
Volume: 1,572,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 89.08 89.13 88.10 88.82 1,572,593 +0.28 +0.32
2025-05-28 89.28 89.46 88.45 88.54 1,336,031 -0.79 -0.88
2025-05-27 88.94 89.37 88.32 89.33 2,044,428 +1.63 +1.86
2025-05-23 86.98 87.98 86.89 87.70 1,710,476 -0.34 -0.39
2025-05-22 88.05 88.54 87.54 88.04 1,762,990 -0.09 -0.10
2025-05-21 89.63 89.73 88.02 88.13 1,810,922 -2.11 -2.34
2025-05-20 90.36 90.69 89.96 90.24 1,338,072 -0.35 -0.39
2025-05-19 89.63 90.72 89.63 90.59 1,334,231 -0.15 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.46
On 2025-05-28		 86.89
On 2025-05-23		 0.69 0.78 88.54
On 2025-05-22		 86.89
On 2025-05-23		 -1.86 88.49
10D 90.74
On 2025-05-16		 86.89
On 2025-05-23		 -0.54 -0.60 90.74
On 2025-05-16		 86.89
On 2025-05-23		 -4.24 89.19
20D 90.74
On 2025-05-16		 83.94
On 2025-05-01		 4.67 5.55 90.74
On 2025-05-16		 86.89
On 2025-05-23		 -4.24 87.99
WTD 89.46
On 2025-05-28		 88.10
On 2025-05-29		 1.12 1.28 89.46
On 2025-05-28		 88.10
On 2025-05-29		 -1.52 88.90
MTD 90.74
On 2025-05-16		 83.94
On 2025-05-01		 4.67 5.55 90.74
On 2025-05-16		 86.89
On 2025-05-23		 -4.24 87.99
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.57 -0.60 -0.24 1,271,094
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,265,482
PFE

Pfizer Inc.

23.51 +0.06 +0.23 8,399,678
VZ

Verizon Communications Inc.

43.81 +0.48 +1.11 3,274,734
VIX

CBOE Volatility Index

19.44 +0.26 +1.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,152.24 -63.49 -0.15 191,717,949
DJTA

Dow Jones Transportation Average

14,648.56 -96.82 -0.66 45,009,929
SPX

S&P 500 Index

5,890.97 -21.20 -0.36
OEX

S&P 100 Index

2,874.74 -10.86 -0.38
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,268.80 -95.15 -0.45
NYA

NYSE Composite Index

19,717.39 -26.47 -0.13
XAX

NYSE AMEX Composite Index

5,183.22 -28.90 -0.55
RUI

RUSSELL 1000 Index

3,224.08 -11.48 -0.35
RUT

Russell 2000 Index

2,066.54 -8.24 -0.40
RUA

Russell 3000 Index

3,348.35 -11.99 -0.36
VIX

CBOE Volatility Index

19.44 +0.26 +1.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.26 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.00 +0.23 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +0.20 +0.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,833.53 -28.52 -0.29
 
Recent
Ticker Last Chg %Chg Volume
IWR

iShares Russell Midcap ETF

88.82 0.00 0.00