IWR: iShares Russell Midcap ETF

As of Friday, March 31st, 2023

$ 69.92

+1.20 +1.75%

Open: 69.03
High: 69.94
Low: 68.97
Volume: 1,232,985
Previous Close on Thursday, March 30th, 2023

$ 68.72

+0.31 +0.45%

Open: 68.95
High: 69.13
Low: 68.47
Volume: 851,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 69.03 69.94 68.97 69.92 1,232,985 +1.20 +1.75
2023-03-30 68.95 69.13 68.47 68.72 851,313 +0.31 +0.45
2023-03-29 68.05 68.46 67.88 68.41 941,898 +1.04 +1.54
2023-03-28 67.06 67.56 67.03 67.37 1,227,453 +0.15 +0.22
2023-03-27 67.37 67.56 66.86 67.22 1,333,965 +0.54 +0.81
2023-03-24 65.81 66.74 65.37 66.68 1,231,267 +0.41 +0.62
2023-03-23 66.86 67.62 65.79 66.27 1,307,214 -0.47 -0.70
2023-03-22 68.28 68.63 66.74 66.74 1,019,791 -1.63 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.94
On 2023-03-31		 66.86
On 2023-03-27		 3.24 4.86 67.56
On 2023-03-27		 67.56
On 2023-03-27		 0.00 68.33
10D 69.94
On 2023-03-31		 65.37
On 2023-03-24		 3.55 5.35 68.63
On 2023-03-22		 65.37
On 2023-03-24		 -4.75 67.70
20D 73.04
On 2023-03-06		 65.37
On 2023-03-24		 -2.86 -3.93 73.04
On 2023-03-06		 65.37
On 2023-03-24		 -10.50 68.25
WTD 69.94
On 2023-03-31		 66.86
On 2023-03-27		 3.24 4.86 67.56
On 2023-03-27		 67.56
On 2023-03-27		 0.00 68.33
MTD 73.04
On 2023-03-06		 65.37
On 2023-03-24		 -1.29 -1.81 73.04
On 2023-03-06		 65.37
On 2023-03-24		 -10.50 68.72
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index