NSIT: Insight Enterprises Inc.

As of Tuesday, June 9th, 2026

$ 109.80

-0.34 -0.31%

Open: 110.22
High: 112.34
Low: 105.59
Volume: 354,766
Previous Close on Monday, June 8th, 2026

$ 110.14

-0.93 -0.84%

Open: 111.07
High: 113.07
Low: 110.01
Volume: 430,634

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 110.22 112.34 105.59 109.80 354,766 -0.34 -0.31
2026-06-08 111.07 113.07 110.01 110.14 430,634 -0.93 -0.84
2026-06-05 118.83 120.01 110.27 111.07 532,735 -7.76 -6.53
2026-06-04 115.95 120.68 114.43 118.83 789,115 +3.23 +2.79
2026-06-03 117.52 118.47 109.48 115.60 745,642 -4.10 -3.43
2026-06-02 117.59 123.13 115.29 119.70 782,607 +1.93 +1.64
2026-06-01 107.24 118.36 107.05 117.77 671,374 +11.39 +10.71
2026-05-29 103.55 108.32 103.55 106.38 796,694 +3.00 +2.90
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
NSIT

Insight Enterprises Inc.

109.80 -0.34 -0.31 354,766