NSIT: Insight Enterprises Inc.

As of Friday, October 30th, 2026

$ 172.74

-5.83 -3.26%

Open: 178.56
High: 178.56
Low: 164.00
Volume: 488,446
Previous Close on Thursday, October 29th, 2026

$ 178.57

+0.73 +0.41%

Open: 177.62
High: 179.00
Low: 176.75
Volume: 231,485

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 178.56 178.56 164.00 172.74 488,446 -5.83 -3.26
2026-10-29 177.62 179.00 176.75 178.57 231,485 +0.73 +0.41
2026-10-28 178.91 180.00 175.32 177.84 278,991 -0.51 -0.29
2026-10-27 178.72 180.91 176.23 178.35 24,389 -0.37 -0.21
2026-10-26 176.78 182.12 175.71 178.72 458,578 +1.95 +1.10
2026-10-23 172.77 178.23 172.77 176.77 384,125 +5.50 +3.21
2026-10-22 169.70 171.75 163.75 171.27 297,383 +0.08 +0.05
2026-10-21 166.14 171.88 165.16 171.19 22,743 +6.89 +4.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.12
On 2026-10-26		 164.00
On 2026-10-30		 -4.03 -2.28 182.12
On 2026-10-26		 164.00
On 2026-10-30		 -9.95 177.24
10D 182.12
On 2026-10-26		 160.91
On 2026-10-19		 12.27 7.65 182.12
On 2026-10-26		 164.00
On 2026-10-30		 -9.95 173.35
20D 182.12
On 2026-10-26		 155.69
On 2026-10-15		 12.08 7.52 177.34
On 2026-10-13		 155.69
On 2026-10-15		 -12.21 168.24
WTD 182.12
On 2026-10-26		 164.00
On 2026-10-30		 -4.03 -2.28 182.12
On 2026-10-26		 164.00
On 2026-10-30		 -9.95 177.24
MTD 182.12
On 2026-10-26		 155.69
On 2026-10-15		 16.42 10.50 177.34
On 2026-10-13		 155.69
On 2026-10-15		 -12.21 167.58
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
NSIT

Insight Enterprises Inc.

172.74 -5.83 -3.26 488,446