NSIT: Insight Enterprises Inc.

As of Tuesday, June 30th, 2026

$ 121.80

+1.39 +1.15%

Open: 119.04
High: 122.73
Low: 116.46
Volume: 487,187
Previous Close on Monday, June 29th, 2026

$ 120.41

+0.92 +0.77%

Open: 119.42
High: 122.36
Low: 118.53
Volume: 617,223

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 119.04 122.73 116.46 121.80 487,187 +1.39 +1.15
2026-06-29 119.42 122.36 118.53 120.41 617,223 +0.92 +0.77
2026-06-26 112.45 120.44 112.45 119.49 1,297,818 +5.59 +4.91
2026-06-25 114.17 117.44 112.25 113.90 298,804 +0.60 +0.53
2026-06-24 110.26 114.20 110.10 113.30 375,574 +2.77 +2.51
2026-06-23 106.31 111.48 106.21 110.53 439,708 +4.44 +4.19
2026-06-22 107.21 109.67 105.30 106.09 572,597 -2.35 -2.17
2026-06-18 107.10 108.95 102.68 108.44 784,196 +1.48 +1.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.73
On 2026-06-30		 110.10
On 2026-06-24		 11.27 10.20 114.20
On 2026-06-24		 114.20
On 2026-06-24		 0.00 117.78
10D 122.73
On 2026-06-30		 102.68
On 2026-06-18		 10.99 9.92 114.35
On 2026-06-16		 102.68
On 2026-06-18		 -10.21 113.01
20D 123.13
On 2026-06-02		 102.68
On 2026-06-18		 4.03 3.42 123.13
On 2026-06-02		 102.68
On 2026-06-18		 -16.61 112.84
WTD 122.73
On 2026-06-30		 116.46
On 2026-06-30		 2.31 1.93 122.36
On 2026-06-29		 122.36
On 2026-06-29		 0.00 121.11
MTD 123.13
On 2026-06-02		 102.68
On 2026-06-18		 4.03 3.42 123.13
On 2026-06-02		 102.68
On 2026-06-18		 -16.61 112.84
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
NSIT

Insight Enterprises Inc.

121.80 +1.39 +1.15 487,187