NSIT: Insight Enterprises Inc.

As of Friday, September 18th, 2026

$ 154.91

+0.26 +0.17%

Open: 155.22
High: 157.00
Low: 151.82
Volume: 1,091,366
Previous Close on Thursday, September 17th, 2026

$ 154.65

-10.54 -6.38%

Open: 167.08
High: 168.50
Low: 153.79
Volume: 985,719

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 155.22 157.00 151.82 154.91 1,091,366 +0.26 +0.17
2026-09-17 167.08 168.50 153.79 154.65 985,719 -10.54 -6.38
2026-09-16 160.72 167.95 159.54 165.19 405,939 +4.47 +2.78
2026-09-15 160.78 163.99 159.28 160.72 256,303 -1.12 -0.69
2026-09-14 163.20 164.02 158.78 161.84 318,714 -3.53 -2.13
2026-09-11 157.36 165.79 157.36 165.37 257,939 +9.50 +6.09
2026-09-10 156.00 157.73 154.07 155.87 159,448 -0.18 -0.12
2026-09-09 156.77 158.42 155.32 156.05 182,163 -1.29 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.50
On 2026-09-17		 151.82
On 2026-09-18		 -10.46 -6.33 168.50
On 2026-09-17		 151.82
On 2026-09-18		 -9.90 159.46
10D 168.50
On 2026-09-17		 151.82
On 2026-09-18		 -4.24 -2.66 168.50
On 2026-09-17		 151.82
On 2026-09-18		 -9.90 159.29
20D 168.50
On 2026-09-17		 144.67
On 2026-08-24		 8.64 5.91 168.50
On 2026-09-17		 151.82
On 2026-09-18		 -9.90 156.11
WTD 168.50
On 2026-09-17		 151.82
On 2026-09-18		 -10.46 -6.33 168.50
On 2026-09-17		 151.82
On 2026-09-18		 -9.90 159.46
MTD 168.50
On 2026-09-17		 150.01
On 2026-09-02		 -2.11 -1.34 168.50
On 2026-09-17		 151.82
On 2026-09-18		 -9.90 158.32
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
DCOM

Dime Community Bancshares Inc.

40.73 +0.17 +0.42 778,741
HSTM

HealthStream Inc.

29.23 +0.04 +0.14 413,094
BX

The Blackstone Group L.P.

124.96 -0.45 -0.36 5,986,892
NSIT

Insight Enterprises Inc.

154.91 +0.26 +0.17 1,091,366