NSIT: Insight Enterprises Inc.

As of Friday, August 7th, 2026

$ 149.32

+0.15 +0.10%

Open: 149.49
High: 154.57
Low: 148.30
Volume: 547,658
Previous Close on Thursday, August 6th, 2026

$ 149.17

+8.89 +6.33%

Open: 142.20
High: 153.91
Low: 137.43
Volume: 90,579

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 149.49 154.57 148.30 149.32 547,658 +0.15 +0.10
2026-08-06 142.20 153.91 137.43 149.17 90,579 +8.89 +6.33
2026-08-05 136.55 141.91 131.10 140.28 797,943 +3.02 +2.20
2026-08-04 131.76 141.00 131.69 137.26 900,648 +5.59 +4.25
2026-08-03 130.50 135.35 130.50 131.67 73,114 +2.74 +2.13
2026-07-31 128.07 130.66 126.21 128.93 395,472 +1.16 +0.91
2026-07-30 127.49 130.97 125.20 127.77 454,713 +0.35 +0.27
2026-07-29 123.98 130.52 123.98 127.42 535,666 +2.62 +2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 154.57
On 2026-08-07		 130.50
On 2026-08-03		 20.39 15.81 135.35
On 2026-08-03		 135.35
On 2026-08-03		 0.00 141.54
10D 154.57
On 2026-08-07		 119.08
On 2026-07-27		 31.67 26.92 130.97
On 2026-07-30		 126.21
On 2026-07-31		 -3.63 133.95
20D 154.57
On 2026-08-07		 111.47
On 2026-07-20		 29.51 24.63 122.95
On 2026-07-15		 111.47
On 2026-07-20		 -9.34 125.39
WTD 154.57
On 2026-08-07		 130.50
On 2026-08-03		 20.39 15.81 135.35
On 2026-08-03		 135.35
On 2026-08-03		 0.00 141.54
MTD 154.57
On 2026-08-07		 130.50
On 2026-08-03		 20.39 15.81 135.35
On 2026-08-03		 135.35
On 2026-08-03		 0.00 141.54
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
NSIT

Insight Enterprises Inc.

149.32 +0.15 +0.10 547,658