NSIT: Insight Enterprises Inc.

As of Monday, July 20th, 2026

$ 114.19

-1.14 -0.98%

Open: 115.11
High: 115.58
Low: 111.47
Volume: 606,509
Previous Close on Friday, July 17th, 2026

$ 115.33

-0.35 -0.30%

Open: 112.81
High: 116.84
Low: 112.49
Volume: 426,469

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 115.11 115.58 111.47 114.19 606,509 -1.14 -0.98
2026-07-17 112.81 116.84 112.49 115.33 426,469 -0.35 -0.30
2026-07-16 114.35 117.62 114.25 115.67 458,636 +1.02 +0.89
2026-07-15 121.34 122.95 112.94 114.65 288,945 -5.12 -4.27
2026-07-14 121.02 121.75 118.72 119.77 342,499 -1.58 -1.30
2026-07-13 120.33 122.22 119.58 121.35 197,995 +1.54 +1.29
2026-07-10 118.43 121.00 118.26 119.81 183,919 +1.74 +1.47
2026-07-09 112.53 118.82 110.93 118.07 349,437 +5.54 +4.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
NSIT

Insight Enterprises Inc.

114.19 -1.14 -0.98 606,509