NSIT: Insight Enterprises Inc.

As of Friday, August 28th, 2026

$ 155.65

-0.61 -0.39%

Open: 157.40
High: 158.57
Low: 154.99
Volume: 217,043
Previous Close on Thursday, August 27th, 2026

$ 156.26

+4.43 +2.92%

Open: 152.29
High: 156.86
Low: 152.29
Volume: 261,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-28 157.40 158.57 154.99 155.65 217,043 -0.61 -0.39
2026-08-27 152.29 156.86 152.29 156.26 261,693 +4.43 +2.92
2026-08-26 150.99 152.25 149.21 151.83 158,572 +1.20 +0.80
2026-08-25 146.19 151.46 145.30 150.63 296,541 +5.34 +3.68
2026-08-24 146.41 148.41 144.67 145.29 241,693 -2.10 -1.42
2026-08-21 147.22 149.14 145.50 147.39 170,574 +1.12 +0.76
2026-08-20 145.94 150.79 142.72 146.27 249,097 -0.99 -0.67
2026-08-19 150.49 150.49 146.75 147.26 195,825 -1.98 -1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 158.57
On 2026-08-28		 144.67
On 2026-08-24		 8.27 5.61 148.41
On 2026-08-24		 148.41
On 2026-08-24		 0.00 151.93
10D 158.57
On 2026-08-28		 142.72
On 2026-08-20		 1.40 0.91 153.36
On 2026-08-17		 142.72
On 2026-08-20		 -6.94 149.91
20D 158.57
On 2026-08-28		 130.50
On 2026-08-03		 26.72 20.72 157.35
On 2026-08-14		 142.72
On 2026-08-20		 -9.30 148.90
WTD 158.57
On 2026-08-28		 144.67
On 2026-08-24		 8.27 5.61 148.41
On 2026-08-24		 148.41
On 2026-08-24		 0.00 151.93
MTD 158.57
On 2026-08-28		 130.50
On 2026-08-03		 26.72 20.72 157.35
On 2026-08-14		 142.72
On 2026-08-20		 -9.30 148.90
As of Friday, August 28th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.58 -0.15 -0.04 2,534,667
KO

The Coca-Cola Company

89.66 +0.60 +0.67 9,880,573
PFE

Pfizer Inc.

27.96 -0.06 -0.21 27,165,727
VZ

Verizon Communications Inc.

50.10 +0.67 +1.36 15,789,641
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,559.99 -9.45 -0.02 507,511,504
DJTA

Dow Jones Transportation Average

21,378.75 -61.52 -0.29 40,025,430
SPX

S&P 500 Index

7,711.76 -19.23 -0.25
OEX

S&P 100 Index

3,812.21 +0.47 +0.01
NDX

NASDAQ 100 Index

29,433.43 -208.13 -0.70
NYA

NYSE Composite Index

24,585.18 -63.85 -0.26
XAX

NYSE AMEX Composite Index

8,798.40 -144.61 -1.62
RUI

RUSSELL 1000 Index

4,201.01 -13.61 -0.32
RUT

Russell 2000 Index

2,972.37 -41.97 -1.39
RUA

Russell 3000 Index

4,383.34 -16.18 -0.37
VIX

CBOE Volatility Index

14.43 -0.08 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.08 -0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.30 -0.06 -0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.48 -0.08 -0.46
 
Recent
Ticker Last Chg %Chg Volume
NSIT

Insight Enterprises Inc.

155.65 -0.61 -0.39 217,043