NSIT: Insight Enterprises Inc.

As of Friday, October 9th, 2026

$ 163.61

+2.24 +1.39%

Open: 161.98
High: 164.28
Low: 161.00
Volume: 238,842
Previous Close on Thursday, October 8th, 2026

$ 161.37

+1.24 +0.77%

Open: 158.76
High: 162.53
Low: 158.02
Volume: 27,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 161.98 164.28 161.00 163.61 238,842 +2.24 +1.39
2026-10-08 158.76 162.53 158.02 161.37 27,515 +1.24 +0.77
2026-10-07 158.08 161.86 158.08 160.13 285,014 +0.64 +0.40
2026-10-06 159.39 161.05 159.09 159.49 214,363 +0.10 +0.06
2026-10-05 160.00 162.53 158.57 159.39 351,954 -1.27 -0.79
2026-10-02 163.99 164.73 160.18 160.66 261,286 -0.67 -0.42
2026-10-01 158.50 163.02 155.95 161.33 383,942 +5.01 +3.20
2026-09-30 155.17 158.58 153.62 156.32 232,987 +0.68 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 164.28
On 2026-10-09		 158.02
On 2026-10-08		 2.95 1.83 162.53
On 2026-10-05		 158.02
On 2026-10-08		 -2.77 160.80
10D 164.73
On 2026-10-02		 153.62
On 2026-09-30		 4.58 2.88 164.73
On 2026-10-02		 158.02
On 2026-10-08		 -4.07 159.39
20D 168.50
On 2026-09-17		 151.82
On 2026-09-18		 -1.77 -1.07 168.50
On 2026-09-17		 151.82
On 2026-09-18		 -9.90 159.06
WTD 164.28
On 2026-10-09		 158.02
On 2026-10-08		 2.95 1.83 162.53
On 2026-10-05		 158.02
On 2026-10-08		 -2.77 160.80
MTD 164.73
On 2026-10-02		 155.95
On 2026-10-01		 7.29 4.66 164.73
On 2026-10-02		 158.02
On 2026-10-08		 -4.07 160.85
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
NSIT

Insight Enterprises Inc.

163.61 +2.24 +1.39 238,842