LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, January 16th, 2026

$ 110.57

-0.32 -0.29%

Open: 110.82
High: 110.87
Low: 110.55
Volume: 38,362,364
Previous Close on Thursday, January 15th, 2026

$ 110.89

-0.14 -0.13%

Open: 111.18
High: 111.20
Low: 110.84
Volume: 32,134,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 110.82 110.87 110.55 110.57 38,362,364 -0.32 -0.29
2026-01-15 111.18 111.20 110.84 110.89 32,134,126 -0.14 -0.13
2026-01-14 110.80 111.04 110.77 111.03 27,251,775 +0.28 +0.25
2026-01-13 110.71 110.79 110.53 110.75 30,944,571 +0.24 +0.22
2026-01-12 110.37 110.65 110.32 110.51 28,990,057 -0.13 -0.12
2026-01-09 110.32 110.68 110.22 110.64 27,957,984 +0.40 +0.36
2026-01-08 110.20 110.39 110.19 110.24 25,960,791 -0.31 -0.28
2026-01-07 110.75 110.80 110.53 110.55 27,007,952 +0.08 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.20
On 2026-01-15		 110.32
On 2026-01-12		 -0.07 -0.06 111.20
On 2026-01-15		 110.55
On 2026-01-16		 -0.58 110.75
10D 111.20
On 2026-01-15		 110.13
On 2026-01-06		 0.41 0.37 111.20
On 2026-01-15		 110.55
On 2026-01-16		 -0.58 110.61
20D 111.20
On 2026-01-15		 109.85
On 2025-12-23		 0.14 0.13 110.94
On 2025-12-18		 109.85
On 2025-12-23		 -0.98 110.53
WTD 111.20
On 2026-01-15		 110.32
On 2026-01-12		 -0.07 -0.06 111.20
On 2026-01-15		 110.55
On 2026-01-16		 -0.58 110.75
MTD 111.20
On 2026-01-15		 110.04
On 2026-01-02		 0.38 0.34 111.20
On 2026-01-15		 110.55
On 2026-01-16		 -0.58 110.57
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,952
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,399
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,437
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

110.57 -0.32 -0.29 38,362,364