LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, November 14th, 2025

$ 110.25

-0.30 -0.27%

Open: 110.64
High: 110.73
Low: 110.24
Volume: 31,437,512
Previous Close on Thursday, November 13th, 2025

$ 110.55

-0.55 -0.50%

Open: 110.79
High: 110.91
Low: 110.55
Volume: 34,125,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 110.64 110.73 110.24 110.25 31,437,512 -0.30 -0.27
2025-11-13 110.79 110.91 110.55 110.55 34,125,843 -0.55 -0.50
2025-11-12 111.14 111.19 111.00 111.10 38,231,835 -0.11 -0.10
2025-11-11 111.05 111.29 110.98 111.21 11,188,179 +0.44 +0.40
2025-11-10 110.77 110.90 110.71 110.77 44,880,364 +0.06 +0.05
2025-11-07 110.65 110.84 110.59 110.71 42,671,620 -0.22 -0.20
2025-11-06 110.80 110.93 110.73 110.93 37,737,867 +0.58 +0.53
2025-11-05 110.65 110.72 110.33 110.35 43,256,068 -0.33 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.29
On 2025-11-11		 110.24
On 2025-11-14		 -0.46 -0.42 111.29
On 2025-11-11		 110.24
On 2025-11-14		 -0.94 110.78
10D 111.29
On 2025-11-11		 110.24
On 2025-11-14		 -0.98 -0.88 111.29
On 2025-11-11		 110.24
On 2025-11-14		 -0.94 110.71
20D 112.93
On 2025-10-27		 110.24
On 2025-11-14		 -1.95 -1.74 112.93
On 2025-10-27		 110.24
On 2025-11-14		 -2.38 111.56
WTD 111.29
On 2025-11-11		 110.24
On 2025-11-14		 -0.46 -0.42 111.29
On 2025-11-11		 110.24
On 2025-11-14		 -0.94 110.78
MTD 111.29
On 2025-11-11		 110.24
On 2025-11-14		 -0.98 -0.88 111.29
On 2025-11-11		 110.24
On 2025-11-14		 -0.94 110.71
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,802,784
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,378
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,467
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,210
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

110.25 -0.30 -0.27 31,437,512