LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Wednesday, February 11th, 2026

$ 110.82

-- 0 0%

Open: 110.82
High: 110.82
Low: 110.82
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 110.82

+0.26 +0.24%

Open: 110.90
High: 111.04
Low: 110.77
Volume: 33,801,123

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 110.90 111.04 110.77 110.82 33,801,123 +0.26 +0.24
2026-02-09 110.37 110.61 110.29 110.56 27,356,679 0.00 0.00
2026-02-06 110.47 110.60 110.31 110.56 29,021,745 +0.06 +0.05
2026-02-05 110.19 110.54 110.12 110.50 23,921,709 +0.53 +0.48
2026-02-04 109.97 110.05 109.83 109.97 31,340,049 -0.14 -0.13
2026-02-03 110.04 110.14 109.90 110.11 32,615,401 +0.05 +0.05
2026-02-02 110.15 110.32 110.03 110.06 35,480,230 -0.51 -0.46
2026-01-30 110.60 110.74 110.52 110.57 39,631,412 -0.11 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.04
On 2026-02-10		 109.83
On 2026-02-04		 0.71 0.64 110.05
On 2026-02-04		 110.05
On 2026-02-04		 0.00 110.48
10D 111.04
On 2026-02-10		 109.83
On 2026-02-04		 0.01 0.01 110.74
On 2026-01-28		 109.83
On 2026-02-04		 -0.83 110.45
20D 111.20
On 2026-01-15		 109.81
On 2026-01-20		 0.31 0.28 111.20
On 2026-01-15		 109.81
On 2026-01-20		 -1.25 110.58
WTD 111.04
On 2026-02-10		 110.29
On 2026-02-09		 0.26 0.24 110.61
On 2026-02-09		 110.61
On 2026-02-09		 0.00 110.69
MTD 111.04
On 2026-02-10		 109.83
On 2026-02-04		 0.25 0.23 110.32
On 2026-02-02		 109.83
On 2026-02-04		 -0.45 110.37
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 346
KO

The Coca-Cola Company

76.81 0.00 0.00 2,453
PFE

Pfizer Inc.

27.61 0.00 0.00 13,056
VZ

Verizon Communications Inc.

47.39 0.00 0.00 995
VIX

CBOE Volatility Index

18.17 +0.41 +2.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.17 +0.41 +2.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

110.82 0.00 0.00