LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Monday, March 18th, 2024

$ 107.63

-0.18 -0.17%

Open: 107.87
High: 107.92
Low: 107.61
Volume: 18,279,948
Previous Close on Friday, March 15th, 2024

$ 107.81

+0.03 +0.03%

Open: 107.83
High: 107.96
Low: 107.63
Volume: 34,525,581
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 107.87 107.92 107.61 107.63 18,279,948 -0.18 -0.17
2024-03-15 107.83 107.96 107.63 107.81 34,525,581 +0.03 +0.03
2024-03-14 108.25 108.25 107.70 107.78 47,838,463 -0.80 -0.74
2024-03-13 108.72 108.94 108.54 108.58 30,789,913 -0.11 -0.10
2024-03-12 108.87 108.96 108.59 108.69 31,137,318 -0.35 -0.32
2024-03-11 109.04 109.29 108.87 109.04 25,360,158 +0.02 +0.02
2024-03-08 109.09 109.30 108.92 109.02 28,730,777 +0.15 +0.14
2024-03-07 108.99 109.03 108.60 108.87 22,875,127 +0.27 +0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.96
On 2024-03-12
107.61
On 2024-03-18
-1.41 -1.29 108.96
On 2024-03-12
107.61
On 2024-03-18
-1.24 108.10
10D 109.30
On 2024-03-08
107.61
On 2024-03-18
-0.09 -0.08 109.30
On 2024-03-08
107.61
On 2024-03-18
-1.55 108.43
20D 109.30
On 2024-03-08
106.75
On 2024-03-01
0.15 0.14 109.30
On 2024-03-08
107.61
On 2024-03-18
-1.55 108.08
WTD 107.92
On 2024-03-18
107.61
On 2024-03-18
-0.18 -0.17 -- -- -- 107.63
MTD 109.30
On 2024-03-08
106.75
On 2024-03-01
-0.03 -0.03 109.30
On 2024-03-08
107.61
On 2024-03-18
-1.55 108.33
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.63 -0.18 -0.17 18,279,948