LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF
$ 112.89 |
|
+0.31 +0.28% |
Open: | 112.63 |
High: | 112.91 |
Low: | 112.51 |
Volume: | 30,488,487 |
$ 112.58
+0.25 +0.22%
Open: | 112.31 |
High: | 112.69 |
Low: | 112.18 |
Volume: | 35,070,987 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 112.63 | 112.91 | 112.51 | 112.89 | 30,488,487 | +0.31 | +0.28 |
2024-09-09 | 112.31 | 112.69 | 112.18 | 112.58 | 35,070,987 | +0.25 | +0.22 |
2024-09-06 | 112.40 | 113.06 | 112.13 | 112.33 | 41,865,319 | -0.05 | -0.04 |
2024-09-05 | 112.16 | 112.41 | 111.74 | 112.38 | 34,525,760 | +0.55 | +0.49 |
2024-09-04 | 111.21 | 111.87 | 111.19 | 111.83 | 31,810,534 | +0.69 | +0.62 |
2024-09-03 | 111.29 | 111.52 | 110.97 | 111.14 | 27,660,059 | -0.07 | -0.06 |
2024-08-30 | 111.66 | 111.81 | 111.17 | 111.21 | 24,762,509 | -0.32 | -0.29 |
2024-08-29 | 111.49 | 111.64 | 111.34 | 111.53 | 19,470,415 | -0.18 | -0.16 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 113.06 On 2024-09-06 |
111.19 On 2024-09-04 |
1.75 | 1.57 | 113.06 On 2024-09-06 |
112.18 On 2024-09-09 |
-0.77 | 112.40 |
10D | 113.06 On 2024-09-06 |
110.97 On 2024-09-03 |
0.86 | 0.77 | 111.99 On 2024-08-27 |
110.97 On 2024-09-03 |
-0.92 | 111.95 |
20D | 113.06 On 2024-09-06 |
110.30 On 2024-08-13 |
2.95 | 2.68 | 112.40 On 2024-08-26 |
110.97 On 2024-09-03 |
-1.28 | 111.72 |
WTD | 112.91 On 2024-09-10 |
112.18 On 2024-09-09 |
0.56 | 0.50 | 112.69 On 2024-09-09 |
112.69 On 2024-09-09 |
0.00 | 112.74 |
MTD | 113.06 On 2024-09-06 |
110.97 On 2024-09-03 |
1.68 | 1.51 | 113.06 On 2024-09-06 |
112.18 On 2024-09-09 |
-0.77 | 112.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
112.89 | +0.31 | +0.28 | 30,488,487 |