LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, January 17th, 2025

$ 106.78

+0.09 +0.08%

Open: 106.98
High: 107.01
Low: 106.71
Volume: 18,099,943
Previous Close on Thursday, January 16th, 2025

$ 106.69

+0.21 +0.20%

Open: 106.43
High: 106.91
Low: 106.21
Volume: 24,555,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 106.98 107.01 106.71 106.78 18,099,940 +0.09 +0.08
2025-01-16 106.43 106.91 106.21 106.69 24,555,337 +0.21 +0.20
2025-01-15 106.42 106.64 106.22 106.48 32,085,775 +1.26 +1.20
2025-01-14 105.20 105.28 104.94 105.22 27,584,738 +0.12 +0.11
2025-01-13 105.35 105.37 105.03 105.10 18,709,246 -0.30 -0.28
2025-01-10 105.35 105.74 105.22 105.40 24,520,765 -0.61 -0.58
2025-01-08 105.71 106.11 105.63 106.01 30,143,767 +0.17 +0.16
2025-01-07 106.19 106.31 105.67 105.84 25,056,453 -0.49 -0.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.01
On 2025-01-17		 104.94
On 2025-01-14		 1.38 1.31 105.37
On 2025-01-13		 104.94
On 2025-01-14		 -0.41 106.05
10D 107.06
On 2025-01-03		 104.94
On 2025-01-14		 -0.07 -0.07 107.06
On 2025-01-03		 104.94
On 2025-01-14		 -1.98 106.05
20D 108.59
On 2024-12-18		 104.94
On 2025-01-14		 -2.09 -1.92 108.59
On 2024-12-18		 104.94
On 2025-01-14		 -3.36 106.47
WTD 107.01
On 2025-01-17		 104.94
On 2025-01-14		 1.38 1.31 105.37
On 2025-01-13		 104.94
On 2025-01-14		 -0.41 106.05
MTD 107.31
On 2025-01-02		 104.94
On 2025-01-14		 -0.06 -0.06 107.31
On 2025-01-02		 104.94
On 2025-01-14		 -2.21 106.12
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

106.78 +0.09 +0.08 18,099,943