LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, June 5th, 2026

$ 108.17

-0.68 -0.62%

Open: 108.41
High: 108.47
Low: 108.14
Volume: 30,790,173
Previous Close on Thursday, June 4th, 2026

$ 108.85

+0.23 +0.21%

Open: 108.88
High: 108.97
Low: 108.80
Volume: 17,881,592

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 108.41 108.47 108.14 108.17 30,790,173 -0.68 -0.62
2026-06-04 108.88 108.97 108.80 108.85 17,881,592 +0.23 +0.21
2026-06-03 108.59 108.70 108.47 108.62 23,055,484 -0.30 -0.28
2026-06-02 109.06 109.14 108.89 108.92 14,394,784 -0.01 -0.01
2026-06-01 108.56 108.96 108.43 108.93 19,297,471 -0.43 -0.39
2026-05-29 109.39 109.60 109.29 109.36 26,551,162 +0.10 +0.09
2026-05-28 108.99 109.41 108.87 109.26 24,175,828 +0.33 +0.30
2026-05-27 108.91 109.07 108.82 108.93 16,208,376 +0.15 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.14
On 2026-06-02		 108.14
On 2026-06-05		 -1.19 -1.09 109.14
On 2026-06-02		 108.14
On 2026-06-05		 -0.92 108.70
10D 109.60
On 2026-05-29		 108.10
On 2026-05-22		 0.00 0.00 109.60
On 2026-05-29		 108.14
On 2026-06-05		 -1.33 108.82
20D 109.60
On 2026-05-29		 106.93
On 2026-05-19		 -0.57 -0.52 109.29
On 2026-05-08		 106.93
On 2026-05-19		 -2.16 108.54
WTD 109.14
On 2026-06-02		 108.14
On 2026-06-05		 -1.19 -1.09 109.14
On 2026-06-02		 108.14
On 2026-06-05		 -0.92 108.70
MTD 109.14
On 2026-06-02		 108.14
On 2026-06-05		 -1.19 -1.09 109.14
On 2026-06-02		 108.14
On 2026-06-05		 -0.92 108.70
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
PGR

Progressive Corp

204.02 +8.64 +4.42 2,743,044
IBKR

Interactive Brokers Group Inc.

84.40 -2.66 -3.06 4,274,174
XLK

Technology Select Sector SPDR Fund

180.30 -12.87 -6.66 26,745,014
GNTX

Gentex Corporation

24.63 -0.42 -1.68 2,256,632
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.17 -0.68 -0.62 30,790,173