LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF
$ 106.65 |
|
-0.54 -0.50% |
|
| Open: | 107.35 |
| High: | 107.43 |
| Low: | 106.65 |
| Volume: | 25,149,673 |
$ 107.19
+0.22 +0.21%
| Open: | 107.19 |
| High: | 107.30 |
| Low: | 107.00 |
| Volume: | 19,890,456 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 107.35 | 107.43 | 106.65 | 106.65 | 25,149,659 | -0.54 | -0.50 |
| 2025-05-07 | 107.19 | 107.30 | 107.00 | 107.19 | 19,890,456 | +0.22 | +0.21 |
| 2025-05-06 | 106.46 | 106.98 | 106.37 | 106.97 | 29,906,473 | +0.21 | +0.20 |
| 2025-05-05 | 106.64 | 106.81 | 106.30 | 106.76 | 20,005,776 | -0.15 | -0.14 |
| 2025-05-02 | 106.84 | 107.04 | 106.70 | 106.91 | 20,302,109 | -0.26 | -0.24 |
| 2025-05-01 | 107.76 | 107.76 | 107.09 | 107.17 | 28,556,348 | -0.81 | -0.75 |
| 2025-04-30 | 108.13 | 108.29 | 107.81 | 107.98 | 34,732,213 | -0.51 | -0.47 |
| 2025-04-29 | 108.06 | 108.50 | 108.05 | 108.49 | 19,346,189 | +0.25 | +0.23 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.43 On 2025-05-08 |
106.30 On 2025-05-05 |
-0.52 | -0.49 | 107.04 On 2025-05-02 |
106.30 On 2025-05-05 |
-0.69 | 106.90 |
| 10D | 108.50 On 2025-04-29 |
106.30 On 2025-05-05 |
-0.77 | -0.72 | 108.50 On 2025-04-29 |
106.30 On 2025-05-05 |
-2.03 | 107.44 |
| 20D | 108.50 On 2025-04-29 |
103.45 On 2025-04-11 |
-0.42 | -0.39 | 106.35 On 2025-04-10 |
103.45 On 2025-04-11 |
-2.73 | 106.80 |
| WTD | 107.43 On 2025-05-08 |
106.30 On 2025-05-05 |
-0.26 | -0.24 | 106.81 On 2025-05-05 |
106.81 On 2025-05-05 |
0.00 | 106.89 |
| MTD | 107.76 On 2025-05-01 |
106.30 On 2025-05-05 |
-1.33 | -1.23 | 107.76 On 2025-05-01 |
106.30 On 2025-05-05 |
-1.35 | 106.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |