LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, February 27th, 2026

$ 111.68

-0.04 -0.04%

Open: 111.70
High: 111.93
Low: 111.66
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 111.72

+0.07 +0.06%

Open: 111.64
High: 111.74
Low: 111.54
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 111.70 111.93 111.66 111.68 0 -0.04 -0.04
2026-02-26 111.64 111.74 111.54 111.72 0 +0.07 +0.06
2026-02-25 111.60 111.77 111.57 111.65 0 -0.03 -0.03
2026-02-24 111.63 111.74 111.47 111.68 0 -0.03 -0.03
2026-02-23 111.62 111.83 111.58 111.71 0 +0.12 +0.11
2026-02-20 111.62 111.69 111.40 111.59 44,837,427 -0.09 -0.08
2026-02-19 111.41 111.68 111.40 111.68 27,894,395 +0.09 +0.08
2026-02-18 111.57 111.73 111.51 111.59 39,184,799 -0.11 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.93
On 2026-02-27		 111.47
On 2026-02-24		 0.09 0.08 111.83
On 2026-02-23		 111.47
On 2026-02-24		 -0.32 111.69
10D 111.93
On 2026-02-27		 111.40
On 2026-02-20		 0.46 0.41 111.83
On 2026-02-23		 111.47
On 2026-02-24		 -0.32 111.66
20D 111.93
On 2026-02-27		 109.83
On 2026-02-04		 1.00 0.90 110.74
On 2026-01-30		 109.83
On 2026-02-04		 -0.82 111.08
WTD 111.93
On 2026-02-27		 111.47
On 2026-02-24		 0.09 0.08 111.83
On 2026-02-23		 111.47
On 2026-02-24		 -0.32 111.69
MTD 111.93
On 2026-02-27		 109.83
On 2026-02-04		 1.11 1.00 110.32
On 2026-02-02		 109.83
On 2026-02-04		 -0.45 111.11
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

111.68 -0.04 -0.04