LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, December 26th, 2025

$ 110.64

-0.01 -0.01%

Open: 110.75
High: 110.80
Low: 110.47
Volume: 10,589,269
Previous Close on Wednesday, December 24th, 2025

$ 110.65

+0.43 +0.39%

Open: 110.43
High: 110.65
Low: 110.34
Volume: 6,400,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 110.75 110.80 110.47 110.64 10,589,269 -0.01 -0.01
2025-12-24 110.43 110.65 110.34 110.65 6,400,622 +0.43 +0.39
2025-12-23 109.91 110.27 109.85 110.22 16,137,308 +0.11 +0.10
2025-12-22 110.18 110.21 110.01 110.11 17,116,503 -0.02 -0.02
2025-12-19 110.28 110.34 110.10 110.13 28,172,445 -0.72 -0.65
2025-12-18 110.85 110.94 110.64 110.85 31,800,642 +0.42 +0.38
2025-12-17 110.43 110.58 110.35 110.43 22,268,543 -0.12 -0.11
2025-12-16 110.18 110.59 110.12 110.55 31,522,270 +0.25 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.80
On 2025-12-26		 109.85
On 2025-12-23		 -0.21 -0.19 110.34
On 2025-12-19		 109.85
On 2025-12-23		 -0.44 110.35
10D 110.94
On 2025-12-18		 109.85
On 2025-12-23		 -0.20 -0.18 110.94
On 2025-12-18		 109.85
On 2025-12-23		 -0.98 110.41
20D 112.02
On 2025-11-28		 109.85
On 2025-12-23		 -1.41 -1.26 112.02
On 2025-11-28		 109.85
On 2025-12-23		 -1.94 110.68
WTD 110.80
On 2025-12-26		 109.85
On 2025-12-23		 0.51 0.46 110.21
On 2025-12-22		 110.21
On 2025-12-22		 0.00 110.41
MTD 111.31
On 2025-12-11		 109.85
On 2025-12-23		 -1.22 -1.09 111.31
On 2025-12-11		 109.85
On 2025-12-23		 -1.31 110.62
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

110.64 -0.01 -0.01 10,589,269