LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Thursday, June 25th, 2026

$ 109.50

+0.09 +0.08%

Open: 109.58
High: 109.71
Low: 109.42
Volume: 33,772,518
Previous Close on Wednesday, June 24th, 2026

$ 109.41

+0.50 +0.46%

Open: 109.39
High: 109.61
Low: 109.31
Volume: 31,709,969

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 109.58 109.71 109.42 109.50 33,772,518 +0.09 +0.08
2026-06-24 109.39 109.61 109.31 109.41 31,709,969 +0.50 +0.46
2026-06-23 108.78 109.12 108.72 108.91 27,509,226 +0.13 +0.12
2026-06-22 108.73 108.81 108.59 108.78 22,488,010 -0.29 -0.27
2026-06-18 109.44 109.46 109.03 109.07 41,677,753 +0.30 +0.28
2026-06-17 109.08 109.31 108.71 108.77 31,078,806 -0.35 -0.32
2026-06-16 109.11 109.33 109.05 109.12 24,297,029 +0.13 +0.12
2026-06-15 109.28 109.34 108.98 108.99 27,012,524 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.71
On 2026-06-25		 108.59
On 2026-06-22		 0.73 0.67 109.46
On 2026-06-18		 108.59
On 2026-06-22		 -0.79 109.13
10D 109.71
On 2026-06-25		 108.25
On 2026-06-11		 1.34 1.24 109.46
On 2026-06-18		 108.59
On 2026-06-22		 -0.79 109.06
20D 109.71
On 2026-06-25		 108.03
On 2026-06-08		 0.57 0.52 109.60
On 2026-05-29		 108.03
On 2026-06-08		 -1.43 108.87
WTD 109.71
On 2026-06-25		 108.59
On 2026-06-22		 0.43 0.39 108.81
On 2026-06-22		 108.81
On 2026-06-22		 0.00 109.15
MTD 109.71
On 2026-06-25		 108.03
On 2026-06-08		 0.14 0.13 109.14
On 2026-06-02		 108.03
On 2026-06-08		 -1.02 108.82
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SKYY

First Trust ISE Cloud Computing Index Fund

126.52 -2.56 -1.98 196,582
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.50 +0.09 +0.08 33,772,518