LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, May 1st, 2026

$ 108.60

-0.25 -0.23%

Open: 108.55
High: 109.01
Low: 108.46
Volume: 32,643,421
Previous Close on Thursday, April 30th, 2026

$ 108.85

+0.12 +0.11%

Open: 108.89
High: 109.07
Low: 108.74
Volume: 45,530,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 108.55 109.01 108.46 108.60 32,643,421 -0.25 -0.23
2026-04-30 108.89 109.07 108.74 108.85 45,530,385 +0.12 +0.11
2026-04-29 109.04 109.04 108.57 108.73 21,894,680 -0.60 -0.54
2026-04-28 109.07 109.34 108.95 109.33 25,603,445 +0.04 +0.03
2026-04-27 109.52 109.59 109.20 109.29 20,980,472 -0.31 -0.28
2026-04-24 109.50 109.73 109.32 109.60 23,206,573 +0.08 +0.07
2026-04-23 109.80 109.95 109.26 109.52 25,644,622 -0.30 -0.27
2026-04-22 109.96 110.11 109.78 109.82 17,645,706 +0.21 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.59
On 2026-04-27		 108.46
On 2026-05-01		 -1.00 -0.91 109.59
On 2026-04-27		 108.46
On 2026-05-01		 -1.03 108.96
10D 110.12
On 2026-04-20		 108.46
On 2026-05-01		 -1.44 -1.31 110.12
On 2026-04-20		 108.46
On 2026-05-01		 -1.51 109.34
20D 110.29
On 2026-04-17		 108.27
On 2026-04-07		 -0.52 -0.48 110.29
On 2026-04-17		 108.46
On 2026-05-01		 -1.66 109.43
WTD 109.59
On 2026-04-27		 108.46
On 2026-05-01		 -1.00 -0.91 109.59
On 2026-04-27		 108.46
On 2026-05-01		 -1.03 108.96
MTD 109.01
On 2026-05-01		 108.46
On 2026-05-01		 -0.25 -0.23 -- -- -- 108.60
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.60 -0.25 -0.23 32,643,421