LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Thursday, August 27th, 2026

$ 106.73

-0.05 -0.05%

Open: 106.78
High: 106.86
Low: 106.63
Volume: 21,807,117
Previous Close on Wednesday, August 26th, 2026

$ 106.78

-0.08 -0.07%

Open: 106.70
High: 106.80
Low: 106.59
Volume: 18,993,478

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 106.78 106.86 106.63 106.73 21,807,117 -0.05 -0.05
2026-08-26 106.70 106.80 106.59 106.78 18,993,478 -0.08 -0.07
2026-08-25 106.61 106.89 106.51 106.86 31,117,563 +0.68 +0.64
2026-08-24 106.12 106.33 106.10 106.18 22,389,895 +0.26 +0.25
2026-08-21 105.97 106.02 105.82 105.92 24,549,305 -0.14 -0.13
2026-08-20 106.03 106.30 105.96 106.06 26,519,239 -0.51 -0.48
2026-08-19 106.54 106.63 106.29 106.57 37,259,612 +0.73 +0.69
2026-08-18 105.49 105.91 105.42 105.84 33,579,369 +0.14 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.89
On 2026-08-25		 105.82
On 2026-08-21		 0.67 0.63 106.89
On 2026-08-25		 106.59
On 2026-08-26		 -0.28 106.49
10D 106.89
On 2026-08-25		 105.42
On 2026-08-18		 0.18 0.17 106.44
On 2026-08-14		 105.42
On 2026-08-18		 -0.96 106.28
20D 106.94
On 2026-08-05		 105.42
On 2026-08-18		 0.32 0.30 106.94
On 2026-08-05		 105.42
On 2026-08-18		 -1.42 106.31
WTD 106.89
On 2026-08-25		 106.10
On 2026-08-24		 0.81 0.76 106.89
On 2026-08-25		 106.59
On 2026-08-26		 -0.28 106.64
MTD 106.94
On 2026-08-05		 105.42
On 2026-08-18		 0.48 0.45 106.94
On 2026-08-05		 105.42
On 2026-08-18		 -1.42 106.31
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

106.73 -0.05 -0.05 21,807,117