LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Thursday, July 3rd, 2025

$ 109.06

-0.26 -0.24%

Open: 109.15
High: 109.28
Low: 108.98
Volume: 17,340,110
Previous Close on Wednesday, July 2nd, 2025

$ 109.32

-0.02 -0.02%

Open: 108.98
High: 109.32
Low: 108.90
Volume: 24,275,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 109.15 109.28 108.98 109.06 17,340,110 -0.26 -0.24
2025-07-02 108.98 109.32 108.90 109.32 24,275,262 -0.02 -0.02
2025-07-01 109.26 109.41 109.03 109.34 28,691,294 -0.27 -0.25
2025-06-30 109.37 109.72 109.24 109.61 40,565,590 +0.60 +0.55
2025-06-27 109.00 109.40 108.88 109.01 24,704,784 -0.18 -0.16
2025-06-26 108.91 109.20 108.69 109.19 31,025,962 +0.40 +0.37
2025-06-25 108.71 108.85 108.53 108.79 30,570,191 -0.13 -0.12
2025-06-24 108.28 109.02 108.27 108.92 36,685,298 +0.51 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.72
On 2025-06-30		 108.88
On 2025-06-27		 -0.13 -0.12 109.72
On 2025-06-30		 108.90
On 2025-07-02		 -0.75 109.27
10D 109.72
On 2025-06-30		 107.72
On 2025-06-20		 1.01 0.93 109.72
On 2025-06-30		 108.90
On 2025-07-02		 -0.75 108.98
20D 109.72
On 2025-06-30		 106.91
On 2025-06-06		 1.16 1.08 107.99
On 2025-06-05		 106.91
On 2025-06-06		 -1.00 108.34
WTD 109.72
On 2025-06-30		 108.90
On 2025-07-02		 0.05 0.05 109.72
On 2025-06-30		 108.90
On 2025-07-02		 -0.75 109.33
MTD 109.41
On 2025-07-01		 108.90
On 2025-07-02		 -0.55 -0.50 109.41
On 2025-07-01		 108.90
On 2025-07-02		 -0.47 109.24
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.06 -0.26 -0.24 17,340,110