LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Wednesday, June 18th, 2025

$ 108.05

+0.08 +0.07%

Open: 108.22
High: 108.42
Low: 107.85
Volume: 29,877,145
Previous Close on Tuesday, June 17th, 2025

$ 107.97

+0.37 +0.34%

Open: 107.88
High: 108.04
Low: 107.65
Volume: 27,138,515

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 108.22 108.42 107.85 108.05 29,877,145 +0.08 +0.07
2025-06-17 107.88 108.04 107.65 107.97 27,138,515 +0.37 +0.34
2025-06-16 107.80 108.12 107.58 107.60 21,535,569 -0.19 -0.18
2025-06-13 108.12 108.19 107.50 107.79 34,765,069 -0.65 -0.60
2025-06-12 108.23 108.44 108.08 108.44 26,467,940 +0.60 +0.56
2025-06-11 107.68 107.97 107.56 107.84 19,743,729 +0.34 +0.32
2025-06-10 107.65 107.69 107.26 107.50 20,358,997 +0.26 +0.24
2025-06-09 106.99 107.38 106.94 107.24 18,849,998 +0.32 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.44
On 2025-06-12		 107.50
On 2025-06-13		 0.21 0.19 108.44
On 2025-06-12		 107.50
On 2025-06-13		 -0.87 107.97
10D 108.44
On 2025-06-12		 106.91
On 2025-06-06		 0.15 0.14 107.99
On 2025-06-05		 106.91
On 2025-06-06		 -1.00 107.69
20D 108.44
On 2025-06-12		 105.39
On 2025-05-22		 1.20 1.12 106.54
On 2025-05-21		 105.39
On 2025-05-22		 -1.08 107.33
WTD 108.42
On 2025-06-18		 107.58
On 2025-06-16		 0.26 0.24 108.12
On 2025-06-16		 107.65
On 2025-06-17		 -0.43 107.87
MTD 108.44
On 2025-06-12		 106.69
On 2025-06-02		 0.28 0.26 108.05
On 2025-06-04		 106.91
On 2025-06-06		 -1.05 107.62
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.05 +0.08 +0.07 29,877,145