LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, March 20th, 2026

$ 107.85

-1.34 -1.23%

Open: 108.69
High: 108.80
Low: 107.75
Volume: 66,608,921
Previous Close on Thursday, March 19th, 2026

$ 109.19

+0.48 +0.44%

Open: 108.31
High: 109.35
Low: 108.31
Volume: 57,967,609

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 108.69 108.80 107.75 107.85 66,608,921 -1.34 -1.23
2026-03-19 108.31 109.35 108.31 109.19 57,967,609 +0.48 +0.44
2026-03-18 109.13 109.32 108.71 108.71 59,273,069 -0.59 -0.54
2026-03-17 109.01 109.33 108.99 109.30 53,902,143 +0.61 +0.56
2026-03-16 108.90 109.03 108.56 108.69 64,427,262 +0.52 +0.48
2026-03-13 108.79 108.99 108.02 108.17 54,601,182 -0.40 -0.37
2026-03-12 108.96 108.98 108.35 108.57 72,750,216 -0.59 -0.54
2026-03-11 109.64 109.76 109.01 109.16 65,871,167 -0.90 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.35
On 2026-03-19		 107.75
On 2026-03-20		 -0.32 -0.30 109.35
On 2026-03-19		 107.75
On 2026-03-20		 -1.46 108.75
10D 110.87
On 2026-03-09		 107.75
On 2026-03-20		 -2.31 -2.10 110.87
On 2026-03-09		 107.75
On 2026-03-20		 -2.81 109.05
20D 111.93
On 2026-02-27		 107.75
On 2026-03-20		 -3.74 -3.35 111.93
On 2026-02-27		 107.75
On 2026-03-20		 -3.73 110.12
WTD 109.35
On 2026-03-19		 107.75
On 2026-03-20		 -0.32 -0.30 109.35
On 2026-03-19		 107.75
On 2026-03-20		 -1.46 108.75
MTD 111.17
On 2026-03-04		 107.75
On 2026-03-20		 -3.83 -3.43 111.17
On 2026-03-04		 107.75
On 2026-03-20		 -3.08 109.60
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.85 -1.34 -1.23 66,608,921