LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, May 30th, 2025

$ 107.46

-- 0 0%

Open: 107.46
High: 107.46
Low: 107.46
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 107.46

+0.48 +0.45%

Open: 107.33
High: 107.56
Low: 107.20
Volume: 30,943,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 107.33 107.56 107.20 107.46 30,943,709 +0.48 +0.45
2025-05-28 107.03 107.10 106.67 106.98 29,025,139 -0.26 -0.24
2025-05-27 106.92 107.33 106.52 107.24 29,204,925 +0.96 +0.90
2025-05-23 106.41 106.57 106.09 106.28 21,388,126 +0.08 +0.08
2025-05-22 105.54 106.25 105.39 106.20 34,010,718 +0.54 +0.51
2025-05-21 106.36 106.54 105.57 105.66 35,452,791 -1.19 -1.11
2025-05-20 106.80 106.98 106.61 106.85 23,484,719 -0.26 -0.24
2025-05-19 106.16 107.17 106.06 107.11 33,512,817 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.56
On 2025-05-29		 105.39
On 2025-05-22		 1.80 1.70 107.33
On 2025-05-27		 106.67
On 2025-05-28		 -0.61 106.83
10D 107.56
On 2025-05-29		 105.39
On 2025-05-22		 1.32 1.24 107.40
On 2025-05-16		 105.39
On 2025-05-22		 -1.87 106.78
20D 107.76
On 2025-05-01		 105.39
On 2025-05-22		 -0.52 -0.48 107.76
On 2025-05-01		 105.39
On 2025-05-22		 -2.20 106.77
WTD 107.56
On 2025-05-29		 106.52
On 2025-05-27		 1.18 1.11 107.33
On 2025-05-27		 106.67
On 2025-05-28		 -0.61 107.23
MTD 107.76
On 2025-05-01		 105.39
On 2025-05-22		 -0.52 -0.48 107.76
On 2025-05-01		 105.39
On 2025-05-22		 -2.20 106.77
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,283,495
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,299,109
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,529,594
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,322,319
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,136.74 -78.99 -0.19 196,662,643
DJTA

Dow Jones Transportation Average

14,653.12 -92.26 -0.63 45,795,551
SPX

S&P 500 Index

5,888.34 -23.83 -0.40
OEX

S&P 100 Index

2,873.35 -12.25 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,709.43 -34.42 -0.17
XAX

NYSE AMEX Composite Index

5,185.10 -27.02 -0.52
RUI

RUSSELL 1000 Index

3,222.60 -12.97 -0.40
RUT

Russell 2000 Index

2,066.14 -8.64 -0.42
RUA

Russell 3000 Index

3,346.84 -13.50 -0.40
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -31.99 -0.32
 
Recent
Ticker Last Chg %Chg Volume
NRG

NRG Energy Inc.

154.47 0.00 0.00
XLB

Materials Select Sector SPDR ETF

86.33 0.00 0.00
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.46 0.00 0.00