LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Wednesday, July 15th, 2026

$ 107.58

+0.37 +0.35%

Open: 107.27
High: 107.66
Low: 107.27
Volume: 26,526,388
Previous Close on Tuesday, July 14th, 2026

$ 107.21

+0.25 +0.23%

Open: 107.16
High: 107.39
Low: 107.02
Volume: 30,988,852

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 107.27 107.66 107.27 107.58 26,526,388 +0.37 +0.35
2026-07-14 107.16 107.39 107.02 107.21 30,988,852 +0.25 +0.23
2026-07-13 107.35 107.43 106.94 106.96 29,935,340 -0.50 -0.47
2026-07-10 107.72 107.72 107.32 107.46 34,113,969 -0.25 -0.23
2026-07-09 107.71 108.01 107.64 107.71 24,472,411 +0.04 +0.04
2026-07-08 107.68 107.75 107.39 107.67 31,080,543 -0.21 -0.19
2026-07-07 108.29 108.34 107.77 107.88 32,321,667 -0.79 -0.73
2026-07-06 108.61 108.68 108.44 108.67 17,331,854 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.01
On 2026-07-09		 106.94
On 2026-07-13		 -0.09 -0.08 108.01
On 2026-07-09		 106.94
On 2026-07-13		 -0.99 107.38
10D 108.72
On 2026-07-02		 106.94
On 2026-07-13		 -1.49 -1.37 108.72
On 2026-07-02		 106.94
On 2026-07-13		 -1.63 107.82
20D 109.74
On 2026-06-29		 106.94
On 2026-07-13		 -1.41 -1.29 109.74
On 2026-06-29		 106.94
On 2026-07-13		 -2.55 108.50
WTD 107.66
On 2026-07-15		 106.94
On 2026-07-13		 0.12 0.11 107.43
On 2026-07-13		 107.02
On 2026-07-14		 -0.38 107.25
MTD 108.72
On 2026-07-02		 106.94
On 2026-07-13		 -1.49 -1.37 108.72
On 2026-07-02		 106.94
On 2026-07-13		 -1.63 107.82
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.58 +0.37 +0.35 26,526,388