LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF
$ 110.57 |
|
-0.32 -0.29% |
|
| Open: | 110.82 |
| High: | 110.87 |
| Low: | 110.55 |
| Volume: | 38,362,364 |
$ 110.89
-0.14 -0.13%
| Open: | 111.18 |
| High: | 111.20 |
| Low: | 110.84 |
| Volume: | 32,134,126 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 110.82 | 110.87 | 110.55 | 110.57 | 38,362,364 | -0.32 | -0.29 |
| 2026-01-15 | 111.18 | 111.20 | 110.84 | 110.89 | 32,134,126 | -0.14 | -0.13 |
| 2026-01-14 | 110.80 | 111.04 | 110.77 | 111.03 | 27,251,775 | +0.28 | +0.25 |
| 2026-01-13 | 110.71 | 110.79 | 110.53 | 110.75 | 30,944,571 | +0.24 | +0.22 |
| 2026-01-12 | 110.37 | 110.65 | 110.32 | 110.51 | 28,990,057 | -0.13 | -0.12 |
| 2026-01-09 | 110.32 | 110.68 | 110.22 | 110.64 | 27,957,984 | +0.40 | +0.36 |
| 2026-01-08 | 110.20 | 110.39 | 110.19 | 110.24 | 25,960,791 | -0.31 | -0.28 |
| 2026-01-07 | 110.75 | 110.80 | 110.53 | 110.55 | 27,007,952 | +0.08 | +0.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 111.20 On 2026-01-15 |
110.32 On 2026-01-12 |
-0.07 | -0.06 | 111.20 On 2026-01-15 |
110.55 On 2026-01-16 |
-0.58 | 110.75 |
| 10D | 111.20 On 2026-01-15 |
110.13 On 2026-01-06 |
0.41 | 0.37 | 111.20 On 2026-01-15 |
110.55 On 2026-01-16 |
-0.58 | 110.61 |
| 20D | 111.20 On 2026-01-15 |
109.85 On 2025-12-23 |
0.14 | 0.13 | 110.94 On 2025-12-18 |
109.85 On 2025-12-23 |
-0.98 | 110.53 |
| WTD | 111.20 On 2026-01-15 |
110.32 On 2026-01-12 |
-0.07 | -0.06 | 111.20 On 2026-01-15 |
110.55 On 2026-01-16 |
-0.58 | 110.75 |
| MTD | 111.20 On 2026-01-15 |
110.04 On 2026-01-02 |
0.38 | 0.34 | 111.20 On 2026-01-15 |
110.55 On 2026-01-16 |
-0.58 | 110.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
49,359.33 | -83.11 | -0.17 | 997,190,359 |
|
DJTA
Dow Jones Transportation Average |
18,245.42 | -139.45 | -0.76 | 131,255,222 |
|
SPX
S&P 500 Index |
6,940.01 | -4.46 | -0.06 | |
|
OEX
S&P 100 Index |
3,433.66 | -4.39 | -0.13 | |
|
NDX
NASDAQ 100 Index |
25,529.26 | -17.81 | -0.07 | |
|
NYA
NYSE Composite Index |
22,807.07 | -1.75 | -0.01 | |
|
XAX
NYSE AMEX Composite Index |
7,602.61 | +86.36 | +1.15 | |
|
RUI
RUSSELL 1000 Index |
3,791.53 | -2.71 | -0.07 | |
|
RUT
Russell 2000 Index |
2,677.74 | +3.18 | +0.12 | |
|
RUA
Russell 3000 Index |
3,954.54 | -2.48 | -0.06 | |
|
VIX
CBOE Volatility Index |
15.86 | +0.02 | +0.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.62 | -0.09 | -0.40 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.04 | +0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.99 | +0.09 | +0.48 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,882.26 | -10.29 | -0.09 |