LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Wednesday, April 16th, 2025

$ 106.90

+0.45 +0.42%

Open: 106.55
High: 106.91
Low: 106.28
Volume: 24,639,763
Previous Close on Tuesday, April 15th, 2025

$ 106.45

+0.57 +0.54%

Open: 105.93
High: 106.61
Low: 105.88
Volume: 20,465,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 106.55 106.91 106.28 106.90 24,639,763 +0.45 +0.42
2025-04-15 105.93 106.61 105.88 106.45 20,465,877 +0.57 +0.54
2025-04-14 105.99 106.09 105.48 105.88 28,111,828 +0.65 +0.62
2025-04-11 104.53 105.43 103.45 105.23 41,637,996 -0.02 -0.02
2025-04-10 105.96 106.35 105.06 105.25 52,123,635 -1.82 -1.70
2025-04-09 104.09 107.11 103.77 107.07 73,961,597 +1.76 +1.67
2025-04-08 106.84 106.91 104.97 105.31 56,727,177 -1.35 -1.27
2025-04-07 107.77 108.27 106.36 106.66 59,759,806 -2.12 -1.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.91
On 2025-04-16		 103.45
On 2025-04-11		 -0.17 -0.16 106.35
On 2025-04-10		 103.45
On 2025-04-11		 -2.73 105.94
10D 109.54
On 2025-04-03		 103.45
On 2025-04-11		 -2.01 -1.85 109.54
On 2025-04-03		 103.45
On 2025-04-11		 -5.56 106.64
20D 109.65
On 2025-03-20		 103.45
On 2025-04-11		 -2.17 -1.99 109.65
On 2025-03-20		 103.45
On 2025-04-11		 -5.65 107.57
WTD 106.91
On 2025-04-16		 105.48
On 2025-04-14		 1.67 1.59 106.09
On 2025-04-14		 106.09
On 2025-04-14		 0.00 106.41
MTD 109.54
On 2025-04-03		 103.45
On 2025-04-11		 -1.79 -1.65 109.54
On 2025-04-03		 103.45
On 2025-04-11		 -5.56 107.00
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

106.90 +0.45 +0.42 24,639,763