LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, July 18th, 2025

$ 108.29

+0.20 +0.19%

Open: 108.39
High: 108.43
Low: 108.16
Volume: 17,446,155
Previous Close on Thursday, July 17th, 2025

$ 108.09

+0.26 +0.24%

Open: 108.04
High: 108.21
Low: 107.95
Volume: 19,396,880

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 108.39 108.43 108.16 108.29 17,446,155 +0.20 +0.19
2025-07-17 108.04 108.21 107.95 108.09 19,396,880 +0.26 +0.24
2025-07-16 107.91 108.10 107.34 107.83 41,789,511 +0.17 +0.16
2025-07-15 108.28 108.28 107.62 107.66 31,329,419 -0.39 -0.36
2025-07-14 108.02 108.19 107.86 108.05 18,216,459 -0.03 -0.03
2025-07-11 108.26 108.29 108.00 108.08 23,776,027 -0.66 -0.61
2025-07-10 108.68 108.84 108.47 108.74 29,737,684 +0.02 +0.02
2025-07-09 108.35 108.74 108.25 108.72 33,182,911 +0.62 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.43
On 2025-07-18		 107.34
On 2025-07-16		 0.21 0.19 108.28
On 2025-07-15		 107.34
On 2025-07-16		 -0.87 107.98
10D 108.86
On 2025-07-07		 107.34
On 2025-07-16		 -0.77 -0.71 108.86
On 2025-07-07		 107.34
On 2025-07-16		 -1.40 108.20
20D 109.72
On 2025-06-30		 107.34
On 2025-07-16		 0.24 0.22 109.72
On 2025-06-30		 107.34
On 2025-07-16		 -2.17 108.59
WTD 108.43
On 2025-07-18		 107.34
On 2025-07-16		 0.21 0.19 108.28
On 2025-07-15		 107.34
On 2025-07-16		 -0.87 107.98
MTD 109.41
On 2025-07-01		 107.34
On 2025-07-16		 -1.32 -1.20 109.41
On 2025-07-01		 107.34
On 2025-07-16		 -1.89 108.44
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
IYF

iShares U.S. Financials ETF

122.59 +0.16 +0.13 109,870
DIA

SPDR Dow Jones Industrial Average ETF

443.26 -1.96 -0.44 3,898,173
XLB

Materials Select Sector SPDR ETF

90.22 +0.21 +0.23 6,811,632
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.29 +0.20 +0.19 17,446,155