LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Wednesday, October 7th, 2026

$ 102.10

-0.04 -0.04%

Open: 101.38
High: 102.23
Low: 101.34
Volume: 30,088,563
Previous Close on Tuesday, October 6th, 2026

$ 102.14

+0.31 +0.30%

Open: 102.02
High: 102.33
Low: 101.96
Volume: 27,745,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 101.38 102.23 101.34 102.10 30,088,513 -0.04 -0.04
2026-10-06 102.02 102.33 101.96 102.14 27,745,690 +0.31 +0.30
2026-10-05 101.67 101.89 101.49 101.83 30,094,806 0.00 0.00
2026-10-02 102.37 102.55 101.70 101.83 48,965,240 -0.20 -0.20
2026-10-01 101.43 102.23 101.20 102.03 48,204,159 -0.15 -0.15
2026-09-30 102.52 102.56 102.06 102.18 45,999,185 -0.23 -0.22
2026-09-29 102.60 102.60 102.04 102.41 54,394,157 -0.06 -0.06
2026-09-28 102.54 102.70 102.18 102.47 44,666,696 -0.74 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.55
On 2026-10-02		 101.20
On 2026-10-01		 -0.08 -0.08 102.55
On 2026-10-02		 101.34
On 2026-10-07		 -1.18 101.99
10D 103.99
On 2026-09-24		 101.20
On 2026-10-01		 -1.79 -1.72 103.99
On 2026-09-24		 101.20
On 2026-10-01		 -2.68 102.34
20D 105.19
On 2026-09-22		 101.20
On 2026-10-01		 -3.21 -3.05 105.19
On 2026-09-22		 101.20
On 2026-10-01		 -3.79 103.45
WTD 102.33
On 2026-10-06		 101.34
On 2026-10-07		 0.27 0.27 102.33
On 2026-10-06		 101.34
On 2026-10-07		 -0.97 102.02
MTD 102.55
On 2026-10-02		 101.20
On 2026-10-01		 -0.08 -0.08 102.55
On 2026-10-02		 101.34
On 2026-10-07		 -1.18 101.99
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
XLK

Technology Select Sector SPDR Fund

201.39 -0.61 -0.30 6,297,175
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

102.10 -0.04 -0.04 30,088,563