LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF
$ 107.63 |
|
-0.18 -0.17% |
Open: | 107.87 |
High: | 107.92 |
Low: | 107.61 |
Volume: | 18,279,948 |
$ 107.81
+0.03 +0.03%
Open: | 107.83 |
High: | 107.96 |
Low: | 107.63 |
Volume: | 34,525,581 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 107.87 | 107.92 | 107.61 | 107.63 | 18,279,948 | -0.18 | -0.17 |
2024-03-15 | 107.83 | 107.96 | 107.63 | 107.81 | 34,525,581 | +0.03 | +0.03 |
2024-03-14 | 108.25 | 108.25 | 107.70 | 107.78 | 47,838,463 | -0.80 | -0.74 |
2024-03-13 | 108.72 | 108.94 | 108.54 | 108.58 | 30,789,913 | -0.11 | -0.10 |
2024-03-12 | 108.87 | 108.96 | 108.59 | 108.69 | 31,137,318 | -0.35 | -0.32 |
2024-03-11 | 109.04 | 109.29 | 108.87 | 109.04 | 25,360,158 | +0.02 | +0.02 |
2024-03-08 | 109.09 | 109.30 | 108.92 | 109.02 | 28,730,777 | +0.15 | +0.14 |
2024-03-07 | 108.99 | 109.03 | 108.60 | 108.87 | 22,875,127 | +0.27 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.96 On 2024-03-12 |
107.61 On 2024-03-18 |
-1.41 | -1.29 | 108.96 On 2024-03-12 |
107.61 On 2024-03-18 |
-1.24 | 108.10 |
10D | 109.30 On 2024-03-08 |
107.61 On 2024-03-18 |
-0.09 | -0.08 | 109.30 On 2024-03-08 |
107.61 On 2024-03-18 |
-1.55 | 108.43 |
20D | 109.30 On 2024-03-08 |
106.75 On 2024-03-01 |
0.15 | 0.14 | 109.30 On 2024-03-08 |
107.61 On 2024-03-18 |
-1.55 | 108.08 |
WTD | 107.92 On 2024-03-18 |
107.61 On 2024-03-18 |
-0.18 | -0.17 | -- | -- | -- | 107.63 |
MTD | 109.30 On 2024-03-08 |
106.75 On 2024-03-01 |
-0.03 | -0.03 | 109.30 On 2024-03-08 |
107.61 On 2024-03-18 |
-1.55 | 108.33 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
107.63 | -0.18 | -0.17 | 18,279,948 |