LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, July 26th, 2024

$ 108.61

+0.60 +0.56%

Open: 108.61
High: 108.66
Low: 108.35
Volume: 20,829,570
Previous Close on Thursday, July 25th, 2024

$ 108.01

+0.43 +0.40%

Open: 107.79
High: 108.28
Low: 107.77
Volume: 29,607,540

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 108.61 108.66 108.35 108.61 18,779,570 +0.60 +0.56
2024-07-25 107.79 108.28 107.77 108.01 29,607,540 +0.43 +0.40
2024-07-24 108.37 108.47 107.58 107.58 28,026,063 -0.66 -0.61
2024-07-23 108.46 108.57 108.24 108.24 22,197,499 -0.08 -0.07
2024-07-22 108.72 108.76 108.20 108.32 20,448,422 -0.06 -0.06
2024-07-19 108.57 108.58 108.31 108.38 16,472,904 -0.40 -0.37
2024-07-18 108.99 109.24 108.74 108.78 27,892,805 -0.47 -0.43
2024-07-17 108.90 109.30 108.84 109.25 21,713,526 +0.05 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.76
On 2024-07-22		 107.58
On 2024-07-24		 0.23 0.21 108.76
On 2024-07-22		 107.58
On 2024-07-24		 -1.08 108.15
10D 109.30
On 2024-07-17		 107.58
On 2024-07-24		 -0.56 -0.51 109.30
On 2024-07-17		 107.58
On 2024-07-24		 -1.57 108.49
20D 109.30
On 2024-07-17		 106.05
On 2024-07-01		 0.80 0.74 108.11
On 2024-06-28		 106.05
On 2024-07-01		 -1.90 108.14
WTD 108.76
On 2024-07-22		 107.58
On 2024-07-24		 0.23 0.21 108.76
On 2024-07-22		 107.58
On 2024-07-24		 -1.08 108.15
MTD 109.30
On 2024-07-17		 106.05
On 2024-07-01		 1.49 1.39 109.30
On 2024-07-17		 107.58
On 2024-07-24		 -1.57 108.20
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.61 +0.60 +0.56 20,829,570