LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Thursday, October 9th, 2025

$ 111.04

-0.22 -0.20%

Open: 111.17
High: 111.21
Low: 110.95
Volume: 27,074,009
Previous Close on Wednesday, October 8th, 2025

$ 111.26

-0.14 -0.13%

Open: 111.61
High: 111.62
Low: 111.25
Volume: 22,462,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 111.17 111.21 110.95 111.04 27,074,009 -0.22 -0.20
2025-10-08 111.61 111.62 111.25 111.26 22,462,069 -0.14 -0.13
2025-10-07 111.34 111.49 111.17 111.40 29,431,647 +0.21 +0.19
2025-10-06 111.24 111.47 111.16 111.19 19,640,935 -0.36 -0.32
2025-10-03 111.69 111.77 111.48 111.55 19,971,166 -0.14 -0.13
2025-10-02 111.49 111.73 111.41 111.69 18,254,527 +0.18 +0.16
2025-10-01 111.44 111.51 111.23 111.51 29,837,396 +0.04 +0.04
2025-09-30 111.65 111.86 111.38 111.47 32,606,670 -0.11 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.77
On 2025-10-03		 110.95
On 2025-10-09		 -0.65 -0.58 111.77
On 2025-10-03		 110.95
On 2025-10-09		 -0.73 111.29
10D 111.86
On 2025-09-30		 110.95
On 2025-10-09		 -0.02 -0.02 111.86
On 2025-09-30		 110.95
On 2025-10-09		 -0.81 111.39
20D 112.64
On 2025-09-17		 110.68
On 2025-09-25		 -1.17 -1.04 112.64
On 2025-09-17		 110.68
On 2025-09-25		 -1.74 111.58
WTD 111.62
On 2025-10-08		 110.95
On 2025-10-09		 -0.51 -0.46 111.62
On 2025-10-08		 110.95
On 2025-10-09		 -0.60 111.22
MTD 111.77
On 2025-10-03		 110.95
On 2025-10-09		 -0.43 -0.39 111.77
On 2025-10-03		 110.95
On 2025-10-09		 -0.73 111.38
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
ELAN

Elanco Animal Health Incorporated

20.07 -0.27 -1.33 3,815,112
DIA

SPDR Dow Jones Industrial Average ETF

463.50 -2.57 -0.55 5,290,703
IJT

iShares S&P SmallCap 600 Growth ETF

140.45 -1.45 -1.02 72,382
XLB

Materials Select Sector SPDR ETF

88.67 -1.23 -1.37 6,569,725
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

111.04 -0.22 -0.20 27,074,009