LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Wednesday, November 11th, 2026

$ 103.96

+0.08 +0.08%

Open: 103.83
High: 104.01
Low: 103.63
Volume: 8,668,675
Previous Close on Tuesday, November 10th, 2026

$ 103.88

-0.79 -0.75%

Open: 103.96
High: 103.97
Low: 103.54
Volume: 28,657,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 103.83 104.01 103.63 103.96 8,668,675 +0.08 +0.08
2026-11-10 103.96 103.97 103.54 103.88 28,657,114 -0.79 -0.75
2026-11-09 104.81 104.87 104.56 104.67 20,887,257 +0.14 +0.13
2026-11-06 104.47 104.82 104.40 104.53 28,229,578 -0.13 -0.12
2026-11-05 104.35 104.73 104.23 104.66 55,617,816 +0.16 +0.15
2026-11-04 104.00 104.60 103.84 104.50 43,474,902 +0.78 +0.75
2026-11-03 103.65 103.84 103.47 103.72 33,432,829 +0.01 +0.01
2026-11-02 104.02 104.30 103.70 103.71 37,966,791 -0.56 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.87
On 2026-11-09		 103.54
On 2026-11-10		 -0.54 -0.52 104.87
On 2026-11-09		 103.54
On 2026-11-10		 -1.27 104.34
10D 104.87
On 2026-11-09		 103.47
On 2026-11-03		 -0.11 -0.11 104.87
On 2026-11-09		 103.54
On 2026-11-10		 -1.27 104.21
20D 104.87
On 2026-11-09		 102.76
On 2026-10-19		 1.30 1.27 104.87
On 2026-11-09		 103.54
On 2026-11-10		 -1.27 103.94
WTD 104.87
On 2026-11-09		 103.54
On 2026-11-10		 -0.57 -0.55 104.87
On 2026-11-09		 103.54
On 2026-11-10		 -1.27 104.17
MTD 104.87
On 2026-11-09		 103.47
On 2026-11-03		 -0.31 -0.30 104.87
On 2026-11-09		 103.54
On 2026-11-10		 -1.27 104.20
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,654
KO

The Coca-Cola Company

97.57 +0.71 +0.74 14,439,355
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,479
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.82 +251.50 +0.48 531,564,630
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,679,759
SPX

S&P 500 Index

7,619.34 +98.23 +1.31
OEX

S&P 100 Index

3,746.23 +49.34 +1.33
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.01 +184.82 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.52 +51.98 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.17 +53.51 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

103.96 +0.08 +0.08 8,668,675