LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF
$ 109.80 |
|
-0.40 -0.36% |
Open: | 109.99 |
High: | 110.01 |
Low: | 109.75 |
Volume: | 32,201,117 |
$ 110.20
+0.17 +0.15%
Open: | 110.08 |
High: | 110.31 |
Low: | 110.00 |
Volume: | 26,892,736 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 109.99 | 110.01 | 109.75 | 109.80 | 32,201,117 | -0.40 | -0.36 |
2025-08-28 | 110.08 | 110.31 | 110.00 | 110.20 | 26,892,736 | +0.17 | +0.15 |
2025-08-27 | 109.68 | 110.06 | 109.59 | 110.03 | 24,063,314 | +0.04 | +0.04 |
2025-08-26 | 109.89 | 110.01 | 109.66 | 109.99 | 22,246,149 | +0.08 | +0.07 |
2025-08-25 | 109.97 | 110.14 | 109.88 | 109.91 | 18,844,895 | -0.29 | -0.26 |
2025-08-22 | 109.65 | 110.31 | 109.56 | 110.20 | 34,611,301 | +0.86 | +0.79 |
2025-08-21 | 109.56 | 109.57 | 109.19 | 109.34 | 24,705,122 | -0.42 | -0.38 |
2025-08-20 | 109.67 | 109.87 | 109.59 | 109.76 | 25,054,716 | +0.05 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.31 On 2025-08-28 |
109.59 On 2025-08-27 |
-0.40 | -0.36 | 110.31 On 2025-08-28 |
109.75 On 2025-08-29 |
-0.51 | 109.99 |
10D | 110.31 On 2025-08-28 |
109.19 On 2025-08-21 |
0.06 | 0.05 | 110.31 On 2025-08-22 |
109.59 On 2025-08-27 |
-0.65 | 109.85 |
20D | 110.32 On 2025-08-13 |
109.19 On 2025-08-21 |
0.17 | 0.16 | 110.32 On 2025-08-13 |
109.19 On 2025-08-21 |
-1.02 | 109.82 |
WTD | 110.31 On 2025-08-28 |
109.59 On 2025-08-27 |
-0.40 | -0.36 | 110.31 On 2025-08-28 |
109.75 On 2025-08-29 |
-0.51 | 109.99 |
MTD | 110.32 On 2025-08-13 |
109.12 On 2025-08-01 |
0.69 | 0.63 | 110.32 On 2025-08-13 |
109.19 On 2025-08-21 |
-1.02 | 109.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IWP
iShares Russell Midcap Growth ETF |
142.91 | -1.12 | -0.78 | 1,160,152 |
SHY
iShares 1-3 Year Treasury Bond ETF |
82.98 | +0.07 | +0.08 | 2,742,948 |
DUG
ProShares UltraShort Oil & Gas |
33.35 | -0.29 | -0.86 | 57,086 |
FTSL
First Trust Senior Loan Exchange-Traded Fund |
45.96 | +0.04 | +0.09 | 215,546 |
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.80 | -0.40 | -0.36 | 32,201,117 |