LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, December 13th, 2024

$ 108.72

B: 107.81 X 1
A: 111.18 X 1

-0.61 -0.56%

Open: 109.18
High: 109.19
Low: 108.65
Volume: 13,195,026
Previous Close on Thursday, December 12th, 2024

$ 109.33

-0.62 -0.56%

Open: 109.69
High: 109.72
Low: 109.25
Volume: 24,670,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 109.18 109.19 108.65 108.72 13,195,026 -0.61 -0.56
2024-12-12 109.69 109.72 109.25 109.33 24,670,173 -0.62 -0.56
2024-12-11 110.45 110.59 109.93 109.95 24,805,536 -0.30 -0.27
2024-12-10 110.17 110.40 110.11 110.25 19,497,547 -0.17 -0.15
2024-12-09 110.54 110.60 110.33 110.42 21,341,121 -0.28 -0.25
2024-12-06 110.92 110.93 110.44 110.70 16,651,745 +0.25 +0.23
2024-12-05 110.21 110.54 110.17 110.45 16,668,450 -0.03 -0.03
2024-12-04 109.75 110.59 109.70 110.48 22,094,233 +0.53 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.60
On 2024-12-09		 108.65
On 2024-12-13		 -1.98 -1.79 110.60
On 2024-12-09		 108.65
On 2024-12-13		 -1.76 109.73
10D 110.93
On 2024-12-06		 108.65
On 2024-12-13		 -1.83 -1.66 110.93
On 2024-12-06		 108.65
On 2024-12-13		 -2.06 110.06
20D 110.93
On 2024-12-06		 107.60
On 2024-11-15		 0.51 0.47 110.93
On 2024-12-06		 108.65
On 2024-12-13		 -2.06 109.54
WTD 110.60
On 2024-12-09		 108.65
On 2024-12-13		 -1.98 -1.79 110.60
On 2024-12-09		 108.65
On 2024-12-13		 -1.76 109.73
MTD 110.93
On 2024-12-06		 108.65
On 2024-12-13		 -1.83 -1.66 110.93
On 2024-12-06		 108.65
On 2024-12-13		 -2.06 110.06
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.72 -0.61 -0.56 13,195,026