LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Monday, April 15th, 2024

$ 104.89

-1.17 -1.10%

Open: 105.49
High: 105.49
Low: 104.75
Volume: 27,018,429
Previous Close on Friday, April 12th, 2024

$ 106.06

+0.24 +0.23%

Open: 106.29
High: 106.33
Low: 106.02
Volume: 35,119,673
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 105.49 105.49 104.75 104.89 27,018,429 -1.17 -1.10
2024-04-12 106.29 106.33 106.02 106.06 35,119,673 +0.24 +0.23
2024-04-11 106.31 106.40 105.61 105.82 36,897,896 -0.22 -0.21
2024-04-10 106.74 106.74 105.88 106.04 44,493,426 -1.53 -1.42
2024-04-09 107.45 107.63 107.39 107.57 21,698,070 +0.55 +0.51
2024-04-08 106.93 107.22 106.86 107.02 36,747,996 -0.01 -0.01
2024-04-05 107.08 107.38 106.98 107.03 25,086,664 -0.47 -0.44
2024-04-04 107.78 107.78 107.29 107.50 31,423,806 +0.12 +0.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.63
On 2024-04-09
104.75
On 2024-04-15
-2.13 -1.99 107.63
On 2024-04-09
104.75
On 2024-04-15
-2.68 106.08
10D 107.78
On 2024-04-04
104.75
On 2024-04-15
-2.58 -2.40 107.78
On 2024-04-04
104.75
On 2024-04-15
-2.82 106.66
20D 109.19
On 2024-03-28
104.75
On 2024-04-15
-2.92 -2.71 109.19
On 2024-03-28
104.75
On 2024-04-15
-4.07 107.46
WTD 105.49
On 2024-04-15
104.75
On 2024-04-15
-1.17 -1.10 -- -- -- 104.89
MTD 108.03
On 2024-04-01
104.75
On 2024-04-15
-4.03 -3.70 108.03
On 2024-04-01
104.75
On 2024-04-15
-3.04 106.74
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89