LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Tuesday, October 27th, 2026

$ 104.30

+0.41 +0.39%

Open: 104.09
High: 104.37
Low: 104.04
Volume: 26,362,831
Previous Close on Monday, October 26th, 2026

$ 103.89

+0.04 +0.04%

Open: 104.14
High: 104.33
Low: 103.94
Volume: 25,033,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 104.09 104.37 104.04 104.30 26,362,831 +0.41 +0.39
2026-10-26 104.14 104.33 103.94 103.89 25,033,012 +0.04 +0.04
2026-10-23 103.98 104.15 103.80 103.85 29,993,685 -0.43 -0.41
2026-10-22 103.62 104.47 103.57 104.28 44,218,277 +1.07 +1.04
2026-10-21 103.36 103.43 102.88 103.21 33,525,937 +0.01 +0.01
2026-10-20 103.04 103.55 102.97 103.20 42,073,316 +0.32 +0.31
2026-10-19 103.29 103.38 102.76 102.88 26,036,390 -0.52 -0.50
2026-10-16 103.35 103.71 103.18 103.40 28,491,888 -0.10 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.47
On 2026-10-22		 102.88
On 2026-10-21		 1.10 1.07 104.47
On 2026-10-22		 103.80
On 2026-10-23		 -0.64 103.91
10D 104.47
On 2026-10-22		 101.91
On 2026-10-14		 1.75 1.71 103.71
On 2026-10-16		 102.76
On 2026-10-19		 -0.91 103.52
20D 104.47
On 2026-10-22		 101.20
On 2026-10-01		 1.89 1.85 102.56
On 2026-09-30		 101.20
On 2026-10-01		 -1.33 102.86
WTD 104.37
On 2026-10-27		 103.94
On 2026-10-26		 0.45 0.43 104.33
On 2026-10-26		 104.33
On 2026-10-26		 0.00 104.10
MTD 104.47
On 2026-10-22		 101.20
On 2026-10-01		 2.12 2.07 102.55
On 2026-10-02		 101.34
On 2026-10-07		 -1.18 102.90
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

104.30 +0.41 +0.39 26,362,831