LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, February 6th, 2026

$ 110.56

+0.06 +0.05%

Open: 110.47
High: 110.60
Low: 110.31
Volume: 29,021,745
Previous Close on Thursday, February 5th, 2026

$ 110.50

+0.53 +0.48%

Open: 110.19
High: 110.54
Low: 110.12
Volume: 23,921,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 110.47 110.60 110.31 110.56 29,021,745 +0.06 +0.05
2026-02-05 110.19 110.54 110.12 110.50 23,921,709 +0.53 +0.48
2026-02-04 109.97 110.05 109.83 109.97 31,340,049 -0.14 -0.13
2026-02-03 110.04 110.14 109.90 110.11 32,615,401 +0.05 +0.05
2026-02-02 110.15 110.32 110.03 110.06 35,480,230 -0.51 -0.46
2026-01-30 110.60 110.74 110.52 110.57 39,631,412 -0.11 -0.10
2026-01-29 110.43 110.71 110.32 110.68 45,813,913 +0.03 +0.03
2026-01-28 110.71 110.74 110.46 110.65 31,045,614 -0.16 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.60
On 2026-02-06		 109.83
On 2026-02-04		 -0.01 -0.01 110.32
On 2026-02-02		 109.83
On 2026-02-04		 -0.45 110.24
10D 111.12
On 2026-01-26		 109.83
On 2026-02-04		 -0.28 -0.25 111.12
On 2026-01-26		 109.83
On 2026-02-04		 -1.17 110.48
20D 111.20
On 2026-01-15		 109.81
On 2026-01-20		 0.32 0.29 111.20
On 2026-01-15		 109.81
On 2026-01-20		 -1.25 110.56
WTD 110.60
On 2026-02-06		 109.83
On 2026-02-04		 -0.01 -0.01 110.32
On 2026-02-02		 109.83
On 2026-02-04		 -0.45 110.24
MTD 110.60
On 2026-02-06		 109.83
On 2026-02-04		 -0.01 -0.01 110.32
On 2026-02-02		 109.83
On 2026-02-04		 -0.45 110.24
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
DDOG

Datadog Inc.

111.69 +4.96 +4.65 7,116,943
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

110.56 +0.06 +0.05 29,021,745