LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF
$ 107.60 |
|
-0.02 -0.02% |
Open: | 107.61 |
High: | 107.86 |
Low: | 107.44 |
Volume: | 24,169,287 |
$ 107.62
+0.35 +0.33%
Open: | 107.24 |
High: | 107.74 |
Low: | 107.07 |
Volume: | 24,052,213 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 107.61 | 107.86 | 107.44 | 107.60 | 24,169,287 | -0.02 | -0.02 |
2023-05-31 | 107.24 | 107.74 | 107.07 | 107.62 | 24,052,213 | +0.35 | +0.33 |
2023-05-30 | 106.94 | 107.27 | 106.88 | 107.27 | 21,581,380 | +0.80 | +0.75 |
2023-05-26 | 106.04 | 106.51 | 105.96 | 106.47 | 15,848,507 | +0.45 | +0.42 |
2023-05-25 | 106.49 | 106.56 | 105.98 | 106.02 | 18,684,945 | -0.35 | -0.33 |
2023-05-24 | 106.85 | 106.89 | 106.31 | 106.37 | 16,688,864 | -0.42 | -0.39 |
2023-05-23 | 106.45 | 106.89 | 106.29 | 106.79 | 15,529,255 | +0.22 | +0.21 |
2023-05-22 | 106.68 | 106.93 | 106.50 | 106.57 | 15,431,743 | -0.04 | -0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 107.86 On 2023-06-01 |
105.96 On 2023-05-26 |
1.23 | 1.16 | 106.56 On 2023-05-25 |
105.96 On 2023-05-26 |
-0.56 | 107.00 |
10D | 107.86 On 2023-06-01 |
105.96 On 2023-05-26 |
0.41 | 0.38 | 106.93 On 2023-05-18 |
105.96 On 2023-05-26 |
-0.91 | 106.81 |
20D | 109.26 On 2023-05-04 |
105.96 On 2023-05-26 |
-1.67 | -1.53 | 109.26 On 2023-05-04 |
105.96 On 2023-05-26 |
-3.02 | 107.45 |
WTD | 107.86 On 2023-06-01 |
106.88 On 2023-05-30 |
1.13 | 1.06 | 107.27 On 2023-05-30 |
107.27 On 2023-05-30 |
0.00 | 107.50 |
MTD | 107.86 On 2023-06-01 |
107.44 On 2023-06-01 |
-0.02 | -0.02 | -- | -- | -- | 107.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.0 |