LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Tuesday, September 10th, 2024

$ 112.89

+0.31 +0.28%

Open: 112.63
High: 112.91
Low: 112.51
Volume: 30,488,487
Previous Close on Monday, September 9th, 2024

$ 112.58

+0.25 +0.22%

Open: 112.31
High: 112.69
Low: 112.18
Volume: 35,070,987

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 112.63 112.91 112.51 112.89 30,488,487 +0.31 +0.28
2024-09-09 112.31 112.69 112.18 112.58 35,070,987 +0.25 +0.22
2024-09-06 112.40 113.06 112.13 112.33 41,865,319 -0.05 -0.04
2024-09-05 112.16 112.41 111.74 112.38 34,525,760 +0.55 +0.49
2024-09-04 111.21 111.87 111.19 111.83 31,810,534 +0.69 +0.62
2024-09-03 111.29 111.52 110.97 111.14 27,660,059 -0.07 -0.06
2024-08-30 111.66 111.81 111.17 111.21 24,762,509 -0.32 -0.29
2024-08-29 111.49 111.64 111.34 111.53 19,470,415 -0.18 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.06
On 2024-09-06		 111.19
On 2024-09-04		 1.75 1.57 113.06
On 2024-09-06		 112.18
On 2024-09-09		 -0.77 112.40
10D 113.06
On 2024-09-06		 110.97
On 2024-09-03		 0.86 0.77 111.99
On 2024-08-27		 110.97
On 2024-09-03		 -0.92 111.95
20D 113.06
On 2024-09-06		 110.30
On 2024-08-13		 2.95 2.68 112.40
On 2024-08-26		 110.97
On 2024-09-03		 -1.28 111.72
WTD 112.91
On 2024-09-10		 112.18
On 2024-09-09		 0.56 0.50 112.69
On 2024-09-09		 112.69
On 2024-09-09		 0.00 112.74
MTD 113.06
On 2024-09-06		 110.97
On 2024-09-03		 1.68 1.51 113.06
On 2024-09-06		 112.18
On 2024-09-09		 -0.77 112.19
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

112.89 +0.31 +0.28 30,488,487