LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF
$ 109.44 |
|
-- 0 0% |
Open: | 109.44 |
High: | 109.44 |
Low: | 109.44 |
Volume: | N/A |
$ 109.44
+0.11 +0.10%
Open: | 109.43 |
High: | 109.64 |
Low: | 108.95 |
Volume: | 16,484,352 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 109.43 | 109.64 | 108.95 | 109.44 | 16,484,352 | +0.11 | +0.10 |
2023-02-07 | 109.50 | 110.12 | 109.19 | 109.33 | 25,189,714 | -0.36 | -0.33 |
2023-02-06 | 109.98 | 110.01 | 109.62 | 109.69 | 18,437,786 | -0.85 | -0.77 |
2023-02-03 | 110.70 | 110.90 | 110.29 | 110.54 | 16,053,906 | -1.27 | -1.14 |
2023-02-02 | 112.36 | 112.51 | 111.70 | 111.81 | 18,958,915 | +0.16 | +0.14 |
2023-02-01 | 110.87 | 111.90 | 110.28 | 111.65 | 29,099,089 | +0.68 | +0.61 |
2023-01-31 | 110.67 | 110.97 | 110.08 | 110.97 | 26,937,231 | +0.89 | +0.81 |
2023-01-30 | 110.16 | 110.62 | 110.01 | 110.08 | 20,005,860 | -0.42 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 112.51 On 2023-02-02 |
108.95 On 2023-02-08 |
-2.21 | -1.98 | 112.51 On 2023-02-02 |
108.95 On 2023-02-08 |
-3.16 | 110.16 |
10D | 112.51 On 2023-02-02 |
108.95 On 2023-02-08 |
-1.42 | -1.28 | 112.51 On 2023-02-02 |
108.95 On 2023-02-08 |
-3.16 | 110.48 |
20D | 112.51 On 2023-02-02 |
108.95 On 2023-02-08 |
0.78 | 0.72 | 112.51 On 2023-02-02 |
108.95 On 2023-02-08 |
-3.16 | 110.54 |
WTD | 110.12 On 2023-02-07 |
108.95 On 2023-02-08 |
-1.10 | -1.00 | 110.12 On 2023-02-07 |
108.95 On 2023-02-08 |
-1.06 | 109.49 |
MTD | 112.51 On 2023-02-02 |
108.95 On 2023-02-08 |
-1.53 | -1.38 | 112.51 On 2023-02-02 |
108.95 On 2023-02-08 |
-3.16 | 110.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.27 | -0.36 | -1.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
109.44 | 0.00 | 0.00 |