LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Wednesday, September 16th, 2026

$ 104.45

+0.17 +0.16%

Open: 104.61
High: 105.07
Low: 104.39
Volume: 38,855,315
Previous Close on Tuesday, September 15th, 2026

$ 104.28

-0.02 -0.02%

Open: 104.20
High: 104.34
Low: 104.15
Volume: 30,804,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 104.61 105.07 104.39 104.45 38,855,315 +0.17 +0.16
2026-09-15 104.20 104.34 104.15 104.28 30,804,598 -0.02 -0.02
2026-09-14 104.25 104.65 104.05 104.30 30,844,180 -0.02 -0.02
2026-09-11 104.80 104.87 104.31 104.32 27,807,139 -0.04 -0.04
2026-09-10 104.74 104.83 104.33 104.36 35,665,192 -0.95 -0.90
2026-09-09 105.42 105.53 105.08 105.31 34,195,958 -0.17 -0.16
2026-09-08 105.73 105.73 105.32 105.48 19,467,260 0.00 0.00
2026-09-04 105.56 105.68 105.47 105.48 20,412,023 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.07
On 2026-09-16		 104.05
On 2026-09-14		 -0.86 -0.82 104.87
On 2026-09-11		 104.05
On 2026-09-14		 -0.78 104.34
10D 105.77
On 2026-09-03		 104.05
On 2026-09-14		 -0.77 -0.73 105.77
On 2026-09-03		 104.05
On 2026-09-14		 -1.62 104.88
20D 106.95
On 2026-08-28		 104.05
On 2026-09-14		 -1.39 -1.31 106.95
On 2026-08-28		 104.05
On 2026-09-14		 -2.71 105.59
WTD 105.07
On 2026-09-16		 104.05
On 2026-09-14		 0.13 0.12 104.65
On 2026-09-14		 104.15
On 2026-09-15		 -0.48 104.34
MTD 105.77
On 2026-09-03		 104.05
On 2026-09-14		 -1.76 -1.66 105.77
On 2026-09-03		 104.05
On 2026-09-14		 -1.62 104.91
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
SCHW

The Charles Schwab Corporation

105.16 -2.63 -2.44 9,548,361
XLK

Technology Select Sector SPDR Fund

183.93 +0.19 +0.10 8,039,201
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

104.45 +0.17 +0.16 38,855,315