LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Tuesday, March 11th, 2025

$ 107.98

-0.71 -0.65%

Open: 108.61
High: 108.68
Low: 107.95
Volume: 42,249,156
Previous Close on Monday, March 10th, 2025

$ 108.69

+0.37 +0.34%

Open: 108.82
High: 109.06
Low: 108.55
Volume: 32,261,324

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 108.61 108.68 107.95 107.98 42,249,156 -0.71 -0.65
2025-03-10 108.82 109.06 108.55 108.69 32,261,324 +0.37 +0.34
2025-03-07 109.03 109.03 108.20 108.32 31,847,026 -0.17 -0.16
2025-03-06 108.69 108.84 108.29 108.49 40,177,963 -0.34 -0.31
2025-03-05 109.33 109.45 108.73 108.83 45,323,703 -0.35 -0.32
2025-03-04 109.36 109.55 109.05 109.18 46,051,609 -0.36 -0.33
2025-03-03 108.94 109.54 108.87 109.54 42,543,898 -0.07 -0.06
2025-02-28 109.51 109.66 109.15 109.61 29,457,541 +0.48 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.45
On 2025-03-05		 107.95
On 2025-03-11		 -1.20 -1.10 109.45
On 2025-03-05		 107.95
On 2025-03-11		 -1.37 108.46
10D 109.66
On 2025-02-28		 107.95
On 2025-03-11		 -1.38 -1.26 109.66
On 2025-02-28		 107.95
On 2025-03-11		 -1.56 108.94
20D 109.66
On 2025-02-28		 106.36
On 2025-02-12		 0.42 0.39 109.66
On 2025-02-28		 107.95
On 2025-03-11		 -1.56 108.41
WTD 109.06
On 2025-03-10		 107.95
On 2025-03-11		 -0.34 -0.31 109.06
On 2025-03-10		 107.95
On 2025-03-11		 -1.02 108.34
MTD 109.55
On 2025-03-04		 107.95
On 2025-03-11		 -1.63 -1.49 109.55
On 2025-03-04		 107.95
On 2025-03-11		 -1.46 108.72
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.98 -0.71 -0.65 42,249,156