LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF
$ 105.57 |
|
-- 0 0% |
Open: | 105.57 |
High: | 105.57 |
Low: | 105.57 |
Volume: | N/A |
$ 105.57
+0.85 +0.81%
Open: | 105.06 |
High: | 105.59 |
Low: | 104.88 |
Volume: | 17,889,371 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 105.06 | 105.59 | 104.88 | 105.57 | 17,889,371 | +0.85 | +0.81 |
2023-11-24 | 104.86 | 105.02 | 104.70 | 104.72 | 6,391,348 | -0.54 | -0.51 |
2023-11-22 | 105.24 | 105.38 | 104.85 | 105.26 | 18,555,662 | +0.42 | +0.40 |
2023-11-21 | 104.83 | 104.97 | 104.55 | 104.84 | 20,273,148 | +0.03 | +0.03 |
2023-11-20 | 104.26 | 104.88 | 104.24 | 104.81 | 18,522,556 | +0.42 | +0.40 |
2023-11-17 | 104.45 | 104.58 | 104.15 | 104.39 | 25,810,177 | +0.30 | +0.29 |
2023-11-16 | 103.77 | 104.14 | 103.69 | 104.09 | 21,223,006 | +0.85 | +0.82 |
2023-11-15 | 103.42 | 103.45 | 102.97 | 103.24 | 23,886,466 | -0.54 | -0.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,417.80 | +84.33 | +0.24 | 186,856,696 |
DJTA
Dow Jones Transportation Average |
14,823.76 | -80.22 | -0.54 | 74,742,026 |
SPX
S&P 500 Index |
4,553.50 | +3.07 | +0.07 | |
OEX
S&P 100 Index |
2,154.98 | +4.58 | +0.21 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,998.42 | +36.44 | +0.23 | |
NYA
NYSE Composite Index |
15,929.54 | -1.35 | -0.01 | |
XAX
NYSE AMEX Composite Index |
4,658.87 | +23.56 | +0.51 | |
RUI
RUSSELL 1000 Index |
2,491.22 | +1.65 | +0.07 | |
RUT
Russell 2000 Index |
1,792.76 | -8.40 | -0.47 | |
RUA
Russell 3000 Index |
2,601.29 | +1.02 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.60 | -0.09 | -0.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.38 | -0.04 | -0.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.80 | -0.10 | -0.56 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.21 | -0.13 | -0.85 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.14 | -0.31 | -1.88 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,853.57 | +14.72 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
105.57 | 0.00 | 0.00 |