LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, December 5th, 2025

$ 110.86

-0.11 -0.10%

Open: 111.02
High: 111.03
Low: 110.70
Volume: 25,307,262
Previous Close on Thursday, December 4th, 2025

$ 110.97

-0.20 -0.18%

Open: 111.04
High: 111.06
Low: 110.86
Volume: 29,846,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 111.02 111.03 110.70 110.86 25,307,262 -0.11 -0.10
2025-12-04 111.04 111.06 110.86 110.97 29,846,417 -0.20 -0.18
2025-12-03 111.00 111.27 110.95 111.17 20,740,685 +0.25 +0.23
2025-12-02 110.84 111.05 110.75 110.92 35,105,037 +0.07 +0.06
2025-12-01 110.77 110.89 110.66 110.85 24,608,381 -1.01 -0.90
2025-11-28 111.98 112.02 111.68 111.86 25,187,542 -0.19 -0.17
2025-11-26 111.67 112.06 111.54 112.05 24,521,162 +0.38 +0.34
2025-11-25 111.43 111.90 111.40 111.67 42,495,388 +0.31 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.27
On 2025-12-03		 110.66
On 2025-12-01		 -1.00 -0.89 111.27
On 2025-12-03		 110.70
On 2025-12-05		 -0.51 110.95
10D 112.06
On 2025-11-26		 110.61
On 2025-11-21		 0.33 0.30 112.06
On 2025-11-26		 110.66
On 2025-12-01		 -1.25 111.26
20D 112.06
On 2025-11-26		 110.24
On 2025-11-14		 -0.07 -0.06 112.06
On 2025-11-26		 110.66
On 2025-12-01		 -1.25 110.94
WTD 111.27
On 2025-12-03		 110.66
On 2025-12-01		 -1.00 -0.89 111.27
On 2025-12-03		 110.70
On 2025-12-05		 -0.51 110.95
MTD 111.27
On 2025-12-03		 110.66
On 2025-12-01		 -1.00 -0.89 111.27
On 2025-12-03		 110.70
On 2025-12-05		 -0.51 110.95
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
BKLN

PowerShares Senior Loan ETF

20.96 +0.01 +0.05 7,354,723
IWP

iShares Russell Midcap Growth ETF

139.25 +0.09 +0.06 2,312,619
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

110.86 -0.11 -0.10 25,307,262