LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Thursday, August 6th, 2026

$ 106.36

-0.38 -0.36%

Open: 106.42
High: 106.51
Low: 106.25
Volume: 30,722,834
Previous Close on Wednesday, August 5th, 2026

$ 106.74

-0.02 -0.02%

Open: 106.76
High: 106.94
Low: 106.62
Volume: 24,589,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 106.42 106.51 106.25 106.36 30,722,834 -0.38 -0.36
2026-08-05 106.76 106.94 106.62 106.74 24,589,624 -0.02 -0.02
2026-08-04 106.53 106.78 106.48 106.76 30,056,808 +0.65 +0.61
2026-08-03 106.01 106.25 105.96 106.11 30,002,658 -0.14 -0.13
2026-07-31 106.24 106.35 106.00 106.25 40,904,018 -0.16 -0.15
2026-07-30 106.35 106.55 106.30 106.41 30,975,626 +0.19 +0.18
2026-07-29 106.72 106.80 106.15 106.22 44,297,498 -0.61 -0.57
2026-07-28 106.62 106.94 106.57 106.83 23,347,363 +0.32 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 106.94
On 2026-08-05		 105.96
On 2026-08-03		 -0.05 -0.05 106.94
On 2026-08-05		 106.25
On 2026-08-06		 -0.65 106.44
10D 106.94
On 2026-07-28		 105.96
On 2026-08-03		 0.10 0.09 106.94
On 2026-07-28		 105.96
On 2026-08-03		 -0.92 106.44
20D 107.79
On 2026-07-17		 105.96
On 2026-08-03		 -1.35 -1.25 107.79
On 2026-07-17		 105.96
On 2026-08-03		 -1.70 106.78
WTD 106.94
On 2026-08-05		 105.96
On 2026-08-03		 0.11 0.10 106.94
On 2026-08-05		 106.25
On 2026-08-06		 -0.65 106.49
MTD 106.94
On 2026-08-05		 105.96
On 2026-08-03		 0.11 0.10 106.94
On 2026-08-05		 106.25
On 2026-08-06		 -0.65 106.49
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

106.36 -0.38 -0.36 30,722,834