LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Wednesday, November 12th, 2025

$ 111.10

-0.11 -0.10%

Open: 111.14
High: 111.19
Low: 111.00
Volume: 38,231,835
Previous Close on Tuesday, November 11th, 2025

$ 111.21

+0.44 +0.40%

Open: 111.05
High: 111.29
Low: 110.98
Volume: 11,188,179

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 111.14 111.19 111.00 111.10 38,231,835 -0.11 -0.10
2025-11-11 111.05 111.29 110.98 111.21 11,188,179 +0.44 +0.40
2025-11-10 110.77 110.90 110.71 110.77 44,880,364 +0.06 +0.05
2025-11-07 110.65 110.84 110.59 110.71 42,671,620 -0.22 -0.20
2025-11-06 110.80 110.93 110.73 110.93 37,737,867 +0.58 +0.53
2025-11-05 110.65 110.72 110.33 110.35 43,256,068 -0.33 -0.30
2025-11-04 110.46 110.96 110.45 110.68 62,617,221 +0.15 +0.14
2025-11-03 110.59 110.62 110.40 110.53 53,650,387 -0.70 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.29
On 2025-11-11		 110.59
On 2025-11-07		 0.75 0.68 110.93
On 2025-11-06		 110.59
On 2025-11-07		 -0.31 110.94
10D 112.01
On 2025-10-30		 110.33
On 2025-11-05		 -1.18 -1.05 112.01
On 2025-10-30		 110.33
On 2025-11-05		 -1.50 110.92
20D 112.93
On 2025-10-27		 110.33
On 2025-11-05		 -1.00 -0.89 112.93
On 2025-10-27		 110.33
On 2025-11-05		 -2.30 111.75
WTD 111.29
On 2025-11-11		 110.71
On 2025-11-10		 0.39 0.35 111.29
On 2025-11-11		 111.00
On 2025-11-12		 -0.26 111.03
MTD 111.29
On 2025-11-11		 110.33
On 2025-11-05		 -0.13 -0.12 110.96
On 2025-11-04		 110.33
On 2025-11-05		 -0.57 110.79
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
PAG

Penske Automotive Group Inc.

160.74 +2.85 +1.81 260,180
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

111.10 -0.11 -0.10 38,231,835