LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, August 8th, 2025

$ 109.41

-0.35 -0.32%

Open: 109.64
High: 109.64
Low: 109.39
Volume: 16,946,050
Previous Close on Thursday, August 7th, 2025

$ 109.76

-0.11 -0.10%

Open: 109.91
High: 110.08
Low: 109.69
Volume: 29,018,102

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 109.64 109.64 109.39 109.41 16,946,050 -0.35 -0.32
2025-08-07 109.91 110.08 109.69 109.76 29,018,102 -0.11 -0.10
2025-08-06 109.65 109.92 109.23 109.87 31,824,961 -0.03 -0.03
2025-08-05 109.63 109.93 109.61 109.90 25,710,266 +0.08 +0.07
2025-08-04 109.78 109.89 109.58 109.82 31,774,535 +0.19 +0.17
2025-08-01 109.32 109.70 109.12 109.63 46,072,889 +0.52 +0.48
2025-07-31 109.41 109.50 109.09 109.11 31,745,014 +0.03 +0.03
2025-07-30 109.09 109.45 108.98 109.08 23,309,427 -0.41 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.08
On 2025-08-07		 109.23
On 2025-08-06		 -0.22 -0.20 109.93
On 2025-08-05		 109.23
On 2025-08-06		 -0.64 109.75
10D 110.08
On 2025-08-07		 108.73
On 2025-07-28		 0.42 0.39 109.93
On 2025-08-05		 109.23
On 2025-08-06		 -0.64 109.48
20D 110.08
On 2025-08-07		 107.34
On 2025-07-16		 1.33 1.23 108.28
On 2025-07-15		 107.34
On 2025-07-16		 -0.87 108.94
WTD 110.08
On 2025-08-07		 109.23
On 2025-08-06		 -0.22 -0.20 109.93
On 2025-08-05		 109.23
On 2025-08-06		 -0.64 109.75
MTD 110.08
On 2025-08-07		 109.12
On 2025-08-01		 0.30 0.27 109.93
On 2025-08-05		 109.23
On 2025-08-06		 -0.64 109.73
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
ELAN

Elanco Animal Health Incorporated

16.67 +0.19 +1.15 7,532,096
FTSL

First Trust Senior Loan Exchange-Traded Fund

46.04 +0.07 +0.15 446,599
DIA

SPDR Dow Jones Industrial Average ETF

441.92 +2.20 +0.50 3,565,862
XLB

Materials Select Sector SPDR ETF

88.35 +0.44 +0.50 5,125,619
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.41 -0.35 -0.32 16,946,050