LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Wednesday, September 17th, 2025

$ 112.06

-0.20 -0.18%

Open: 112.46
High: 112.64
Low: 111.82
Volume: 34,834,848
Previous Close on Tuesday, September 16th, 2025

$ 112.26

-0.10 -0.09%

Open: 112.29
High: 112.40
Low: 112.16
Volume: 28,231,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 112.46 112.64 111.82 112.06 34,834,848 -0.20 -0.18
2025-09-16 112.29 112.40 112.16 112.26 28,231,298 -0.10 -0.09
2025-09-15 112.23 112.42 112.23 112.36 21,725,735 +0.35 +0.31
2025-09-12 111.97 112.04 111.71 112.01 26,728,452 -0.20 -0.18
2025-09-11 111.89 112.33 111.87 112.21 28,505,459 +0.52 +0.47
2025-09-10 111.58 111.99 111.55 111.69 30,369,182 +0.33 +0.30
2025-09-09 111.44 111.55 111.12 111.36 24,412,501 -0.20 -0.18
2025-09-08 111.51 111.63 111.42 111.56 28,068,283 +0.39 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.64
On 2025-09-17		 111.71
On 2025-09-12		 0.37 0.33 112.33
On 2025-09-11		 111.71
On 2025-09-12		 -0.55 112.18
10D 112.64
On 2025-09-17		 109.97
On 2025-09-04		 2.36 2.15 112.33
On 2025-09-11		 111.71
On 2025-09-12		 -0.55 111.71
20D 112.64
On 2025-09-17		 108.81
On 2025-09-02		 2.35 2.14 110.31
On 2025-08-28		 108.81
On 2025-09-02		 -1.36 110.76
WTD 112.64
On 2025-09-17		 111.82
On 2025-09-17		 0.05 0.04 112.42
On 2025-09-15		 112.16
On 2025-09-16		 -0.23 112.23
MTD 112.64
On 2025-09-17		 108.81
On 2025-09-02		 2.26 2.06 112.33
On 2025-09-11		 111.71
On 2025-09-12		 -0.55 111.32
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

112.06 -0.20 -0.18 34,834,848