LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, April 10th, 2026

$ 109.20

-0.29 -0.26%

Open: 109.47
High: 109.55
Low: 109.15
Volume: 22,857,012
Previous Close on Thursday, April 9th, 2026

$ 109.49

-- 0 0%

Open: 109.31
High: 109.79
Low: 109.16
Volume: 39,228,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 109.47 109.55 109.15 109.20 22,857,012 -0.29 -0.26
2026-04-09 109.31 109.79 109.16 109.49 39,228,514 0.00 0.00
2026-04-08 109.98 110.00 109.29 109.49 63,693,493 +0.42 +0.39
2026-04-07 108.86 109.15 108.27 109.07 41,381,743 +0.12 +0.11
2026-04-06 108.87 109.26 108.87 108.95 28,003,275 -0.17 -0.16
2026-04-02 108.41 109.25 108.37 109.12 26,347,069 +0.46 +0.42
2026-04-01 108.49 108.95 108.49 108.66 37,445,323 -0.33 -0.30
2026-03-31 108.72 109.20 108.60 108.99 56,076,217 +0.68 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.00
On 2026-04-08		 108.27
On 2026-04-07		 0.08 0.07 109.26
On 2026-04-06		 108.27
On 2026-04-07		 -0.91 109.24
10D 110.00
On 2026-04-08		 107.36
On 2026-03-27		 1.32 1.22 109.26
On 2026-04-06		 108.27
On 2026-04-07		 -0.91 108.89
20D 110.00
On 2026-04-08		 107.36
On 2026-03-27		 0.63 0.58 109.35
On 2026-03-19		 107.36
On 2026-03-27		 -1.82 108.72
WTD 110.00
On 2026-04-08		 108.27
On 2026-04-07		 0.08 0.07 109.26
On 2026-04-06		 108.27
On 2026-04-07		 -0.91 109.24
MTD 110.00
On 2026-04-08		 108.27
On 2026-04-07		 0.21 0.19 109.26
On 2026-04-06		 108.27
On 2026-04-07		 -0.91 109.14
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.20 -0.29 -0.26 22,857,012