LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Thursday, June 1st, 2023

$ 107.60

-0.02 -0.02%

Open: 107.61
High: 107.86
Low: 107.44
Volume: 24,169,287
Previous Close on Wednesday, May 31st, 2023

$ 107.62

+0.35 +0.33%

Open: 107.24
High: 107.74
Low: 107.07
Volume: 24,052,213

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 107.61 107.86 107.44 107.60 24,169,287 -0.02 -0.02
2023-05-31 107.24 107.74 107.07 107.62 24,052,213 +0.35 +0.33
2023-05-30 106.94 107.27 106.88 107.27 21,581,380 +0.80 +0.75
2023-05-26 106.04 106.51 105.96 106.47 15,848,507 +0.45 +0.42
2023-05-25 106.49 106.56 105.98 106.02 18,684,945 -0.35 -0.33
2023-05-24 106.85 106.89 106.31 106.37 16,688,864 -0.42 -0.39
2023-05-23 106.45 106.89 106.29 106.79 15,529,255 +0.22 +0.21
2023-05-22 106.68 106.93 106.50 106.57 15,431,743 -0.04 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.86
On 2023-06-01		 105.96
On 2023-05-26		 1.23 1.16 106.56
On 2023-05-25		 105.96
On 2023-05-26		 -0.56 107.00
10D 107.86
On 2023-06-01		 105.96
On 2023-05-26		 0.41 0.38 106.93
On 2023-05-18		 105.96
On 2023-05-26		 -0.91 106.81
20D 109.26
On 2023-05-04		 105.96
On 2023-05-26		 -1.67 -1.53 109.26
On 2023-05-04		 105.96
On 2023-05-26		 -3.02 107.45
WTD 107.86
On 2023-06-01		 106.88
On 2023-05-30		 1.13 1.06 107.27
On 2023-05-30		 107.27
On 2023-05-30		 0.00 107.50
MTD 107.86
On 2023-06-01		 107.44
On 2023-06-01		 -0.02 -0.02 -- -- -- 107.60
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.0