LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, August 29th, 2025

$ 109.80

-0.40 -0.36%

Open: 109.99
High: 110.01
Low: 109.75
Volume: 32,201,117
Previous Close on Thursday, August 28th, 2025

$ 110.20

+0.17 +0.15%

Open: 110.08
High: 110.31
Low: 110.00
Volume: 26,892,736
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 109.99 110.01 109.75 109.80 32,201,117 -0.40 -0.36
2025-08-28 110.08 110.31 110.00 110.20 26,892,736 +0.17 +0.15
2025-08-27 109.68 110.06 109.59 110.03 24,063,314 +0.04 +0.04
2025-08-26 109.89 110.01 109.66 109.99 22,246,149 +0.08 +0.07
2025-08-25 109.97 110.14 109.88 109.91 18,844,895 -0.29 -0.26
2025-08-22 109.65 110.31 109.56 110.20 34,611,301 +0.86 +0.79
2025-08-21 109.56 109.57 109.19 109.34 24,705,122 -0.42 -0.38
2025-08-20 109.67 109.87 109.59 109.76 25,054,716 +0.05 +0.05

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.31
On 2025-08-28
109.59
On 2025-08-27
-0.40 -0.36 110.31
On 2025-08-28
109.75
On 2025-08-29
-0.51 109.99
10D 110.31
On 2025-08-28
109.19
On 2025-08-21
0.06 0.05 110.31
On 2025-08-22
109.59
On 2025-08-27
-0.65 109.85
20D 110.32
On 2025-08-13
109.19
On 2025-08-21
0.17 0.16 110.32
On 2025-08-13
109.19
On 2025-08-21
-1.02 109.82
WTD 110.31
On 2025-08-28
109.59
On 2025-08-27
-0.40 -0.36 110.31
On 2025-08-28
109.75
On 2025-08-29
-0.51 109.99
MTD 110.32
On 2025-08-13
109.12
On 2025-08-01
0.69 0.63 110.32
On 2025-08-13
109.19
On 2025-08-21
-1.02 109.81
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
IWP

iShares Russell Midcap Growth ETF

142.91 -1.12 -0.78 1,160,152
SHY

iShares 1-3 Year Treasury Bond ETF

82.98 +0.07 +0.08 2,742,948
DUG

ProShares UltraShort Oil & Gas

33.35 -0.29 -0.86 57,086
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.96 +0.04 +0.09 215,546
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

109.80 -0.40 -0.36 32,201,117