LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF
$ 108.14 |
|
-- 0 0% |
Open: | 108.14 |
High: | 108.14 |
Low: | 108.14 |
Volume: | N/A |
$ 108.14
+0.09 +0.08%
Open: | 107.86 |
High: | 108.31 |
Low: | 107.72 |
Volume: | 20,437,539 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 107.86 | 108.31 | 107.72 | 108.14 | 20,437,539 | +0.09 | +0.08 |
2025-06-18 | 108.22 | 108.42 | 107.85 | 108.05 | 29,877,145 | +0.08 | +0.07 |
2025-06-17 | 107.88 | 108.04 | 107.65 | 107.97 | 27,138,515 | +0.37 | +0.34 |
2025-06-16 | 107.80 | 108.12 | 107.58 | 107.60 | 21,535,569 | -0.19 | -0.18 |
2025-06-13 | 108.12 | 108.19 | 107.50 | 107.79 | 34,765,069 | -0.65 | -0.60 |
2025-06-12 | 108.23 | 108.44 | 108.08 | 108.44 | 26,467,940 | +0.60 | +0.56 |
2025-06-11 | 107.68 | 107.97 | 107.56 | 107.84 | 19,743,729 | +0.34 | +0.32 |
2025-06-10 | 107.65 | 107.69 | 107.26 | 107.50 | 20,358,997 | +0.26 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.42 On 2025-06-18 |
107.50 On 2025-06-13 |
-0.30 | -0.28 | 108.42 On 2025-06-18 |
107.72 On 2025-06-20 |
-0.65 | 107.91 |
10D | 108.44 On 2025-06-12 |
106.91 On 2025-06-06 |
0.57 | 0.53 | 108.44 On 2025-06-12 |
107.50 On 2025-06-13 |
-0.87 | 107.75 |
20D | 108.44 On 2025-06-12 |
105.39 On 2025-05-22 |
2.48 | 2.35 | 108.05 On 2025-06-04 |
106.91 On 2025-06-06 |
-1.05 | 107.45 |
WTD | 108.42 On 2025-06-18 |
107.58 On 2025-06-16 |
0.35 | 0.32 | 108.42 On 2025-06-18 |
107.72 On 2025-06-20 |
-0.65 | 107.94 |
MTD | 108.44 On 2025-06-12 |
106.69 On 2025-06-02 |
0.37 | 0.34 | 108.05 On 2025-06-04 |
106.91 On 2025-06-06 |
-1.05 | 107.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,523.18 | +316.36 | +0.75 | 353,056,642 |
DJTA
Dow Jones Transportation Average |
15,039.41 | +274.61 | +1.86 | 125,849,577 |
SPX
S&P 500 Index |
6,016.12 | +48.28 | +0.81 | |
OEX
S&P 100 Index |
2,942.70 | +23.83 | +0.82 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,835.81 | +209.43 | +0.97 | |
NYA
NYSE Composite Index |
19,973.02 | +104.66 | +0.53 | |
XAX
NYSE AMEX Composite Index |
5,737.48 | -43.40 | -0.75 | |
RUI
RUSSELL 1000 Index |
3,292.62 | +25.96 | +0.79 | |
RUT
Russell 2000 Index |
2,127.04 | +17.77 | +0.84 | |
RUA
Russell 3000 Index |
3,420.69 | +27.04 | +0.80 | |
VIX
CBOE Volatility Index |
20.06 | -0.56 | -2.72 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.09 | -0.35 | -1.49 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.52 | -2.31 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,022.15 | +80.58 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF |
108.14 | 0.00 | 0.00 |