LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Friday, May 15th, 2026

$ 107.86

-0.69 -0.64%

Open: 107.87
High: 107.95
Low: 107.69
Volume: 49,409,401
Previous Close on Thursday, May 14th, 2026

$ 108.55

-0.07 -0.06%

Open: 108.89
High: 108.94
Low: 108.53
Volume: 18,037,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 107.87 107.95 107.69 107.86 49,409,401 -0.69 -0.64
2026-05-14 108.89 108.94 108.53 108.55 18,037,237 -0.07 -0.06
2026-05-13 108.53 108.63 108.30 108.62 19,079,192 +0.06 +0.06
2026-05-12 108.61 108.66 108.45 108.56 26,366,055 -0.37 -0.34
2026-05-11 109.04 109.18 108.89 108.93 23,050,555 -0.27 -0.25
2026-05-08 109.15 109.29 109.09 109.20 17,731,328 +0.46 +0.42
2026-05-07 109.37 109.39 108.68 108.74 24,472,003 -0.45 -0.41
2026-05-06 109.18 109.32 109.10 109.19 28,179,937 +0.54 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.18
On 2026-05-11		 107.69
On 2026-05-15		 -1.34 -1.23 109.18
On 2026-05-11		 107.69
On 2026-05-15		 -1.36 108.50
10D 109.39
On 2026-05-07		 107.69
On 2026-05-15		 -0.74 -0.68 109.39
On 2026-05-07		 107.69
On 2026-05-15		 -1.55 108.66
20D 110.12
On 2026-04-20		 107.69
On 2026-05-15		 -2.18 -1.98 110.12
On 2026-04-20		 107.69
On 2026-05-15		 -2.21 109.00
WTD 109.18
On 2026-05-11		 107.69
On 2026-05-15		 -1.34 -1.23 109.18
On 2026-05-11		 107.69
On 2026-05-15		 -1.36 108.50
MTD 109.39
On 2026-05-07		 107.69
On 2026-05-15		 -0.99 -0.91 109.39
On 2026-05-07		 107.69
On 2026-05-15		 -1.55 108.65
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

107.86 -0.69 -0.64 49,409,401