LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Tuesday, November 28th, 2023

$ 105.57

-- 0 0%

Open: 105.57
High: 105.57
Low: 105.57
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 105.57

+0.85 +0.81%

Open: 105.06
High: 105.59
Low: 104.88
Volume: 17,889,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 105.06 105.59 104.88 105.57 17,889,371 +0.85 +0.81
2023-11-24 104.86 105.02 104.70 104.72 6,391,348 -0.54 -0.51
2023-11-22 105.24 105.38 104.85 105.26 18,555,662 +0.42 +0.40
2023-11-21 104.83 104.97 104.55 104.84 20,273,148 +0.03 +0.03
2023-11-20 104.26 104.88 104.24 104.81 18,522,556 +0.42 +0.40
2023-11-17 104.45 104.58 104.15 104.39 25,810,177 +0.30 +0.29
2023-11-16 103.77 104.14 103.69 104.09 21,223,006 +0.85 +0.82
2023-11-15 103.42 103.45 102.97 103.24 23,886,466 -0.54 -0.52
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.72 -1.25 -1.04 2,203,325
KO

The Coca-Cola Company

58.59 +0.13 +0.22 8,237,668
PFE

Pfizer Inc.

29.68 -0.46 -1.53 23,457,379
VZ

Verizon Communications Inc.

37.41 +0.06 +0.15 9,899,602
VIX

CBOE Volatility Index

12.60 -0.09 -0.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,417.80 +84.33 +0.24 186,856,696
DJTA

Dow Jones Transportation Average

14,823.76 -80.22 -0.54 74,742,026
SPX

S&P 500 Index

4,553.50 +3.07 +0.07
OEX

S&P 100 Index

2,154.98 +4.58 +0.21
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,998.42 +36.44 +0.23
NYA

NYSE Composite Index

15,929.54 -1.35 -0.01
XAX

NYSE AMEX Composite Index

4,658.87 +23.56 +0.51
RUI

RUSSELL 1000 Index

2,491.22 +1.65 +0.07
RUT

Russell 2000 Index

1,792.76 -8.40 -0.47
RUA

Russell 3000 Index

2,601.29 +1.02 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.60 -0.09 -0.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.38 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.80 -0.10 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.21 -0.13 -0.85
VXN

CBOE NASDAQ 100 Volatility Index

16.14 -0.31 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,853.57 +14.72 +0.19
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

105.57 0.00 0.00