LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Tuesday, April 23rd, 2024

$ 105.45

+0.18 +0.17%

Open: 105.17
High: 105.87
Low: 105.02
Volume: 26,538,808
Previous Close on Monday, April 22nd, 2024

$ 105.27

+0.26 +0.25%

Open: 104.97
High: 105.31
Low: 104.92
Volume: 26,842,419

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 105.17 105.87 105.02 105.47 26,538,808 +0.20 +0.19
2024-04-22 104.97 105.31 104.92 105.27 26,842,419 +0.26 +0.25
2024-04-19 105.27 105.29 104.91 105.01 19,746,948 +0.11 +0.10
2024-04-18 105.18 105.21 104.73 104.90 25,549,842 -0.21 -0.20
2024-04-17 105.04 105.28 104.81 105.11 24,900,129 +0.57 +0.55
2024-04-16 104.46 104.66 104.18 104.54 34,005,239 -0.35 -0.33
2024-04-15 105.49 105.49 104.75 104.89 27,018,429 -1.17 -1.10
2024-04-12 106.29 106.33 106.02 106.06 35,119,673 +0.24 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.87
On 2024-04-23		 104.73
On 2024-04-18		 0.93 0.88 105.28
On 2024-04-17		 104.73
On 2024-04-18		 -0.53 105.15
10D 106.74
On 2024-04-10		 104.18
On 2024-04-16		 -2.11 -1.96 106.74
On 2024-04-10		 104.18
On 2024-04-16		 -2.40 105.31
20D 109.19
On 2024-03-28		 104.18
On 2024-04-16		 -2.84 -2.62 109.19
On 2024-03-28		 104.18
On 2024-04-16		 -4.59 106.53
WTD 105.87
On 2024-04-23		 104.92
On 2024-04-22		 0.46 0.43 105.31
On 2024-04-22		 105.31
On 2024-04-22		 0.00 105.37
MTD 108.03
On 2024-04-01		 104.18
On 2024-04-16		 -3.46 -3.17 108.03
On 2024-04-01		 104.18
On 2024-04-16		 -3.56 106.14
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.62 +12.43 +8.28 18,841,513
KO

The Coca-Cola Company

60.64 +0.09 +0.15 13,676,843
PFE

Pfizer Inc.

26.32 +0.06 +0.23 23,796,576
VZ

Verizon Communications Inc.

39.70 +1.10 +2.85 24,341,358
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,503.69 +263.71 +0.69 323,043,776
DJTA

Dow Jones Transportation Average

15,436.41 +212.01 +1.39 122,029,334
SPX

S&P 500 Index

5,070.55 +59.95 +1.20
OEX

S&P 100 Index

2,401.64 +31.03 +1.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,471.47 +260.59 +1.51
NYA

NYSE Composite Index

17,792.76 +190.57 +1.08
XAX

NYSE AMEX Composite Index

4,894.94 +24.81 +0.51
RUI

RUSSELL 1000 Index

2,779.24 +34.25 +1.25
RUT

Russell 2000 Index

2,002.64 +35.17 +1.79
RUA

Russell 3000 Index

2,902.14 +36.54 +1.28
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.73 -1.21 -7.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.48 -2.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.20 -0.66 -3.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.71 -0.92 -5.22
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,621.56 +121.79 +1.43
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

105.45 +0.18 +0.17 26,538,808