LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF

As of Monday, June 23rd, 2025

$ 108.14

-- 0 0%

Open: 108.14
High: 108.14
Low: 108.14
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 108.14

+0.09 +0.08%

Open: 107.86
High: 108.31
Low: 107.72
Volume: 20,437,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 107.86 108.31 107.72 108.14 20,437,539 +0.09 +0.08
2025-06-18 108.22 108.42 107.85 108.05 29,877,145 +0.08 +0.07
2025-06-17 107.88 108.04 107.65 107.97 27,138,515 +0.37 +0.34
2025-06-16 107.80 108.12 107.58 107.60 21,535,569 -0.19 -0.18
2025-06-13 108.12 108.19 107.50 107.79 34,765,069 -0.65 -0.60
2025-06-12 108.23 108.44 108.08 108.44 26,467,940 +0.60 +0.56
2025-06-11 107.68 107.97 107.56 107.84 19,743,729 +0.34 +0.32
2025-06-10 107.65 107.69 107.26 107.50 20,358,997 +0.26 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.42
On 2025-06-18		 107.50
On 2025-06-13		 -0.30 -0.28 108.42
On 2025-06-18		 107.72
On 2025-06-20		 -0.65 107.91
10D 108.44
On 2025-06-12		 106.91
On 2025-06-06		 0.57 0.53 108.44
On 2025-06-12		 107.50
On 2025-06-13		 -0.87 107.75
20D 108.44
On 2025-06-12		 105.39
On 2025-05-22		 2.48 2.35 108.05
On 2025-06-04		 106.91
On 2025-06-06		 -1.05 107.45
WTD 108.42
On 2025-06-18		 107.58
On 2025-06-16		 0.35 0.32 108.42
On 2025-06-18		 107.72
On 2025-06-20		 -0.65 107.94
MTD 108.44
On 2025-06-12		 106.69
On 2025-06-02		 0.37 0.34 108.05
On 2025-06-04		 106.91
On 2025-06-06		 -1.05 107.65
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.92 +7.55 +3.15 4,904,217
KO

The Coca-Cola Company

69.72 +0.88 +1.27 13,742,504
PFE

Pfizer Inc.

23.97 0.00 0.00 22,512,463
VZ

Verizon Communications Inc.

42.19 +0.49 +1.16 8,949,610
VIX

CBOE Volatility Index

20.06 -0.56 -2.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,523.18 +316.36 +0.75 353,056,642
DJTA

Dow Jones Transportation Average

15,039.41 +274.61 +1.86 125,849,577
SPX

S&P 500 Index

6,016.12 +48.28 +0.81
OEX

S&P 100 Index

2,942.70 +23.83 +0.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,835.81 +209.43 +0.97
NYA

NYSE Composite Index

19,973.02 +104.66 +0.53
XAX

NYSE AMEX Composite Index

5,737.48 -43.40 -0.75
RUI

RUSSELL 1000 Index

3,292.62 +25.96 +0.79
RUT

Russell 2000 Index

2,127.04 +17.77 +0.84
RUA

Russell 3000 Index

3,420.69 +27.04 +0.80
VIX

CBOE Volatility Index

20.06 -0.56 -2.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.35 -1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.52 -2.31
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,022.15 +80.58 +0.81
 
Recent
Ticker Last Chg %Chg Volume
LQD

iShares iBoxx $ Investment Grade Corporate Bond ETF

108.14 0.00 0.00