LQD: iShares iBoxx $ Investment Grade Corporate Bond ETF
$ 108.43 |
|
-0.26 -0.24% |
|
| Open: | 108.31 |
| High: | 108.60 |
| Low: | 108.27 |
| Volume: | 24,771,822 |
$ 108.69
+0.23 +0.21%
| Open: | 108.72 |
| High: | 108.91 |
| Low: | 108.61 |
| Volume: | 21,243,106 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 108.31 | 108.60 | 108.27 | 108.43 | 24,771,822 | -0.26 | -0.24 |
| 2024-11-19 | 108.72 | 108.91 | 108.61 | 108.69 | 21,243,106 | +0.23 | +0.21 |
| 2024-11-18 | 108.13 | 108.64 | 108.04 | 108.46 | 19,399,071 | +0.20 | +0.18 |
| 2024-11-15 | 107.91 | 108.52 | 107.60 | 108.26 | 27,276,266 | +0.05 | +0.05 |
| 2024-11-14 | 108.53 | 108.72 | 108.10 | 108.21 | 26,883,425 | -0.03 | -0.03 |
| 2024-11-13 | 109.24 | 109.25 | 108.17 | 108.24 | 22,940,955 | -0.41 | -0.38 |
| 2024-11-12 | 109.17 | 109.40 | 108.56 | 108.65 | 35,903,268 | -0.99 | -0.90 |
| 2024-11-11 | 109.65 | 109.73 | 109.46 | 109.64 | 7,951,456 | -0.21 | -0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 108.91 On 2024-11-19 |
107.60 On 2024-11-15 |
0.19 | 0.18 | 108.72 On 2024-11-14 |
107.60 On 2024-11-15 |
-1.03 | 108.41 |
| 10D | 110.08 On 2024-11-08 |
107.60 On 2024-11-15 |
0.22 | 0.20 | 110.08 On 2024-11-08 |
107.60 On 2024-11-15 |
-2.25 | 108.79 |
| 20D | 110.08 On 2024-11-08 |
107.60 On 2024-11-15 |
-0.81 | -0.74 | 110.08 On 2024-11-08 |
107.60 On 2024-11-15 |
-2.25 | 108.90 |
| WTD | 108.91 On 2024-11-19 |
108.04 On 2024-11-18 |
0.17 | 0.16 | 108.91 On 2024-11-19 |
108.27 On 2024-11-20 |
-0.58 | 108.53 |
| MTD | 110.08 On 2024-11-08 |
107.60 On 2024-11-15 |
-0.56 | -0.51 | 110.08 On 2024-11-08 |
107.60 On 2024-11-15 |
-2.25 | 108.73 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |