EXAS: Exact Sciences Corporation

As of Tuesday, March 11th, 2025

$ 45.89

+0.92 +2.05%

Open: 45.16
High: 46.34
Low: 44.45
Volume: 1,798,913
Previous Close on Monday, March 10th, 2025

$ 44.97

-2.09 -4.44%

Open: 46.27
High: 47.52
Low: 44.50
Volume: 2,816,457

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 45.16 46.34 44.45 45.89 1,798,913 +0.92 +2.05
2025-03-10 46.27 47.52 44.50 44.97 2,816,457 -2.09 -4.44
2025-03-07 46.24 47.94 45.54 47.06 2,374,665 +0.42 +0.90
2025-03-06 47.40 48.25 46.21 46.64 1,732,661 -0.99 -2.08
2025-03-05 48.85 49.14 47.49 47.63 2,041,878 -1.15 -2.36
2025-03-04 46.66 49.52 45.80 48.78 3,662,970 +1.23 +2.59
2025-03-03 47.36 50.17 47.22 47.55 2,151,912 +0.14 +0.30
2025-02-28 47.85 48.96 46.55 47.41 3,096,180 -0.41 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.14
On 2025-03-05		 44.45
On 2025-03-11		 -2.89 -5.92 49.14
On 2025-03-05		 44.45
On 2025-03-11		 -9.54 46.44
10D 51.03
On 2025-02-26		 44.45
On 2025-03-11		 -4.29 -8.55 51.03
On 2025-02-26		 44.45
On 2025-03-11		 -12.89 47.23
20D 52.17
On 2025-02-11		 44.45
On 2025-03-11		 -6.49 -12.39 52.17
On 2025-02-11		 44.45
On 2025-03-11		 -14.80 48.69
WTD 47.52
On 2025-03-10		 44.45
On 2025-03-11		 -1.17 -2.49 47.52
On 2025-03-10		 44.45
On 2025-03-11		 -6.46 45.43
MTD 50.17
On 2025-03-03		 44.45
On 2025-03-11		 -1.52 -3.21 50.17
On 2025-03-03		 44.45
On 2025-03-11		 -11.40 46.93
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
ISTB

iShares Core 1-5 Year USD Bond ETF

48.16 -0.05 -0.10 410,169
EXAS

Exact Sciences Corporation

45.89 +0.92 +2.05 1,798,913