EXAS: Exact Sciences Corporation

As of Thursday, April 25th, 2024

$ 63.24

-- 0 0%

Open: 63.24
High: 63.24
Low: 63.24
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 63.24

-0.29 -0.46%

Open: 63.54
High: 64.28
Low: 63.22
Volume: 1,192,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 63.54 64.28 63.22 63.24 1,192,111 -0.29 -0.46
2024-04-23 62.60 65.00 62.42 63.53 1,706,806 +1.12 +1.79
2024-04-22 61.31 63.23 60.68 62.41 1,569,068 +1.45 +2.38
2024-04-19 62.84 63.48 60.37 60.96 2,168,281 -2.52 -3.97
2024-04-18 62.79 64.92 61.78 63.48 1,597,902 +0.26 +0.41
2024-04-17 65.62 66.74 62.88 63.22 2,516,188 -0.64 -1.00
2024-04-16 64.85 66.05 63.64 63.86 3,472,037 -1.49 -2.28
2024-04-15 70.57 71.85 65.30 65.35 3,060,311 -5.99 -8.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.00
On 2024-04-23		 60.37
On 2024-04-19		 0.02 0.03 64.92
On 2024-04-18		 60.37
On 2024-04-19		 -7.01 62.72
10D 73.10
On 2024-04-12		 60.37
On 2024-04-19		 -10.36 -14.08 73.10
On 2024-04-12		 60.37
On 2024-04-19		 -17.41 65.03
20D 79.62
On 2024-04-02		 60.37
On 2024-04-19		 -2.00 -3.07 79.62
On 2024-04-02		 60.37
On 2024-04-19		 -24.18 68.14
WTD 65.00
On 2024-04-23		 60.68
On 2024-04-22		 2.28 3.74 65.00
On 2024-04-23		 63.22
On 2024-04-24		 -2.74 63.06
MTD 79.62
On 2024-04-02		 60.37
On 2024-04-19		 -5.82 -8.43 79.62
On 2024-04-02		 60.37
On 2024-04-19		 -24.18 68.16
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.99 +1.80 +1.13 4,467,533
KO

The Coca-Cola Company

61.74 +0.19 +0.30 15,176,758
PFE

Pfizer Inc.

25.32 -0.95 -3.61 37,144,389
VZ

Verizon Communications Inc.

39.26 -0.23 -0.58 10,433,539
VIX

CBOE Volatility Index

16.21 +0.30 +1.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,064.70 -396.22 -1.03 304,461,845
DJTA

Dow Jones Transportation Average

15,286.14 +208.34 +1.38 141,476,360
SPX

S&P 500 Index

5,045.42 -26.21 -0.52
OEX

S&P 100 Index

2,382.44 -18.18 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,417.18 -109.62 -0.63
NYA

NYSE Composite Index

17,728.04 -30.04 -0.17
XAX

NYSE AMEX Composite Index

4,923.79 +27.56 +0.56
RUI

RUSSELL 1000 Index

2,764.86 -14.61 -0.53
RUT

Russell 2000 Index

1,980.17 -15.26 -0.76
RUA

Russell 3000 Index

2,886.23 -15.60 -0.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.21 +0.30 +1.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.89 -0.14 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.31 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.94 +0.13 +0.77
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,596.33 -51.14 -0.59
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

63.24 0.00 0.00