EXAS: Exact Sciences Corporation
$ 66.85 |
|
-- 0 0% |
Open: | 66.85 |
High: | 66.85 |
Low: | 66.85 |
Volume: | N/A |
$ 66.85
-2.68 -3.85%
Open: | 69.98 |
High: | 70.42 |
Low: | 66.40 |
Volume: | 2,337,297 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 69.98 | 70.42 | 66.40 | 66.85 | 2,337,297 | -2.68 | -3.85 |
2023-09-21 | 71.74 | 72.56 | 69.26 | 69.53 | 2,204,526 | -3.42 | -4.69 |
2023-09-20 | 75.98 | 75.98 | 72.66 | 72.95 | 1,206,590 | -2.68 | -3.54 |
2023-09-19 | 74.96 | 75.85 | 74.61 | 75.63 | 788,910 | +0.33 | +0.44 |
2023-09-18 | 76.04 | 76.54 | 74.44 | 75.30 | 1,578,297 | -1.38 | -1.80 |
2023-09-15 | 77.34 | 77.68 | 75.89 | 76.68 | 1,453,279 | -0.70 | -0.90 |
2023-09-14 | 78.98 | 78.98 | 76.78 | 77.38 | 790,758 | -1.02 | -1.30 |
2023-09-13 | 77.82 | 80.05 | 77.82 | 78.40 | 678,777 | -0.19 | -0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.54 On 2023-09-18 |
66.40 On 2023-09-22 |
-9.83 | -12.82 | 76.54 On 2023-09-18 |
66.40 On 2023-09-22 |
-13.25 | 72.05 |
10D | 80.56 On 2023-09-12 |
66.40 On 2023-09-22 |
-11.48 | -14.66 | 80.56 On 2023-09-12 |
66.40 On 2023-09-22 |
-17.58 | 75.11 |
20D | 85.71 On 2023-09-01 |
66.40 On 2023-09-22 |
-12.80 | -16.07 | 85.71 On 2023-09-01 |
66.40 On 2023-09-22 |
-22.53 | 78.43 |
WTD | 76.54 On 2023-09-18 |
66.40 On 2023-09-22 |
-9.83 | -12.82 | 76.54 On 2023-09-18 |
66.40 On 2023-09-22 |
-13.25 | 72.05 |
MTD | 85.71 On 2023-09-01 |
66.40 On 2023-09-22 |
-16.82 | -20.10 | 85.71 On 2023-09-01 |
66.40 On 2023-09-22 |
-22.53 | 77.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,919.02 | -44.82 | -0.13 | 149,683,286 |
DJTA
Dow Jones Transportation Average |
15,099.98 | +112.06 | +0.75 | 52,027,468 |
SPX
S&P 500 Index |
4,322.78 | +2.72 | +0.06 | |
OEX
S&P 100 Index |
2,026.24 | +1.37 | +0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,699.74 | -1.35 | -0.01 | |
NYA
NYSE Composite Index |
15,562.33 | -7.19 | -0.05 | |
XAX
NYSE AMEX Composite Index |
4,558.11 | +98.16 | +2.20 | |
RUI
RUSSELL 1000 Index |
2,367.37 | +1.66 | +0.07 | |
RUT
Russell 2000 Index |
1,781.83 | +5.33 | +0.30 | |
RUA
Russell 3000 Index |
2,477.70 | +2.04 | +0.08 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.38 | +0.18 | +1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.51 | +0.27 | +1.27 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.79 | +0.19 | +0.97 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.21 | +1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
22.06 | +0.05 | +0.23 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,305.06 | -0.30 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXAS
Exact Sciences Corporation |
66.85 | 0.00 | 0.00 |