EXAS: Exact Sciences Corporation

As of Friday, December 26th, 2025

$ 101.57

+0.03 +0.03%

Open: 101.60
High: 101.70
Low: 101.51
Volume: 1,253,064
Previous Close on Wednesday, December 24th, 2025

$ 101.54

-0.05 -0.05%

Open: 101.59
High: 101.65
Low: 101.49
Volume: 400,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 101.60 101.70 101.51 101.57 1,253,064 +0.03 +0.03
2025-12-24 101.59 101.65 101.49 101.54 400,552 -0.05 -0.05
2025-12-23 101.75 101.85 101.45 101.59 1,625,888 -0.23 -0.23
2025-12-22 101.71 101.88 101.54 101.82 3,811,985 0.00 0.00
2025-12-19 101.50 102.66 101.28 101.82 6,116,473 +0.44 +0.43
2025-12-18 101.75 101.78 101.35 101.38 3,576,794 -0.23 -0.23
2025-12-17 101.74 101.89 101.61 101.61 2,821,568 -0.15 -0.15
2025-12-16 101.60 101.93 101.46 101.76 2,452,496 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.66
On 2025-12-19		 101.28
On 2025-12-19		 0.19 0.19 102.66
On 2025-12-19		 101.45
On 2025-12-23		 -1.18 101.67
10D 102.66
On 2025-12-19		 101.28
On 2025-12-19		 0.21 0.21 102.66
On 2025-12-19		 101.45
On 2025-12-23		 -1.18 101.63
20D 102.66
On 2025-12-19		 100.95
On 2025-12-08		 0.12 0.12 102.66
On 2025-12-19		 101.45
On 2025-12-23		 -1.18 101.41
WTD 101.88
On 2025-12-22		 101.45
On 2025-12-23		 -0.25 -0.25 101.88
On 2025-12-22		 101.45
On 2025-12-23		 -0.43 101.63
MTD 102.66
On 2025-12-19		 100.95
On 2025-12-08		 0.28 0.28 102.66
On 2025-12-19		 101.45
On 2025-12-23		 -1.18 101.42
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

101.57 +0.03 +0.03 1,253,064