EXAS: Exact Sciences Corporation

As of Friday, July 18th, 2025

$ 50.46

-1.75 -3.35%

Open: 52.80
High: 52.82
Low: 50.28
Volume: 2,136,155
Previous Close on Thursday, July 17th, 2025

$ 52.21

-1.46 -2.72%

Open: 53.57
High: 53.95
Low: 52.17
Volume: 1,651,655

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 52.80 52.82 50.28 50.46 2,136,155 -1.75 -3.35
2025-07-17 53.57 53.95 52.17 52.21 1,651,655 -1.46 -2.72
2025-07-16 53.19 53.79 52.20 53.67 1,502,832 +0.68 +1.28
2025-07-15 54.25 54.85 52.76 52.99 2,624,800 -1.31 -2.41
2025-07-14 51.38 54.47 51.37 54.30 2,262,724 +2.39 +4.60
2025-07-11 53.05 53.81 51.76 51.91 1,748,730 -1.41 -2.64
2025-07-10 55.22 55.46 52.20 53.32 3,885,533 -1.99 -3.60
2025-07-09 54.81 55.90 53.87 55.31 2,584,254 +1.77 +3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.85
On 2025-07-15		 50.28
On 2025-07-18		 -1.45 -2.79 54.85
On 2025-07-15		 50.28
On 2025-07-18		 -8.33 52.73
10D 55.90
On 2025-07-09		 50.28
On 2025-07-18		 -2.90 -5.43 55.90
On 2025-07-09		 50.28
On 2025-07-18		 -10.05 53.02
20D 57.40
On 2025-06-27		 50.09
On 2025-06-25		 -1.88 -3.59 57.40
On 2025-06-27		 50.28
On 2025-07-18		 -12.40 52.96
WTD 54.85
On 2025-07-15		 50.28
On 2025-07-18		 -1.45 -2.79 54.85
On 2025-07-15		 50.28
On 2025-07-18		 -8.33 52.73
MTD 55.90
On 2025-07-09		 50.28
On 2025-07-18		 -2.68 -5.04 55.90
On 2025-07-09		 50.28
On 2025-07-18		 -10.05 53.23
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

50.46 -1.75 -3.35 2,136,155