EXAS: Exact Sciences Corporation

As of Thursday, October 30th, 2025

$ 63.22

+0.48 +0.77%

Open: 62.55
High: 64.32
Low: 62.55
Volume: 1,814,304
Previous Close on Wednesday, October 29th, 2025

$ 62.74

-0.56 -0.88%

Open: 62.54
High: 63.94
Low: 62.54
Volume: 2,036,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 62.55 64.32 62.55 63.22 1,814,304 +0.48 +0.77
2025-10-29 62.54 63.94 62.54 62.74 2,036,354 -0.56 -0.88
2025-10-28 63.22 63.61 62.39 63.30 2,429,395 -0.20 -0.31
2025-10-27 64.85 65.00 63.30 63.50 2,958,181 -1.14 -1.76
2025-10-24 64.88 65.44 64.42 64.64 1,976,729 -0.21 -0.32
2025-10-23 63.37 64.93 63.05 64.85 2,170,976 +1.94 +3.08
2025-10-22 63.54 64.31 62.85 62.91 2,371,890 -0.50 -0.79
2025-10-21 63.19 64.21 62.50 63.41 1,647,253 +0.68 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.44
On 2025-10-24		 62.39
On 2025-10-28		 -1.63 -2.51 65.44
On 2025-10-24		 62.39
On 2025-10-28		 -4.65 63.48
10D 65.44
On 2025-10-24		 60.90
On 2025-10-17		 1.93 3.15 65.44
On 2025-10-24		 62.39
On 2025-10-28		 -4.65 63.25
20D 65.44
On 2025-10-24		 55.90
On 2025-10-03		 7.03 12.51 65.44
On 2025-10-24		 62.39
On 2025-10-28		 -4.65 61.18
WTD 65.00
On 2025-10-27		 62.39
On 2025-10-28		 -1.42 -2.20 65.00
On 2025-10-27		 62.39
On 2025-10-28		 -4.02 63.19
MTD 65.44
On 2025-10-24		 54.50
On 2025-10-01		 8.51 15.55 65.44
On 2025-10-24		 62.39
On 2025-10-28		 -4.65 60.73
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

30.29 +0.31 +1.03 4,424,906
SLM

SLM Corporation

26.61 -0.37 -1.37 2,956,126
ALB

Albemarle Corporation

97.89 +0.09 +0.09 2,360,192
WWD

Woodward Inc.

265.49 -1.89 -0.71 680,692
EXAS

Exact Sciences Corporation

63.22 +0.48 +0.77 1,814,304