EXAS: Exact Sciences Corporation

As of Friday, May 30th, 2025

$ 57.62

-- 0 0%

Open: 57.62
High: 57.62
Low: 57.62
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 57.62

-0.46 -0.79%

Open: 58.67
High: 58.67
Low: 57.01
Volume: 2,372,922

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 58.67 58.67 57.01 57.62 2,372,922 -0.46 -0.79
2025-05-28 56.54 58.68 56.29 58.08 2,501,750 +1.52 +2.69
2025-05-27 57.04 57.31 55.82 56.56 2,310,226 -0.39 -0.68
2025-05-23 55.78 57.32 55.26 56.95 2,057,383 +0.47 +0.83
2025-05-22 56.64 57.38 56.01 56.48 2,680,348 -0.41 -0.72
2025-05-21 57.24 57.66 56.24 56.89 3,315,327 -0.92 -1.59
2025-05-20 56.80 57.88 56.38 57.81 2,290,359 +0.87 +1.53
2025-05-19 55.46 57.12 55.03 56.94 1,922,243 +0.52 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.68
On 2025-05-28		 55.26
On 2025-05-23		 0.73 1.28 57.38
On 2025-05-22		 55.26
On 2025-05-23		 -3.69 57.14
10D 58.68
On 2025-05-28		 53.06
On 2025-05-15		 2.75 5.01 57.70
On 2025-05-16		 55.03
On 2025-05-19		 -4.63 56.99
20D 58.68
On 2025-05-28		 45.16
On 2025-05-01		 11.98 26.25 54.71
On 2025-05-02		 50.72
On 2025-05-05		 -7.30 54.79
WTD 58.68
On 2025-05-28		 55.82
On 2025-05-27		 0.67 1.18 58.68
On 2025-05-28		 57.01
On 2025-05-29		 -2.85 57.42
MTD 58.68
On 2025-05-28		 45.16
On 2025-05-01		 11.98 26.25 54.71
On 2025-05-02		 50.72
On 2025-05-05		 -7.30 54.79
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.55 +0.39 +0.16 586,435
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,156,002
PFE

Pfizer Inc.

23.39 -0.06 -0.26 4,474,143
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 1,843,825
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,252.27 +36.54 +0.09 115,217,705
DJTA

Dow Jones Transportation Average

14,710.04 -35.34 -0.24 21,800,388
SPX

S&P 500 Index

5,906.49 -5.68 -0.10
OEX

S&P 100 Index

2,883.83 -1.77 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.50 -32.45 -0.15
NYA

NYSE Composite Index

19,743.03 -0.82 0.00
XAX

NYSE AMEX Composite Index

5,195.49 -16.63 -0.32
RUI

RUSSELL 1000 Index

3,231.80 -3.76 -0.12
RUT

Russell 2000 Index

2,064.27 -10.51 -0.51
RUA

Russell 3000 Index

3,355.87 -4.47 -0.13
VIX

CBOE Volatility Index

19.15 -0.03 -0.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.82 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.59 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.64 -9.42 -0.10
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

57.62 0.00 0.00