EXAS: Exact Sciences Corporation
$ 42.26 |
|
-1.41 -3.23% |
|
| Open: | 43.38 |
| High: | 43.74 |
| Low: | 41.87 |
| Volume: | 2,901,420 |
$ 43.67
-0.58 -1.31%
| Open: | 43.96 |
| High: | 44.58 |
| Low: | 42.91 |
| Volume: | 1,580,763 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 43.38 | 43.74 | 41.87 | 42.26 | 2,895,576 | -1.41 | -3.23 |
| 2025-04-15 | 43.96 | 44.58 | 42.91 | 43.67 | 1,580,763 | -0.58 | -1.31 |
| 2025-04-14 | 45.12 | 45.30 | 43.71 | 44.25 | 1,761,245 | -0.20 | -0.45 |
| 2025-04-11 | 43.63 | 44.49 | 42.24 | 44.45 | 3,097,819 | +0.71 | +1.62 |
| 2025-04-10 | 44.00 | 44.80 | 42.34 | 43.74 | 2,977,355 | -1.76 | -3.87 |
| 2025-04-09 | 40.18 | 46.15 | 40.18 | 45.50 | 5,135,218 | +5.19 | +12.88 |
| 2025-04-08 | 44.70 | 45.66 | 39.97 | 40.31 | 4,360,026 | -3.52 | -8.03 |
| 2025-04-07 | 40.74 | 46.48 | 40.12 | 43.83 | 5,773,176 | +1.28 | +3.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.30 On 2025-04-14 |
41.87 On 2025-04-16 |
-3.24 | -7.12 | 45.30 On 2025-04-14 |
41.87 On 2025-04-16 |
-7.57 | 43.67 |
| 10D | 46.48 On 2025-04-07 |
39.97 On 2025-04-08 |
-2.30 | -5.16 | 46.48 On 2025-04-07 |
39.97 On 2025-04-08 |
-14.01 | 43.48 |
| 20D | 47.23 On 2025-03-24 |
39.97 On 2025-04-08 |
-3.44 | -7.53 | 47.23 On 2025-03-24 |
39.97 On 2025-04-08 |
-15.37 | 44.12 |
| WTD | 45.30 On 2025-04-14 |
41.87 On 2025-04-16 |
-2.19 | -4.93 | 45.30 On 2025-04-14 |
41.87 On 2025-04-16 |
-7.57 | 43.39 |
| MTD | 46.48 On 2025-04-07 |
39.97 On 2025-04-08 |
-1.03 | -2.38 | 46.48 On 2025-04-07 |
39.97 On 2025-04-08 |
-14.01 | 43.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |