EXAS: Exact Sciences Corporation

As of Monday, September 25th, 2023

$ 66.85

-- 0 0%

Open: 66.85
High: 66.85
Low: 66.85
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 66.85

-2.68 -3.85%

Open: 69.98
High: 70.42
Low: 66.40
Volume: 2,337,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 69.98 70.42 66.40 66.85 2,337,297 -2.68 -3.85
2023-09-21 71.74 72.56 69.26 69.53 2,204,526 -3.42 -4.69
2023-09-20 75.98 75.98 72.66 72.95 1,206,590 -2.68 -3.54
2023-09-19 74.96 75.85 74.61 75.63 788,910 +0.33 +0.44
2023-09-18 76.04 76.54 74.44 75.30 1,578,297 -1.38 -1.80
2023-09-15 77.34 77.68 75.89 76.68 1,453,279 -0.70 -0.90
2023-09-14 78.98 78.98 76.78 77.38 790,758 -1.02 -1.30
2023-09-13 77.82 80.05 77.82 78.40 678,777 -0.19 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.54
On 2023-09-18		 66.40
On 2023-09-22		 -9.83 -12.82 76.54
On 2023-09-18		 66.40
On 2023-09-22		 -13.25 72.05
10D 80.56
On 2023-09-12		 66.40
On 2023-09-22		 -11.48 -14.66 80.56
On 2023-09-12		 66.40
On 2023-09-22		 -17.58 75.11
20D 85.71
On 2023-09-01		 66.40
On 2023-09-22		 -12.80 -16.07 85.71
On 2023-09-01		 66.40
On 2023-09-22		 -22.53 78.43
WTD 76.54
On 2023-09-18		 66.40
On 2023-09-22		 -9.83 -12.82 76.54
On 2023-09-18		 66.40
On 2023-09-22		 -13.25 72.05
MTD 85.71
On 2023-09-01		 66.40
On 2023-09-22		 -16.82 -20.10 85.71
On 2023-09-01		 66.40
On 2023-09-22		 -22.53 77.22
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.46 +0.21 +0.19 2,305,009
KO

The Coca-Cola Company

56.79 -0.82 -1.41 7,227,515
PFE

Pfizer Inc.

32.79 +0.10 +0.31 11,441,563
VZ

Verizon Communications Inc.

33.13 -0.16 -0.47 12,049,337
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,919.02 -44.82 -0.13 149,683,286
DJTA

Dow Jones Transportation Average

15,099.98 +112.06 +0.75 52,027,468
SPX

S&P 500 Index

4,322.78 +2.72 +0.06
OEX

S&P 100 Index

2,026.24 +1.37 +0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,699.74 -1.35 -0.01
NYA

NYSE Composite Index

15,562.33 -7.19 -0.05
XAX

NYSE AMEX Composite Index

4,558.11 +98.16 +2.20
RUI

RUSSELL 1000 Index

2,367.37 +1.66 +0.07
RUT

Russell 2000 Index

1,781.83 +5.33 +0.30
RUA

Russell 3000 Index

2,477.70 +2.04 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.38 +0.18 +1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.51 +0.27 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.79 +0.19 +0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.21 +1.16
VXN

CBOE NASDAQ 100 Volatility Index

22.06 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,305.06 -0.30 0.00
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

66.85 0.00 0.00