EXAS: Exact Sciences Corporation

As of Tuesday, March 17th, 2026

$ 103.94

+0.09 +0.09%

Open: 103.70
High: 104.00
Low: 103.68
Volume: 1,453,028
Previous Close on Monday, March 16th, 2026

$ 103.85

+0.28 +0.27%

Open: 103.69
High: 103.92
Low: 103.60
Volume: 2,845,335

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-17 103.70 104.00 103.68 103.94 1,453,028 +0.09 +0.09
2026-03-16 103.69 103.92 103.60 103.85 2,845,335 +0.28 +0.27
2026-03-13 103.53 103.69 103.45 103.57 2,593,090 +0.30 +0.29
2026-03-12 103.37 103.42 103.25 103.27 1,537,017 -0.13 -0.13
2026-03-11 103.40 103.50 103.31 103.40 1,360,265 +0.03 +0.03
2026-03-10 103.60 103.69 103.33 103.37 2,607,627 -0.34 -0.33
2026-03-09 103.42 103.75 103.22 103.71 3,185,357 +0.21 +0.20
2026-03-06 103.35 103.52 103.26 103.50 2,057,192 +0.18 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.00
On 2026-03-17		 103.25
On 2026-03-12		 0.57 0.55 103.50
On 2026-03-11		 103.25
On 2026-03-12		 -0.24 103.61
10D 104.00
On 2026-03-17		 103.22
On 2026-03-09		 0.57 0.55 103.75
On 2026-03-09		 103.25
On 2026-03-12		 -0.48 103.54
20D 104.00
On 2026-03-17		 102.95
On 2026-02-27		 0.63 0.61 103.67
On 2026-02-24		 102.95
On 2026-02-27		 -0.69 103.45
WTD 104.00
On 2026-03-17		 103.60
On 2026-03-16		 0.37 0.36 103.92
On 2026-03-16		 103.92
On 2026-03-16		 0.00 103.90
MTD 104.00
On 2026-03-17		 103.10
On 2026-03-02		 0.56 0.54 103.75
On 2026-03-09		 103.25
On 2026-03-12		 -0.48 103.51
As of Tuesday, March 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.09 -1.91 -0.63 4,770,008
KO

The Coca-Cola Company

77.58 -0.24 -0.31 14,576,956
PFE

Pfizer Inc.

27.45 +0.84 +3.16 59,435,075
VZ

Verizon Communications Inc.

50.52 -0.45 -0.88 23,754,664
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,993.26 +46.85 +0.10 475,541,965
DJTA

Dow Jones Transportation Average

18,051.70 +198.07 +1.11 198,167,816
SPX

S&P 500 Index

6,716.09 +16.71 +0.25
OEX

S&P 100 Index

3,288.28 +1.41 +0.04
NDX

NASDAQ 100 Index

24,780.42 +125.08 +0.51
NYA

NYSE Composite Index

22,315.54 +56.96 +0.26
XAX

NYSE AMEX Composite Index

8,612.79 +44.04 +0.51
RUI

RUSSELL 1000 Index

3,663.66 +10.76 +0.29
RUT

Russell 2000 Index

2,519.99 +16.70 +0.67
RUA

Russell 3000 Index

3,816.57 +11.84 +0.31
VIX

CBOE Volatility Index

22.37 -1.14 -4.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.43 -0.20 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.28 -0.35 -1.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.33 -0.59 -2.37
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

103.94 +0.09 +0.09 1,453,028