EXAS: Exact Sciences Corporation
| $ 63.22 | |
| +0.48 +0.77% | |
| Open: | 62.55 | 
| High: | 64.32 | 
| Low: | 62.55 | 
| Volume: | 1,814,304 | 
$ 62.74
-0.56 -0.88%
| Open: | 62.54 | 
| High: | 63.94 | 
| Low: | 62.54 | 
| Volume: | 2,036,354 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 62.55 | 64.32 | 62.55 | 63.22 | 1,814,304 | +0.48 | +0.77 | 
| 2025-10-29 | 62.54 | 63.94 | 62.54 | 62.74 | 2,036,354 | -0.56 | -0.88 | 
| 2025-10-28 | 63.22 | 63.61 | 62.39 | 63.30 | 2,429,395 | -0.20 | -0.31 | 
| 2025-10-27 | 64.85 | 65.00 | 63.30 | 63.50 | 2,958,181 | -1.14 | -1.76 | 
| 2025-10-24 | 64.88 | 65.44 | 64.42 | 64.64 | 1,976,729 | -0.21 | -0.32 | 
| 2025-10-23 | 63.37 | 64.93 | 63.05 | 64.85 | 2,170,976 | +1.94 | +3.08 | 
| 2025-10-22 | 63.54 | 64.31 | 62.85 | 62.91 | 2,371,890 | -0.50 | -0.79 | 
| 2025-10-21 | 63.19 | 64.21 | 62.50 | 63.41 | 1,647,253 | +0.68 | +1.08 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.44 On 2025-10-24 | 62.39 On 2025-10-28 | -1.63 | -2.51 | 65.44 On 2025-10-24 | 62.39 On 2025-10-28 | -4.65 | 63.48 | 
| 10D | 65.44 On 2025-10-24 | 60.90 On 2025-10-17 | 1.93 | 3.15 | 65.44 On 2025-10-24 | 62.39 On 2025-10-28 | -4.65 | 63.25 | 
| 20D | 65.44 On 2025-10-24 | 55.90 On 2025-10-03 | 7.03 | 12.51 | 65.44 On 2025-10-24 | 62.39 On 2025-10-28 | -4.65 | 61.18 | 
| WTD | 65.00 On 2025-10-27 | 62.39 On 2025-10-28 | -1.42 | -2.20 | 65.00 On 2025-10-27 | 62.39 On 2025-10-28 | -4.02 | 63.19 | 
| MTD | 65.44 On 2025-10-24 | 54.50 On 2025-10-01 | 8.51 | 15.55 | 65.44 On 2025-10-24 | 62.39 On 2025-10-28 | -4.65 | 60.73 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |