EXAS: Exact Sciences Corporation
$ 67.81 |
|
+1.55 +2.34% |
Open: | 66.51 |
High: | 68.38 |
Low: | 65.81 |
Volume: | 3,089,697 |
$ 66.26
-0.85 -1.27%
Open: | 67.61 |
High: | 67.88 |
Low: | 65.85 |
Volume: | 1,245,501 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 66.51 | 68.38 | 65.81 | 67.81 | 3,089,697 | +1.55 | +2.34 |
2023-03-30 | 67.61 | 67.88 | 65.85 | 66.26 | 1,245,501 | -0.85 | -1.27 |
2023-03-29 | 67.17 | 68.19 | 66.35 | 67.11 | 1,171,376 | +0.82 | +1.24 |
2023-03-28 | 66.37 | 66.89 | 65.49 | 66.29 | 1,012,789 | -0.53 | -0.79 |
2023-03-27 | 66.48 | 68.01 | 66.23 | 66.82 | 2,357,908 | +0.54 | +0.81 |
2023-03-24 | 64.55 | 66.34 | 63.86 | 66.28 | 1,157,307 | +0.87 | +1.33 |
2023-03-23 | 65.05 | 68.00 | 64.64 | 65.41 | 1,579,142 | +1.24 | +1.93 |
2023-03-22 | 66.64 | 66.95 | 64.13 | 64.17 | 1,247,505 | -2.28 | -3.43 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.38 On 2023-03-31 |
65.49 On 2023-03-28 |
1.53 | 2.31 | 68.01 On 2023-03-27 |
65.49 On 2023-03-28 |
-3.71 | 66.86 |
10D | 68.38 On 2023-03-31 |
62.76 On 2023-03-20 |
4.37 | 6.89 | 68.00 On 2023-03-23 |
63.86 On 2023-03-24 |
-6.09 | 66.00 |
20D | 69.46 On 2023-03-06 |
61.02 On 2023-03-10 |
0.30 | 0.44 | 69.46 On 2023-03-06 |
61.02 On 2023-03-10 |
-12.14 | 65.34 |
WTD | 68.38 On 2023-03-31 |
65.49 On 2023-03-28 |
1.53 | 2.31 | 68.01 On 2023-03-27 |
65.49 On 2023-03-28 |
-3.71 | 66.86 |
MTD | 69.46 On 2023-03-06 |
60.85 On 2023-03-01 |
5.48 | 8.79 | 69.46 On 2023-03-06 |
61.02 On 2023-03-10 |
-12.14 | 65.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |