EXAS: Exact Sciences Corporation
$ 47.42 |
|
+0.47 +1.00% |
|
| Open: | 46.95 |
| High: | 47.45 |
| Low: | 46.30 |
| Volume: | 3,318,535 |
$ 46.95
+0.25 +0.54%
| Open: | 47.00 |
| High: | 47.76 |
| Low: | 46.88 |
| Volume: | 2,281,932 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 46.95 | 47.45 | 46.30 | 47.42 | 3,318,525 | +0.47 | +1.00 |
| 2025-08-28 | 47.00 | 47.76 | 46.88 | 46.95 | 2,281,932 | +0.25 | +0.54 |
| 2025-08-27 | 46.21 | 47.47 | 46.16 | 46.70 | 1,888,531 | +0.59 | +1.28 |
| 2025-08-26 | 45.74 | 46.74 | 45.72 | 46.11 | 2,146,701 | +0.45 | +0.99 |
| 2025-08-25 | 47.08 | 47.24 | 45.38 | 45.66 | 1,780,821 | -1.81 | -3.81 |
| 2025-08-22 | 46.96 | 47.86 | 46.57 | 47.47 | 2,022,060 | +0.79 | +1.69 |
| 2025-08-21 | 46.69 | 47.18 | 46.27 | 46.68 | 2,135,655 | -0.32 | -0.68 |
| 2025-08-20 | 45.45 | 47.09 | 44.90 | 47.00 | 3,785,174 | +1.32 | +2.89 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.76 On 2025-08-28 |
45.38 On 2025-08-25 |
-0.05 | -0.11 | 47.24 On 2025-08-25 |
45.72 On 2025-08-26 |
-3.21 | 46.57 |
| 10D | 47.86 On 2025-08-22 |
44.80 On 2025-08-18 |
1.82 | 3.99 | 47.86 On 2025-08-22 |
45.38 On 2025-08-25 |
-5.18 | 46.48 |
| 20D | 48.24 On 2025-08-04 |
38.81 On 2025-08-07 |
-0.34 | -0.71 | 48.24 On 2025-08-04 |
38.81 On 2025-08-07 |
-19.54 | 45.41 |
| WTD | 47.76 On 2025-08-28 |
45.38 On 2025-08-25 |
-0.05 | -0.11 | 47.24 On 2025-08-25 |
45.72 On 2025-08-26 |
-3.21 | 46.57 |
| MTD | 48.24 On 2025-08-04 |
38.81 On 2025-08-07 |
0.47 | 1.00 | 48.24 On 2025-08-04 |
38.81 On 2025-08-07 |
-19.54 | 45.52 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |