EXAS: Exact Sciences Corporation

As of Friday, September 19th, 2025

$ 53.59

-- 0 0%

Open: 53.59
High: 53.59
Low: 53.59
Volume: N/A
Previous Close on Thursday, September 18th, 2025

$ 53.59

+1.21 +2.31%

Open: 53.00
High: 53.81
Low: 52.50
Volume: 2,122,398

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-18 53.00 53.81 52.50 53.59 2,122,398 +1.21 +2.31
2025-09-17 52.76 53.63 52.11 52.38 2,200,095 -0.56 -1.06
2025-09-16 53.52 53.96 52.63 52.94 2,082,628 -0.49 -0.92
2025-09-15 53.94 54.51 53.21 53.43 2,540,098 -0.51 -0.95
2025-09-12 56.22 56.33 53.88 53.94 2,183,753 -2.07 -3.69
2025-09-11 55.34 56.52 55.02 56.01 2,411,827 +1.24 +2.26
2025-09-10 55.21 55.66 54.10 54.77 2,552,531 -0.64 -1.16
2025-09-09 53.83 55.58 53.60 55.41 3,464,493 +1.52 +2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.33
On 2025-09-12		 52.11
On 2025-09-17		 -2.42 -4.32 56.33
On 2025-09-12		 52.11
On 2025-09-17		 -7.49 53.26
10D 56.52
On 2025-09-11		 51.18
On 2025-09-05		 2.18 4.24 56.52
On 2025-09-11		 52.11
On 2025-09-17		 -7.80 54.02
20D 56.52
On 2025-09-11		 45.38
On 2025-08-25		 6.59 14.02 56.52
On 2025-09-11		 52.11
On 2025-09-17		 -7.80 50.79
WTD 54.51
On 2025-09-15		 52.11
On 2025-09-17		 -0.35 -0.65 54.51
On 2025-09-15		 52.11
On 2025-09-17		 -4.40 53.09
MTD 56.52
On 2025-09-11		 47.28
On 2025-09-02		 6.17 13.01 56.52
On 2025-09-11		 52.11
On 2025-09-17		 -7.80 52.99
As of Thursday, September 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 0.00 0.00 3,977,888
KO

The Coca-Cola Company

66.46 0.00 0.00 17,722,919
PFE

Pfizer Inc.

24.15 0.00 0.00 34,418,976
VZ

Verizon Communications Inc.

43.67 0.00 0.00 16,507,265
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.42 +0.24 +0.00 495,159,400
DJTA

Dow Jones Transportation Average

15,642.24 +0.06 +0.00 201,747,861
SPX

S&P 500 Index

6,631.96 +0.01 +0.00
OEX

S&P 100 Index

3,303.67 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 0.00 0.00
NYA

NYSE Composite Index

21,504.35 +0.05 +0.00
XAX

NYSE AMEX Composite Index

6,993.98 +0.02 +0.00
RUI

RUSSELL 1000 Index

3,633.43 +0.01 +0.00
RUT

Russell 2000 Index

2,467.70 +0.00 +0.00
RUA

Russell 3000 Index

3,782.89 +0.01 +0.00
VIX

CBOE Volatility Index

15.70 -0.02 -0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.73 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.52 -0.01 -0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

53.59 0.00 0.00