EXAS: Exact Sciences Corporation

As of Thursday, May 8th, 2025

$ 53.06

-0.22 -0.41%

Open: 53.89
High: 53.89
Low: 52.28
Volume: 1,961,626
Previous Close on Wednesday, May 7th, 2025

$ 53.28

-0.71 -1.32%

Open: 54.38
High: 54.38
Low: 52.44
Volume: 3,349,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 53.89 53.89 52.28 53.06 1,961,626 -0.22 -0.41
2025-05-07 54.38 54.38 52.44 53.28 3,349,215 -0.71 -1.32
2025-05-06 53.00 54.49 52.12 53.99 4,314,658 +0.66 +1.24
2025-05-05 51.30 54.37 50.72 53.33 4,057,989 +1.78 +3.45
2025-05-02 52.12 54.71 49.94 51.55 6,907,868 +4.39 +9.31
2025-05-01 45.64 47.58 45.16 47.16 4,904,342 +1.52 +3.33
2025-04-30 44.46 45.84 44.17 45.64 2,079,703 +0.85 +1.90
2025-04-29 45.80 45.93 44.54 44.79 2,189,209 -0.80 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.71
On 2025-05-02		 49.94
On 2025-05-02		 5.90 12.51 54.71
On 2025-05-02		 50.72
On 2025-05-05		 -7.30 53.04
10D 54.71
On 2025-05-02		 44.17
On 2025-04-30		 7.46 16.36 54.71
On 2025-05-02		 50.72
On 2025-05-05		 -7.30 49.39
20D 54.71
On 2025-05-02		 40.80
On 2025-04-21		 7.56 16.62 45.30
On 2025-04-14		 40.80
On 2025-04-21		 -9.93 46.54
WTD 54.49
On 2025-05-06		 50.72
On 2025-05-05		 1.51 2.93 54.49
On 2025-05-06		 52.28
On 2025-05-08		 -4.06 53.42
MTD 54.71
On 2025-05-02		 45.16
On 2025-05-01		 7.42 16.26 54.71
On 2025-05-02		 50.72
On 2025-05-05		 -7.30 52.06
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

53.06 -0.22 -0.41 1,961,626