EXAS: Exact Sciences Corporation

As of Monday, December 8th, 2025

$ 101.06

-- 0 0%

Open: 101.06
High: 101.06
Low: 101.06
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 101.06

-0.07 -0.07%

Open: 101.13
High: 101.26
Low: 101.01
Volume: 6,629,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 101.13 101.26 101.01 101.06 6,629,232 -0.07 -0.07
2025-12-04 101.25 101.37 100.98 101.13 8,956,715 -0.12 -0.12
2025-12-03 101.22 101.39 101.10 101.25 5,966,192 +0.05 +0.05
2025-12-02 101.25 101.43 101.10 101.20 10,309,964 0.00 0.00
2025-12-01 101.35 101.40 101.17 101.20 10,599,174 -0.09 -0.09
2025-11-28 101.43 101.54 101.01 101.29 2,872,247 -0.16 -0.16
2025-11-26 101.12 101.61 101.12 101.45 6,395,415 +0.32 +0.32
2025-11-25 101.00 101.15 100.98 101.13 12,162,285 +0.12 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.43
On 2025-12-02		 100.98
On 2025-12-04		 -0.23 -0.23 101.43
On 2025-12-02		 100.98
On 2025-12-04		 -0.44 101.17
10D 101.61
On 2025-11-26		 100.75
On 2025-11-21		 0.39 0.39 101.61
On 2025-11-26		 100.98
On 2025-12-04		 -0.62 101.16
20D 101.87
On 2025-11-20		 64.92
On 2025-11-07		 33.84 50.34 69.08
On 2025-11-12		 65.60
On 2025-11-14		 -5.03 86.94
WTD 101.43
On 2025-12-02		 100.98
On 2025-12-04		 -0.23 -0.23 101.43
On 2025-12-02		 100.98
On 2025-12-04		 -0.44 101.17
MTD 101.43
On 2025-12-02		 100.98
On 2025-12-04		 -0.23 -0.23 101.43
On 2025-12-02		 100.98
On 2025-12-04		 -0.44 101.17
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.03 +2.09 +0.74 1,602,130
KO

The Coca-Cola Company

70.15 +0.15 +0.21 6,761,842
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,899,971
VZ

Verizon Communications Inc.

41.23 -0.47 -1.12 12,437,245
VIX

CBOE Volatility Index

16.64 +1.23 +7.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,707.44 -247.55 -0.52 266,071,271
DJTA

Dow Jones Transportation Average

17,150.25 -32.87 -0.19 53,842,386
SPX

S&P 500 Index

6,848.05 -22.35 -0.33
OEX

S&P 100 Index

3,439.71 -9.92 -0.29
NDX

NASDAQ 100 Index

25,629.69 -62.36 -0.24
NYA

NYSE Composite Index

21,711.73 -98.34 -0.45
XAX

NYSE AMEX Composite Index

7,049.09 -144.15 -2.00
RUI

RUSSELL 1000 Index

3,736.27 -12.60 -0.34
RUT

Russell 2000 Index

2,524.26 +2.77 +0.11
RUA

Russell 3000 Index

3,889.06 -12.35 -0.32
VIX

CBOE Volatility Index

16.64 +1.23 +7.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.60 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.12 +0.41 +1.89
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.89 +0.62 +3.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,942.12 -21.00 -0.18
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

91.72 0.00 0.00
EXAS

Exact Sciences Corporation

101.06 0.00 0.00