EXAS: Exact Sciences Corporation

As of Wednesday, June 18th, 2025

$ 52.34

-0.20 -0.38%

Open: 52.98
High: 53.30
Low: 51.99
Volume: 2,865,148
Previous Close on Tuesday, June 17th, 2025

$ 52.54

-0.71 -1.34%

Open: 52.39
High: 53.28
Low: 51.50
Volume: 2,518,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 52.98 53.30 51.99 52.34 2,865,148 -0.20 -0.38
2025-06-17 52.39 53.28 51.50 52.54 2,518,713 -0.71 -1.34
2025-06-16 54.30 54.52 52.45 53.25 2,816,008 -0.27 -0.50
2025-06-13 53.20 54.21 53.08 53.52 1,266,157 -0.49 -0.91
2025-06-12 55.32 55.50 53.36 54.01 1,916,018 -1.65 -2.96
2025-06-11 56.61 57.14 55.16 55.66 2,531,845 -0.52 -0.93
2025-06-10 54.75 56.62 54.62 56.18 3,750,238 +1.55 +2.84
2025-06-09 55.00 55.34 53.61 54.63 1,424,860 -0.24 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.50
On 2025-06-12		 51.50
On 2025-06-17		 -3.32 -5.96 55.50
On 2025-06-12		 51.50
On 2025-06-17		 -7.20 53.13
10D 57.14
On 2025-06-11		 51.50
On 2025-06-17		 -2.83 -5.13 57.14
On 2025-06-11		 51.50
On 2025-06-17		 -9.87 54.14
20D 58.68
On 2025-05-28		 51.50
On 2025-06-17		 -5.47 -9.46 58.68
On 2025-05-28		 51.50
On 2025-06-17		 -12.23 55.32
WTD 54.52
On 2025-06-16		 51.50
On 2025-06-17		 -1.18 -2.20 54.52
On 2025-06-16		 51.50
On 2025-06-17		 -5.54 52.71
MTD 57.14
On 2025-06-11		 51.50
On 2025-06-17		 -3.94 -7.00 57.14
On 2025-06-11		 51.50
On 2025-06-17		 -9.87 54.42
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

52.34 -0.20 -0.38 2,865,148