EXAS: Exact Sciences Corporation
$ 69.48 |
|
-- 0 0% |
Open: | 69.48 |
High: | 69.48 |
Low: | 69.48 |
Volume: | N/A |
$ 69.48
+3.94 +6.01%
Open: | 66.69 |
High: | 69.75 |
Low: | 66.65 |
Volume: | 5,469,039 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 66.69 | 69.75 | 66.65 | 69.48 | 5,469,039 | +3.94 | +6.01 |
2024-09-13 | 66.43 | 68.13 | 64.61 | 65.54 | 4,880,203 | -1.85 | -2.75 |
2024-09-12 | 65.20 | 67.98 | 64.04 | 67.39 | 6,123,049 | +3.27 | +5.10 |
2024-09-11 | 58.46 | 65.51 | 57.51 | 64.12 | 6,351,629 | +5.74 | +9.83 |
2024-09-10 | 59.02 | 59.16 | 57.68 | 58.38 | 1,522,078 | -0.41 | -0.70 |
2024-09-09 | 58.59 | 59.99 | 58.28 | 58.79 | 1,668,496 | -0.32 | -0.54 |
2024-09-06 | 60.93 | 61.00 | 58.29 | 59.11 | 1,661,516 | -1.80 | -2.96 |
2024-09-05 | 57.37 | 62.24 | 57.15 | 60.91 | 2,901,779 | +3.78 | +6.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 69.75 On 2024-09-16 |
57.51 On 2024-09-11 |
10.69 | 18.18 | 59.16 On 2024-09-10 |
59.16 On 2024-09-10 |
0.00 | 64.98 |
10D | 69.75 On 2024-09-16 |
56.66 On 2024-09-04 |
7.79 | 12.63 | 62.45 On 2024-09-03 |
56.66 On 2024-09-04 |
-9.27 | 62.09 |
20D | 69.75 On 2024-09-16 |
56.66 On 2024-09-04 |
10.73 | 18.26 | 63.92 On 2024-08-30 |
56.66 On 2024-09-04 |
-11.36 | 61.10 |
WTD | 69.75 On 2024-09-16 |
66.65 On 2024-09-16 |
3.94 | 6.01 | -- | -- | -- | 69.48 |
MTD | 69.75 On 2024-09-16 |
56.66 On 2024-09-04 |
7.79 | 12.63 | 62.45 On 2024-09-03 |
56.66 On 2024-09-04 |
-9.27 | 62.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,779.01 | +156.93 | +0.38 | 114,944,443 |
DJTA
Dow Jones Transportation Average |
16,110.37 | +268.07 | +1.69 | 25,432,629 |
SPX
S&P 500 Index |
5,661.04 | +27.95 | +0.50 | |
OEX
S&P 100 Index |
2,717.16 | +13.48 | +0.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,538.25 | +115.19 | +0.59 | |
NYA
NYSE Composite Index |
19,305.66 | +49.27 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,947.28 | +23.77 | +0.48 | |
RUI
RUSSELL 1000 Index |
3,090.48 | +16.16 | +0.53 | |
RUT
Russell 2000 Index |
2,216.94 | +27.77 | +1.27 | |
RUA
Russell 3000 Index |
3,226.14 | +18.00 | +0.56 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.96 | -0.18 | -1.05 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.70 | -0.13 | -0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.49 | -0.09 | -0.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.12 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,537.17 | +30.77 | +0.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXAS
Exact Sciences Corporation |
69.48 | 0.00 | 0.00 |