EXAS: Exact Sciences Corporation

As of Wednesday, November 20th, 2024

$ 52.70

-1.22 -2.26%

Open: 54.14
High: 54.39
Low: 51.71
Volume: 2,134,288
Previous Close on Tuesday, November 19th, 2024

$ 53.92

+4.38 +8.84%

Open: 49.47
High: 54.55
Low: 49.29
Volume: 2,823,268

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 54.14 54.39 51.71 52.70 2,134,288 -1.22 -2.26
2024-11-19 49.47 54.55 49.29 53.92 2,823,268 +4.38 +8.84
2024-11-18 48.98 50.00 48.82 49.54 2,439,108 +0.21 +0.43
2024-11-15 50.90 50.96 48.72 49.33 2,492,574 -1.60 -3.14
2024-11-14 50.10 51.69 49.17 50.93 3,142,126 +0.20 +0.39
2024-11-13 50.24 52.32 49.24 50.73 7,091,234 +0.57 +1.14
2024-11-12 50.61 51.00 48.02 50.16 4,192,580 -1.17 -2.28
2024-11-11 51.08 51.95 50.36 51.33 3,566,730 -0.15 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.55
On 2024-11-19		 48.72
On 2024-11-15		 1.97 3.88 51.69
On 2024-11-14		 48.72
On 2024-11-15		 -5.75 51.28
10D 56.01
On 2024-11-07		 48.02
On 2024-11-12		 -2.02 -3.69 56.01
On 2024-11-07		 48.02
On 2024-11-12		 -14.27 51.34
20D 72.83
On 2024-11-05		 48.02
On 2024-11-12		 -17.57 -25.00 72.83
On 2024-11-05		 48.02
On 2024-11-12		 -34.07 59.91
WTD 54.55
On 2024-11-19		 48.82
On 2024-11-18		 3.37 6.83 54.55
On 2024-11-19		 51.71
On 2024-11-20		 -5.20 52.05
MTD 72.83
On 2024-11-05		 48.02
On 2024-11-12		 -16.23 -23.55 72.83
On 2024-11-05		 48.02
On 2024-11-12		 -34.07 55.75
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

52.70 -1.22 -2.26 2,134,288