EXAS: Exact Sciences Corporation
$ 50.46 |
|
-1.75 -3.35% |
Open: | 52.80 |
High: | 52.82 |
Low: | 50.28 |
Volume: | 2,136,155 |
$ 52.21
-1.46 -2.72%
Open: | 53.57 |
High: | 53.95 |
Low: | 52.17 |
Volume: | 1,651,655 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 52.80 | 52.82 | 50.28 | 50.46 | 2,136,155 | -1.75 | -3.35 |
2025-07-17 | 53.57 | 53.95 | 52.17 | 52.21 | 1,651,655 | -1.46 | -2.72 |
2025-07-16 | 53.19 | 53.79 | 52.20 | 53.67 | 1,502,832 | +0.68 | +1.28 |
2025-07-15 | 54.25 | 54.85 | 52.76 | 52.99 | 2,624,800 | -1.31 | -2.41 |
2025-07-14 | 51.38 | 54.47 | 51.37 | 54.30 | 2,262,724 | +2.39 | +4.60 |
2025-07-11 | 53.05 | 53.81 | 51.76 | 51.91 | 1,748,730 | -1.41 | -2.64 |
2025-07-10 | 55.22 | 55.46 | 52.20 | 53.32 | 3,885,533 | -1.99 | -3.60 |
2025-07-09 | 54.81 | 55.90 | 53.87 | 55.31 | 2,584,254 | +1.77 | +3.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.85 On 2025-07-15 |
50.28 On 2025-07-18 |
-1.45 | -2.79 | 54.85 On 2025-07-15 |
50.28 On 2025-07-18 |
-8.33 | 52.73 |
10D | 55.90 On 2025-07-09 |
50.28 On 2025-07-18 |
-2.90 | -5.43 | 55.90 On 2025-07-09 |
50.28 On 2025-07-18 |
-10.05 | 53.02 |
20D | 57.40 On 2025-06-27 |
50.09 On 2025-06-25 |
-1.88 | -3.59 | 57.40 On 2025-06-27 |
50.28 On 2025-07-18 |
-12.40 | 52.96 |
WTD | 54.85 On 2025-07-15 |
50.28 On 2025-07-18 |
-1.45 | -2.79 | 54.85 On 2025-07-15 |
50.28 On 2025-07-18 |
-8.33 | 52.73 |
MTD | 55.90 On 2025-07-09 |
50.28 On 2025-07-18 |
-2.68 | -5.04 | 55.90 On 2025-07-09 |
50.28 On 2025-07-18 |
-10.05 | 53.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXAS
Exact Sciences Corporation |
50.46 | -1.75 | -3.35 | 2,136,155 |