EXAS: Exact Sciences Corporation
$ 40.99 |
|
-2.17 -5.03% |
|
| Open: | 43.53 |
| High: | 44.21 |
| Low: | 40.95 |
| Volume: | 6,207,694 |
$ 43.16
-3.75 -7.99%
| Open: | 39.00 |
| High: | 43.51 |
| Low: | 38.81 |
| Volume: | 17,860,945 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 43.53 | 44.21 | 40.95 | 40.99 | 6,207,694 | -2.17 | -5.03 |
| 2025-08-07 | 39.00 | 43.51 | 38.81 | 43.16 | 17,860,945 | -3.75 | -7.99 |
| 2025-08-06 | 47.33 | 47.58 | 46.06 | 46.91 | 3,470,582 | -0.45 | -0.95 |
| 2025-08-05 | 46.74 | 48.02 | 46.30 | 47.36 | 2,291,773 | +0.53 | +1.13 |
| 2025-08-04 | 47.66 | 48.24 | 46.16 | 46.83 | 2,908,730 | -0.93 | -1.95 |
| 2025-08-01 | 46.58 | 47.94 | 46.50 | 47.76 | 2,486,650 | +0.81 | +1.73 |
| 2025-07-31 | 46.31 | 49.57 | 46.06 | 46.95 | 4,293,862 | +0.15 | +0.32 |
| 2025-07-30 | 47.62 | 47.72 | 46.63 | 46.80 | 1,875,791 | -0.74 | -1.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.24 On 2025-08-04 |
38.81 On 2025-08-07 |
-6.77 | -14.18 | 48.24 On 2025-08-04 |
38.81 On 2025-08-07 |
-19.54 | 45.05 |
| 10D | 49.57 On 2025-07-31 |
38.81 On 2025-08-07 |
-7.50 | -15.47 | 49.57 On 2025-07-31 |
38.81 On 2025-08-07 |
-21.70 | 46.23 |
| 20D | 54.85 On 2025-07-15 |
38.81 On 2025-08-07 |
-10.92 | -21.04 | 54.85 On 2025-07-15 |
38.81 On 2025-08-07 |
-29.24 | 48.49 |
| WTD | 48.24 On 2025-08-04 |
38.81 On 2025-08-07 |
-6.77 | -14.18 | 48.24 On 2025-08-04 |
38.81 On 2025-08-07 |
-19.54 | 45.05 |
| MTD | 48.24 On 2025-08-04 |
38.81 On 2025-08-07 |
-5.96 | -12.69 | 48.24 On 2025-08-04 |
38.81 On 2025-08-07 |
-19.54 | 45.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |