EXAS: Exact Sciences Corporation

As of Thursday, July 10th, 2025

$ 53.32

-1.99 -3.60%

Open: 55.22
High: 55.46
Low: 52.20
Volume: 3,885,533
Previous Close on Wednesday, July 9th, 2025

$ 55.31

+1.77 +3.31%

Open: 54.81
High: 55.90
Low: 53.87
Volume: 2,584,254

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 55.22 55.46 52.20 53.32 3,885,533 -1.99 -3.60
2025-07-09 54.81 55.90 53.87 55.31 2,584,254 +1.77 +3.31
2025-07-08 52.45 53.58 52.00 53.54 2,424,725 +1.06 +2.02
2025-07-07 53.43 53.68 52.31 52.48 1,739,321 -0.88 -1.65
2025-07-03 53.63 54.23 52.90 53.36 1,668,194 -0.50 -0.93
2025-07-02 54.60 54.74 53.37 53.86 2,359,224 -0.74 -1.36
2025-07-01 52.85 55.09 52.60 54.60 2,799,195 +1.46 +2.75
2025-06-30 53.57 53.94 52.73 53.14 2,086,695 -0.51 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.90
On 2025-07-09		 52.00
On 2025-07-08		 -0.54 -1.00 55.90
On 2025-07-09		 52.20
On 2025-07-10		 -6.63 53.60
10D 57.40
On 2025-06-27		 50.19
On 2025-06-27		 1.40 2.70 57.40
On 2025-06-27		 52.00
On 2025-07-08		 -9.41 53.51
20D 57.40
On 2025-06-27		 50.09
On 2025-06-25		 -2.86 -5.09 57.14
On 2025-06-11		 50.09
On 2025-06-25		 -12.34 53.25
WTD 55.90
On 2025-07-09		 52.00
On 2025-07-08		 -0.04 -0.07 55.90
On 2025-07-09		 52.20
On 2025-07-10		 -6.63 53.66
MTD 55.90
On 2025-07-09		 52.00
On 2025-07-08		 0.18 0.34 55.90
On 2025-07-09		 52.20
On 2025-07-10		 -6.63 53.78
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

53.32 -1.99 -3.60 3,885,533