EXAS: Exact Sciences Corporation
$ 58.86 |
|
-- 0 0% |
Open: | 58.86 |
High: | 58.86 |
Low: | 58.86 |
Volume: | N/A |
$ 58.86
+1.15 +1.99%
Open: | 58.21 |
High: | 59.49 |
Low: | 57.63 |
Volume: | 1,747,879 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 58.21 | 59.49 | 57.63 | 58.86 | 1,747,879 | +1.15 | +1.99 |
2024-03-15 | 58.13 | 59.50 | 57.48 | 57.71 | 1,854,622 | -0.82 | -1.40 |
2024-03-14 | 60.94 | 61.50 | 57.56 | 58.53 | 1,836,731 | -2.55 | -4.17 |
2024-03-13 | 60.44 | 61.59 | 60.44 | 61.08 | 1,380,827 | +0.38 | +0.63 |
2024-03-12 | 60.73 | 61.36 | 59.92 | 60.70 | 1,818,483 | 0.00 | 0.00 |
2024-03-11 | 59.91 | 61.42 | 59.91 | 60.70 | 1,599,812 | +0.66 | +1.10 |
2024-03-08 | 62.01 | 63.72 | 59.87 | 60.04 | 1,687,248 | -1.42 | -2.31 |
2024-03-07 | 56.74 | 61.62 | 56.31 | 61.46 | 2,421,131 | +5.19 | +9.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.59 On 2024-03-13 |
57.48 On 2024-03-15 |
-1.84 | -3.03 | 61.59 On 2024-03-13 |
57.48 On 2024-03-15 |
-6.67 | 59.38 |
10D | 63.72 On 2024-03-08 |
56.07 On 2024-03-06 |
-0.34 | -0.57 | 63.72 On 2024-03-08 |
57.48 On 2024-03-15 |
-9.79 | 59.39 |
20D | 63.74 On 2024-02-22 |
56.05 On 2024-02-28 |
-2.11 | -3.46 | 63.74 On 2024-02-22 |
56.05 On 2024-02-28 |
-12.06 | 59.19 |
WTD | 59.49 On 2024-03-18 |
57.63 On 2024-03-18 |
1.15 | 1.99 | -- | -- | -- | 58.86 |
MTD | 63.72 On 2024-03-08 |
56.07 On 2024-03-06 |
1.33 | 2.31 | 63.72 On 2024-03-08 |
57.48 On 2024-03-15 |
-9.79 | 59.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.44 | +0.11 | +0.77 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXAS
Exact Sciences Corporation |
58.86 | 0.00 | 0.00 |