EXAS: Exact Sciences Corporation

As of Friday, November 25th, 2022

$ 42.65

-0.44 -1.02%

Open: 42.72
High: 43.02
Low: 42.09
Volume: 420,917
Previous Close on Wednesday, November 23rd, 2022

$ 43.09

+0.86 +2.04%

Open: 42.08
High: 43.32
Low: 41.75
Volume: 850,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-11-25 42.72 43.02 42.09 42.65 420,917 -0.44 -1.02
2022-11-23 42.08 43.32 41.75 43.09 850,282 +0.86 +2.04
2022-11-22 42.26 42.70 41.48 42.23 784,757 -0.10 -0.24
2022-11-21 42.04 42.88 41.91 42.33 1,097,421 -0.20 -0.47
2022-11-18 43.92 44.13 41.91 42.53 1,525,411 -0.48 -1.12
2022-11-17 42.27 43.60 41.88 43.01 1,522,624 -0.60 -1.38
2022-11-16 44.10 44.52 42.65 43.61 1,793,494 -0.67 -1.51
2022-11-15 46.81 47.28 44.11 44.28 2,420,392 -0.53 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.13
On 2022-11-18		 41.48
On 2022-11-22		 -0.36 -0.84 44.13
On 2022-11-18		 41.48
On 2022-11-22		 -6.00 42.57
10D 48.26
On 2022-11-11		 41.48
On 2022-11-22		 -1.31 -2.98 48.26
On 2022-11-11		 41.48
On 2022-11-22		 -14.05 43.49
20D 48.26
On 2022-11-11		 31.43
On 2022-11-03		 8.80 26.00 48.26
On 2022-11-11		 41.48
On 2022-11-22		 -14.05 40.26
WTD 43.32
On 2022-11-23		 41.48
On 2022-11-22		 0.12 0.28 42.88
On 2022-11-21		 41.48
On 2022-11-22		 -3.26 42.58
MTD 48.26
On 2022-11-11		 31.43
On 2022-11-03		 7.87 22.63 48.26
On 2022-11-11		 41.48
On 2022-11-22		 -14.05 40.88
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index