EXAS: Exact Sciences Corporation

As of Friday, March 31st, 2023

$ 67.81

+1.55 +2.34%

Open: 66.51
High: 68.38
Low: 65.81
Volume: 3,089,697
Previous Close on Thursday, March 30th, 2023

$ 66.26

-0.85 -1.27%

Open: 67.61
High: 67.88
Low: 65.85
Volume: 1,245,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 66.51 68.38 65.81 67.81 3,089,697 +1.55 +2.34
2023-03-30 67.61 67.88 65.85 66.26 1,245,501 -0.85 -1.27
2023-03-29 67.17 68.19 66.35 67.11 1,171,376 +0.82 +1.24
2023-03-28 66.37 66.89 65.49 66.29 1,012,789 -0.53 -0.79
2023-03-27 66.48 68.01 66.23 66.82 2,357,908 +0.54 +0.81
2023-03-24 64.55 66.34 63.86 66.28 1,157,307 +0.87 +1.33
2023-03-23 65.05 68.00 64.64 65.41 1,579,142 +1.24 +1.93
2023-03-22 66.64 66.95 64.13 64.17 1,247,505 -2.28 -3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.38
On 2023-03-31		 65.49
On 2023-03-28		 1.53 2.31 68.01
On 2023-03-27		 65.49
On 2023-03-28		 -3.71 66.86
10D 68.38
On 2023-03-31		 62.76
On 2023-03-20		 4.37 6.89 68.00
On 2023-03-23		 63.86
On 2023-03-24		 -6.09 66.00
20D 69.46
On 2023-03-06		 61.02
On 2023-03-10		 0.30 0.44 69.46
On 2023-03-06		 61.02
On 2023-03-10		 -12.14 65.34
WTD 68.38
On 2023-03-31		 65.49
On 2023-03-28		 1.53 2.31 68.01
On 2023-03-27		 65.49
On 2023-03-28		 -3.71 66.86
MTD 69.46
On 2023-03-06		 60.85
On 2023-03-01		 5.48 8.79 69.46
On 2023-03-06		 61.02
On 2023-03-10		 -12.14 65.20
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index