EXAS: Exact Sciences Corporation

As of Thursday, October 9th, 2025

$ 59.46

+0.14 +0.24%

Open: 59.32
High: 60.26
Low: 59.24
Volume: 1,545,023
Previous Close on Wednesday, October 8th, 2025

$ 59.32

+1.57 +2.72%

Open: 57.93
High: 59.84
Low: 57.93
Volume: 2,222,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 59.32 60.26 59.24 59.46 1,545,023 +0.14 +0.24
2025-10-08 57.93 59.84 57.93 59.32 2,222,780 +1.57 +2.72
2025-10-07 58.00 58.32 57.13 57.75 1,927,326 +0.12 +0.21
2025-10-06 56.72 57.85 56.38 57.63 1,862,763 +0.91 +1.60
2025-10-03 56.22 56.98 55.90 56.72 1,624,563 +0.53 +0.94
2025-10-02 56.87 56.93 55.56 56.19 1,753,069 -0.24 -0.43
2025-10-01 54.50 56.46 54.50 56.43 2,403,199 +1.72 +3.14
2025-09-30 53.38 54.98 53.14 54.71 2,262,232 +1.33 +2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.26
On 2025-10-09		 55.90
On 2025-10-03		 3.27 5.82 56.98
On 2025-10-03		 56.98
On 2025-10-03		 0.00 58.18
10D 60.26
On 2025-10-09		 52.85
On 2025-09-29		 5.78 10.77 54.07
On 2025-09-26		 52.85
On 2025-09-29		 -2.26 56.52
20D 60.26
On 2025-10-09		 51.75
On 2025-09-24		 3.45 6.16 56.33
On 2025-09-12		 51.75
On 2025-09-24		 -8.13 54.88
WTD 60.26
On 2025-10-09		 56.38
On 2025-10-06		 2.74 4.83 57.85
On 2025-10-06		 57.85
On 2025-10-06		 0.00 58.54
MTD 60.26
On 2025-10-09		 54.50
On 2025-10-01		 4.75 8.68 56.46
On 2025-10-01		 56.46
On 2025-10-01		 0.00 57.64
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
FSLR

First Solar Inc.

234.30 +2.93 +1.27 1,473,657
APPS

Digital Turbine Inc.

6.77 -0.06 -0.88 2,395,230
ATR

AptarGroup Inc.

130.61 -1.00 -0.76 554,218
AVAV

AeroVironment Inc.

398.29 -9.22 -2.26 1,020,389
EXAS

Exact Sciences Corporation

59.46 +0.14 +0.24 1,545,023