EXAS: Exact Sciences Corporation

As of Friday, January 17th, 2025

$ 51.74

+1.30 +2.58%

Open: 50.79
High: 52.90
Low: 50.49
Volume: 2,862,121
Previous Close on Thursday, January 16th, 2025

$ 50.44

-3.08 -5.75%

Open: 53.55
High: 53.76
Low: 49.79
Volume: 6,050,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 50.79 52.90 50.49 51.74 2,862,118 +1.30 +2.58
2025-01-16 53.55 53.76 49.79 50.44 6,050,574 -3.08 -5.75
2025-01-15 55.49 56.48 53.34 53.52 3,088,012 -0.68 -1.25
2025-01-14 58.89 59.94 53.39 54.20 3,791,163 -4.31 -7.37
2025-01-13 58.55 60.88 55.36 58.51 2,958,872 +2.01 +3.56
2025-01-10 56.02 56.63 54.93 56.50 2,343,266 -0.18 -0.32
2025-01-08 56.98 57.31 54.74 56.68 2,499,535 -0.42 -0.74
2025-01-07 58.62 59.95 56.94 57.10 2,310,738 -0.70 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.88
On 2025-01-13		 49.79
On 2025-01-16		 -4.76 -8.42 60.88
On 2025-01-13		 49.79
On 2025-01-16		 -18.22 53.68
10D 60.88
On 2025-01-13		 49.79
On 2025-01-16		 -5.19 -9.11 60.88
On 2025-01-13		 49.79
On 2025-01-16		 -18.22 55.37
20D 60.88
On 2025-01-13		 49.79
On 2025-01-16		 -8.63 -14.30 60.88
On 2025-01-13		 49.79
On 2025-01-16		 -18.22 56.40
WTD 60.88
On 2025-01-13		 49.79
On 2025-01-16		 -4.76 -8.42 60.88
On 2025-01-13		 49.79
On 2025-01-16		 -18.22 53.68
MTD 60.88
On 2025-01-13		 49.79
On 2025-01-16		 -4.45 -7.92 60.88
On 2025-01-13		 49.79
On 2025-01-16		 -18.22 55.52
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

51.74 +1.30 +2.58 2,862,121