EXAS: Exact Sciences Corporation
$ 53.02 |
|
-- 0 0% |
Open: | 53.02 |
High: | 53.02 |
Low: | 53.02 |
Volume: | N/A |
$ 53.02
+0.68 +1.30%
Open: | 52.77 |
High: | 53.07 |
Low: | 52.17 |
Volume: | 3,804,708 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 52.77 | 53.07 | 52.17 | 53.02 | 3,804,708 | +0.68 | +1.30 |
2025-06-18 | 52.98 | 53.30 | 51.99 | 52.34 | 2,865,148 | -0.20 | -0.38 |
2025-06-17 | 52.39 | 53.28 | 51.50 | 52.54 | 2,518,713 | -0.71 | -1.34 |
2025-06-16 | 54.30 | 54.52 | 52.45 | 53.25 | 2,816,008 | -0.27 | -0.50 |
2025-06-13 | 53.20 | 54.21 | 53.08 | 53.52 | 1,266,157 | -0.49 | -0.91 |
2025-06-12 | 55.32 | 55.50 | 53.36 | 54.01 | 1,916,018 | -1.65 | -2.96 |
2025-06-11 | 56.61 | 57.14 | 55.16 | 55.66 | 2,531,845 | -0.52 | -0.93 |
2025-06-10 | 54.75 | 56.62 | 54.62 | 56.18 | 3,750,238 | +1.55 | +2.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.52 On 2025-06-16 |
51.50 On 2025-06-17 |
-0.99 | -1.83 | 54.52 On 2025-06-16 |
51.50 On 2025-06-17 |
-5.54 | 52.93 |
10D | 57.14 On 2025-06-11 |
51.50 On 2025-06-17 |
-1.36 | -2.50 | 57.14 On 2025-06-11 |
51.50 On 2025-06-17 |
-9.87 | 54.00 |
20D | 58.68 On 2025-05-28 |
51.50 On 2025-06-17 |
-3.87 | -6.80 | 58.68 On 2025-05-28 |
51.50 On 2025-06-17 |
-12.23 | 55.13 |
WTD | 54.52 On 2025-06-16 |
51.50 On 2025-06-17 |
-0.50 | -0.93 | 54.52 On 2025-06-16 |
51.50 On 2025-06-17 |
-5.54 | 52.79 |
MTD | 57.14 On 2025-06-11 |
51.50 On 2025-06-17 |
-3.26 | -5.79 | 57.14 On 2025-06-11 |
51.50 On 2025-06-17 |
-9.87 | 54.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,516.80 | +309.98 | +0.73 | 297,838,149 |
DJTA
Dow Jones Transportation Average |
14,983.88 | +219.08 | +1.48 | 103,499,966 |
SPX
S&P 500 Index |
6,013.70 | +45.86 | +0.77 | |
OEX
S&P 100 Index |
2,943.08 | +24.21 | +0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,852.54 | +226.15 | +1.05 | |
NYA
NYSE Composite Index |
19,934.43 | +66.07 | +0.33 | |
XAX
NYSE AMEX Composite Index |
5,739.36 | -41.52 | -0.72 | |
RUI
RUSSELL 1000 Index |
3,290.54 | +23.87 | +0.73 | |
RUT
Russell 2000 Index |
2,120.14 | +10.88 | +0.52 | |
RUA
Russell 3000 Index |
3,418.13 | +24.48 | +0.72 | |
VIX
CBOE Volatility Index |
20.01 | -0.61 | -2.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.37 | -0.27 | -1.14 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | -0.53 | -2.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | -0.66 | -2.94 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,028.53 | +86.95 | +0.87 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EXAS
Exact Sciences Corporation |
53.02 | 0.00 | 0.00 |