Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 115.39 -1.53 -1.31%
  • AA: 73.27 +1.51 +2.10%
  • AAL: 11.37 -0.04 -0.35%
  • AAMI: 61.86 +2.43 +4.09%
  • AAP: 56.53 +2.03 +3.72%
  • AAPL: 260.49 +1.59 +0.61%
  • AAT: 19.25 +0.05 +0.26%
  • AAXJ: 102.41 -0.37 -0.36%
  • ABBV: 212.40 +0.81 +0.38%
  • ABCB: 83.56 +1.36 +1.65%
  • ABEV: 3.15 +0.07 +2.27%
  • ABG: 202.05 +1.37 +0.68%
  • ABM: 39.45 +0.40 +1.02%
  • ABNB: 129.16 -2.24 -1.70%
  • ABR: 7.53 +0.02 +0.27%
  • ABT: 102.72 -0.84 -0.81%
  • ACA: 112.01 +1.91 +1.73%
  • ACAD: 22.57 +0.01 +0.04%
  • ACB: 3.48 +0.05 +1.46%
  • ACGL: 98.84 +0.24 +0.24%
  • ACH: 2.63 +0.06 +2.33%
  • ACHC: 27.20 +0.89 +3.38%
  • ACIU: 3.40 +0.19 +5.92%
  • ACIW: 40.75 -0.63 -1.52%
  • ACLS: 108.24 +3.59 +3.43%
  • ACM: 85.52 -0.37 -0.43%
  • ACMR: 46.97 +0.83 +1.80%
  • ACN: 186.03 -7.81 -4.03%
  • ACRS: 4.08 +0.13 +3.29%
  • ACT: 42.72 +0.43 +1.02%
  • ACWI: 145.07 +0.45 +0.31%
  • ADAM: 7.69 +0.07 +0.92%
  • ADBE: 229.94 -9.37 -3.92%
  • ADEA: 27.06 +0.86 +3.28%
  • ADI: 351.36 +5.15 +1.49%
  • ADM: 70.35 -1.37 -1.91%
  • ADMA: 9.94 +0.11 +1.12%
  • ADNT: 20.50 -0.24 -1.16%
  • ADP: 196.02 -4.76 -2.37%
  • ADSK: 225.13 -15.52 -6.45%
  • ADT: 6.83 -0.01 -0.15%
  • ADUS: 92.77 +0.47 +0.51%
  • AEE: 114.32 +1.46 +1.29%
  • AEIS: 374.98 +8.03 +2.19%
  • AEO: 18.54 +0.23 +1.26%
  • AEP: 137.15 +2.44 +1.81%
  • AES: 14.41 +0.01 +0.07%
  • AESI: 11.51 +0.19 +1.68%
  • AFG: 132.45 +0.57 +0.43%
  • AFL: 113.07 +0.07 +0.06%
  • AFRM: 49.01 -0.80 -1.61%
  • AG: 20.59 -0.32 -1.53%
  • AGCO: 122.17 +2.26 +1.88%
  • AGEN: 4.45 +0.25 +5.95%
  • AGG: 99.49 +0.06 +0.06%
  • AGIO: 32.92 -0.85 -2.52%
  • AGNC: 10.48 +0.16 +1.55%
  • AGO: 83.49 +0.29 +0.35%
  • AGQ: 119.72 +3.41 +2.93%
  • AGYS: 63.40 -2.21 -3.37%
  • AHCO: 12.22 +0.04 +0.33%
  • AI: 8.58 -0.20 -2.28%
  • AIG: 77.72 +0.29 +0.37%
  • AIHS: 1.25 -0.02 -1.57%
  • AIN: 56.91 +0.99 +1.77%
  • AIR: 123.04 +2.26 +1.87%
  • AIV: 4.07 -0.01 -0.25%
  • AIZ: 223.28 -0.41 -0.18%
  • AJG: 218.39 -2.41 -1.09%
  • AKAM: 109.61 -6.39 -5.51%
  • AKR: 20.37 +0.21 +1.04%
  • AL: 65.00 -- 0 0%
  • ALB: 172.35 -5.09 -2.87%
  • ALG: 179.04 +2.74 +1.55%
  • ALGN: 174.53 -2.30 -1.30%
  • ALGT: 86.88 +0.35 +0.40%
  • ALK: 39.90 -0.01 -0.03%
  • ALKS: 34.92 +0.15 +0.43%
  • ALL: 214.52 +2.45 +1.16%
  • ALLE: 146.29 +1.80 +1.25%
  • ALLY: 41.80 +0.09 +0.22%
  • ALNY: 321.28 -5.97 -1.82%
  • ALRM: 43.54 -1.15 -2.57%
  • ALSN: 127.48 +2.48 +1.98%
  • AM: 22.21 -0.26 -1.16%
  • AMAT: 397.81 +12.09 +3.13%
  • AMCR: 41.76 -0.61 -1.44%
  • AMCX: 7.52 -0.03 -0.40%
  • AMD: 236.64 +4.82 +2.08%
  • AME: 233.49 +3.00 +1.30%
  • AMG: 286.32 -0.16 -0.06%
  • AMGN: 355.60 +5.79 +1.66%
  • AMH: 29.62 +0.22 +0.75%
  • AMLP: 52.36 -0.15 -0.29%
  • AMN: 18.49 -0.49 -2.58%
  • AMP: 452.90 -0.20 -0.04%
  • AMPH: 20.87 +0.47 +2.30%
  • AMR: 185.20 -14.04 -7.05%
  • AMRN: 14.78 +0.05 +0.34%
  • AMRX: 12.80 +0.09 +0.71%
  • AMSF: 33.87 +0.16 +0.47%
  • AMT: 179.93 +3.75 +2.13%
  • AMTM: 26.53 -0.62 -2.28%
  • AMWD: 41.83 +1.18 +2.90%
  • AMZN: 233.65 +12.40 +5.60%
  • AN: 200.42 +3.51 +1.78%
  • ANDE: 74.22 -0.48 -0.64%
  • ANET: 146.05 +0.98 +0.68%
  • ANGO: 10.09 -0.08 -0.79%
  • ANIP: 80.14 +1.13 +1.43%
  • AON: 325.40 -4.36 -1.32%
  • AORT: 36.51 +0.45 +1.25%
  • AOS: 67.27 +0.50 +0.75%
  • AOSL: 25.27 +0.89 +3.65%
  • APA: 38.97 +0.22 +0.57%
  • APAM: 37.04 +0.24 +0.65%
  • APD: 297.74 +1.13 +0.38%
  • APH: 137.68 +2.36 +1.74%
  • API: 3.68 -0.10 -2.65%
  • APLE: 12.40 +0.38 +3.16%
  • APO: 106.98 -0.07 -0.07%
  • APOG: 36.16 +1.09 +3.11%
  • APP: 379.14 -12.06 -3.08%
  • APPS: 3.01 -0.08 -2.59%
  • APTV: 60.12 -0.61 -1.00%
  • APWC: 1.34 +0.00 +0.24%
  • AR: 38.21 -0.96 -2.45%
  • ARCB: 109.22 +0.88 +0.81%
  • ARE: 43.99 -0.85 -1.90%
  • AREC: 2.08 -0.15 -6.73%
  • ARI: 10.83 +0.07 +0.65%
  • ARKK: 68.92 -1.44 -2.05%
  • ARLO: 13.05 -0.55 -4.04%
  • ARM: 149.80 +0.89 +0.59%
  • ARMK: 43.45 +0.14 +0.32%
  • AROC: 35.87 +0.17 +0.48%
  • ARQQ: 12.44 -0.42 -3.27%
  • ARR: 17.56 +0.23 +1.33%
  • ARW: 157.43 +2.45 +1.58%
  • ASB: 27.64 +0.42 +1.54%
  • ASH: 56.32 +0.09 +0.16%
  • ASHR: 33.41 -0.12 -0.36%
  • ASIX: 23.33 -1.10 -4.50%
  • ASML: 1,448.64 +27.59 +1.94%
  • ASO: 55.68 -0.52 -0.93%
  • ASTE: 61.18 +2.23 +3.78%
  • ASTH: 28.23 +0.82 +2.99%
  • ASYS: 13.96 +0.93 +7.14%
  • ATEN: 24.70 -0.33 -1.32%
  • ATI: 159.63 +3.24 +2.07%
  • ATNI: 26.18 -0.45 -1.69%
  • ATO: 192.29 +2.63 +1.39%
  • ATR: 131.40 -0.62 -0.47%
  • AU: 108.55 +1.13 +1.05%
  • AUB: 38.78 +1.06 +2.81%
  • AVA: 42.09 +0.37 +0.89%
  • AVAV: 177.70 -9.24 -4.94%
  • AVB: 168.51 +0.01 +0.01%
  • AVGO: 354.91 +4.28 +1.22%
  • AVNS: 14.09 +0.17 +1.22%
  • AVO: 14.70 -0.64 -4.17%
  • AVT: 66.94 +0.94 +1.42%
  • AVY: 173.81 -1.50 -0.86%
  • AWI: 174.35 +1.58 +0.91%
  • AWK: 139.25 +2.89 +2.12%
  • AWR: 79.26 +2.17 +2.81%
  • AX: 93.61 +0.46 +0.49%
  • AXON: 351.33 -40.20 -10.27%
  • AXP: 317.77 +1.43 +0.45%
  • AXS: 102.43 -0.46 -0.45%
  • AXSM: 178.90 +5.71 +3.30%
  • AXTA: 28.50 -0.16 -0.56%
  • AXTI: 63.12 +9.94 +18.69%
  • AYI: 276.79 -5.52 -1.96%
  • AZN: 204.99 +0.72 +0.35%
  • AZO: 3,548.19 +83.26 +2.40%
  • AZZ: 135.99 +2.52 +1.89%
  • B: 42.43 -0.08 -0.19%
  • BA: 220.06 +2.26 +1.04%
  • BABA: 127.68 +2.36 +1.88%
  • BAC: 52.71 +0.83 +1.60%
  • BAH: 79.53 -2.07 -2.54%
  • BAM: 45.10 -0.16 -0.35%
  • BANC: 18.69 +0.20 +1.08%
  • BANF: 115.05 +2.16 +1.91%
  • BANK: 4,889.46 +74.72 +1.55%
  • BANR: 64.31 +0.67 +1.05%
  • BAX: 17.30 +0.06 +0.35%
  • BB: 3.82 +0.29 +8.22%
  • BBD: 3.96 +0.06 +1.54%
  • BBIO: 75.52 +1.38 +1.86%
  • BBT: 32.26 +0.62 +1.96%
  • BBWI: 18.42 +0.48 +2.68%
  • BBY: 64.53 +0.05 +0.08%
  • BC: 77.99 +0.97 +1.26%
  • BCC: 80.58 +1.35 +1.70%
  • BCPC: 175.07 +1.02 +0.59%
  • BDN: 2.65 -- 0 0%
  • BDX: 155.46 -1.63 -1.04%
  • BEN: 25.04 +0.16 +0.64%
  • BF_A: 30.40 +3.12 +11.44%
  • BF_B: 30.31 +3.46 +12.89%
  • BFAM: 82.41 -0.44 -0.53%
  • BFH: 79.75 +1.10 +1.40%
  • BFS: 33.66 -0.10 -0.30%
  • BG: 122.96 -4.19 -3.30%
  • BGC: 11.03 +0.16 +1.47%
  • BGS: 5.49 +0.35 +6.81%
  • BHC: 5.39 +0.04 +0.75%
  • BHE: 62.19 +1.68 +2.78%
  • BHF: 60.69 -0.33 -0.54%
  • BIDU: 108.23 -5.28 -4.65%
  • BIIB: 177.11 -2.79 -1.55%
  • BIL: 91.46 +0.01 +0.01%
  • BILI: 23.77 -0.52 -2.14%
  • BIO: 277.50 -3.65 -1.30%
  • BIV: 77.31 +0.06 +0.08%
  • BJRI: 38.62 +0.38 +0.99%
  • BK: 128.58 +0.64 +0.50%
  • BKE: 55.71 +1.95 +3.63%
  • BKF: 42.07 -0.06 -0.14%
  • BKLN: 20.56 -0.04 -0.19%
  • BKNG: 176.60 -4.40 -2.43%
  • BKR: 63.42 +0.26 +0.41%
  • BKU: 47.63 +0.65 +1.38%
  • BKX: 166.50 +2.19 +1.33%
  • BL: 32.04 -1.20 -3.61%
  • BLFS: 20.48 +0.77 +3.91%
  • BLK: 1,001.62 +0.08 +0.01%
  • BLMN: 6.08 +0.16 +2.70%
  • BLV: 69.08 -0.03 -0.04%
  • BMI: 155.41 +1.14 +0.74%
  • BMRN: 56.30 -0.90 -1.57%
  • BMY: 59.47 +0.27 +0.46%
  • BND: 73.75 +0.03 +0.04%
  • BOH: 79.56 +1.33 +1.70%
  • BOKF: 135.72 +1.51 +1.13%
  • BOND: 92.61 +0.09 +0.10%
  • BOOT: 157.82 +5.91 +3.89%
  • BOX: 22.44 -0.74 -3.19%
  • BP: 45.90 +0.01 +0.02%
  • BPOP: 146.82 +1.45 +1.00%
  • BPTH: 0.06 +0.01 +20.92%
  • BR: 154.79 -6.18 -3.84%
  • BRC: 83.78 +0.44 +0.53%
  • BRK_B: 485.20 +5.45 +1.14%
  • BRKR: 37.98 -0.27 -0.71%
  • BRO: 67.13 -0.63 -0.93%
  • BRSL: 12.36 -0.14 -1.12%
  • BRX: 29.57 +0.20 +0.68%
  • BSV: 78.32 +0.04 +0.05%
  • BSX: 61.28 -1.28 -2.05%
  • BTG: 4.88 -0.01 -0.20%
  • BTI: 58.85 -1.10 -1.83%
  • BTK: 7,115.48 -17.13 -0.24%
  • BTU: 27.71 -2.47 -8.18%
  • BURL: 338.40 +3.94 +1.18%
  • BWA: 54.97 +0.01 +0.02%
  • BWB: 18.94 +0.23 +1.23%
  • BWXT: 230.29 -1.49 -0.64%
  • BX: 116.90 -0.77 -0.65%
  • BXMT: 19.50 +0.19 +0.98%
  • BXP: 52.48 -0.06 -0.11%
  • BYND: 0.60 0.00 -0.37%
  • C: 124.92 +1.43 +1.16%
  • CABO: 93.08 +2.17 +2.39%
  • CACC: 468.97 +1.72 +0.37%
  • CACI: 563.21 -15.24 -2.63%
  • CAG: 15.55 -0.03 -0.19%
  • CAH: 215.80 +0.67 +0.31%
  • CAKE: 58.77 +1.22 +2.12%
  • CAL: 12.51 +1.56 +14.25%
  • CALM: 77.72 +0.65 +0.84%
  • CALX: 49.44 -0.40 -0.80%
  • CARG: 34.40 -0.17 -0.49%
  • CARS: 9.09 -0.11 -1.20%
  • CASH: 94.95 +0.02 +0.02%
  • CASS: 47.20 +1.29 +2.81%
  • CASY: 758.76 +0.39 +0.05%
  • CAT: 787.07 +15.49 +2.01%
  • CATY: 53.88 +0.98 +1.85%
  • CB: 332.94 +0.30 +0.09%
  • CBOE: 294.82 -2.13 -0.72%
  • CBRE: 142.46 -0.03 -0.02%
  • CBRL: 29.74 +0.75 +2.59%
  • CBSH: 51.19 +0.39 +0.77%
  • CBT: 74.68 -1.67 -2.19%
  • CBU: 62.57 +1.13 +1.84%
  • CC: 21.84 +0.41 +1.91%
  • CCEP: 97.91 +0.49 +0.50%
  • CCI: 86.57 +1.05 +1.23%
  • CCK: 107.84 +0.68 +0.63%
  • CCL: 27.85 -0.18 -0.64%
  • CCOI: 20.44 +0.72 +3.65%
  • CCRN: 9.45 -0.12 -1.25%
  • CCS: 60.68 +1.52 +2.57%
  • CDE: 19.72 -- 0 0%
  • CDNS: 281.01 -8.49 -2.93%
  • CDW: 126.75 +0.02 +0.02%
  • CE: 62.31 -1.44 -2.26%
  • CEG: 280.25 -4.02 -1.41%
  • CENT: 37.29 +0.26 +0.70%
  • CENTA: 33.10 +0.45 +1.38%
  • CENX: 66.31 +0.74 +1.13%
  • CERT: 5.41 -0.02 -0.37%
  • CEVA: 20.25 -0.42 -2.03%
  • CF: 119.38 -6.78 -5.37%
  • CFFN: 7.66 +0.08 +1.06%
  • CFG: 64.97 +1.19 +1.87%
  • CFR: 144.96 +1.94 +1.36%
  • CGC: 1.09 +0.05 +4.81%
  • CGNX: 53.91 +0.13 +0.24%
  • CHCO: 127.91 +1.87 +1.48%
  • CHD: 96.16 +1.96 +2.08%
  • CHE: 390.85 -4.40 -1.11%
  • CHEF: 64.59 +1.30 +2.05%
  • CHH: 113.07 +5.48 +5.09%
  • CHKP: 141.85 -4.02 -2.76%
  • CHRW: 170.20 -2.22 -1.29%
  • CHTR: 223.23 +1.60 +0.72%
  • CI: 278.45 +0.89 +0.32%
  • CIEN: 487.38 -6.63 -1.34%
  • CIM: 13.28 +0.20 +1.53%
  • CINF: 163.95 +0.70 +0.43%
  • CL: 86.04 +0.49 +0.57%
  • CLB: 16.61 -0.15 -0.89%
  • CLBT: 12.41 -1.02 -7.59%
  • CLF: 9.23 +0.19 +2.10%
  • CLH: 302.16 -0.42 -0.14%
  • CLOV: 1.91 -0.01 -0.52%
  • CLW: 15.28 +0.33 +2.21%
  • CLX: 107.62 +1.95 +1.85%
  • CMCSA: 28.31 +0.35 +1.25%
  • CME: 298.93 -3.88 -1.28%
  • CMG: 34.24 +0.45 +1.33%
  • CMI: 610.99 +14.34 +2.40%
  • CMS: 79.94 +1.12 +1.42%
  • CMTL: 3.78 -0.12 -3.08%
  • CNA: 47.69 +0.28 +0.59%
  • CNC: 37.55 +0.27 +0.72%
  • CNK: 30.87 +1.15 +3.87%
  • CNMD: 36.93 +0.34 +0.93%
  • CNP: 44.13 +0.45 +1.03%
  • CNQ: 45.70 -0.73 -1.57%
  • CNS: 64.04 +0.14 +0.22%
  • CNX: 38.82 +0.24 +0.62%
  • CNXC: 28.50 +0.77 +2.78%
  • CNXN: 62.69 +0.31 +0.50%
  • CODX: 1.44 +0.05 +3.60%
  • COF: 194.73 +2.27 +1.18%
  • COHU: 35.40 +1.00 +2.91%
  • COLD: 12.01 +0.03 +0.25%
  • COLL: 35.25 +1.82 +5.44%
  • COLM: 58.78 +0.90 +1.55%
  • COMP: 7.23 -0.21 -2.82%
  • COO: 71.46 -0.27 -0.38%
  • COP: 123.47 -1.75 -1.40%
  • CORT: 42.25 +0.38 +0.91%
  • COST: 1,032.03 +1.76 +0.17%
  • COTY: 2.09 -- 0 0%
  • CPA: 119.25 +0.08 +0.07%
  • CPB: 20.79 +0.10 +0.48%
  • CPF: 33.92 +0.63 +1.89%
  • CPK: 132.73 +1.53 +1.17%
  • CPRI: 19.82 +0.36 +1.85%
  • CPRT: 32.99 -0.18 -0.54%
  • CPRX: 25.60 +0.29 +1.15%
  • CPT: 100.84 -1.43 -1.40%
  • CR: 186.57 +2.57 +1.40%
  • CRC: 66.00 -0.41 -0.62%
  • CRI: 36.79 +2.21 +6.39%
  • CRK: 17.94 -0.61 -3.29%
  • CRL: 175.55 +0.48 +0.27%
  • CRM: 170.85 -5.52 -3.13%
  • CRON: 2.55 +0.02 +0.79%
  • CRS: 431.21 +3.37 +0.79%
  • CRSR: 5.59 -0.11 -1.93%
  • CRVL: 54.14 +0.55 +1.03%
  • CRWD: 394.68 -31.83 -7.46%
  • CSCO: 83.17 -0.53 -0.63%
  • CSGP: 37.32 -1.50 -3.86%
  • CSGS: 80.07 -0.03 -0.04%
  • CSL: 350.47 +6.62 +1.93%
  • CSR: 62.04 +1.02 +1.67%
  • CSV: 48.59 +1.09 +2.29%
  • CSX: 42.49 +0.35 +0.83%
  • CTAS: 174.15 -0.44 -0.25%
  • CTKB: 4.62 -0.04 -0.86%
  • CTRE: 39.42 +0.65 +1.68%
  • CTS: 53.39 +2.24 +4.38%
  • CTSH: 59.20 -1.80 -2.95%
  • CTVA: 83.56 -0.40 -0.48%
  • CUBE: 38.85 +0.38 +0.99%
  • CUBI: 74.95 +1.15 +1.56%
  • CUZ: 22.26 -0.31 -1.37%
  • CVBF: 20.75 +0.45 +2.22%
  • CVCO: 519.67 +8.94 +1.75%
  • CVE: 25.66 -0.32 -1.23%
  • CVI: 30.53 -2.15 -6.58%
  • CVLG: 28.91 +0.09 +0.31%
  • CVNA: 326.93 -11.88 -3.51%
  • CVS: 78.84 +0.05 +0.06%
  • CVX: 190.36 -2.53 -1.31%
  • CW: 722.52 -6.44 -0.88%
  • CWB: 96.51 +0.12 +0.12%
  • CWEN: 40.77 +0.20 +0.49%
  • CWEN_A: 40.65 +0.22 +0.54%
  • CWK: 13.15 -0.39 -2.88%
  • CWT: 47.08 +1.31 +2.86%
  • CX: 11.91 +0.13 +1.10%
  • CXM: 5.59 -0.06 -1.06%
  • CXW: 20.22 -0.16 -0.79%
  • CZR: 26.44 -0.41 -1.53%
  • D: 64.11 +0.91 +1.44%
  • DAL: 67.83 -0.25 -0.37%
  • DAN: 36.13 +0.70 +1.98%
  • DASH: 154.55 -6.14 -3.82%
  • DB: 32.53 +0.37 +1.15%
  • DBC: 28.71 +0.15 +0.53%
  • DBRG: 15.57 -0.01 -0.06%
  • DBX: 22.23 -0.47 -2.07%
  • DCH: 5.77 -0.26 -4.31%
  • DCI: 89.10 -0.23 -0.26%
  • DCOM: 36.45 +0.73 +2.04%
  • DD: 47.42 -0.43 -0.90%
  • DDD: 1.89 -0.03 -1.56%
  • DDM: 56.22 +0.63 +1.13%
  • DDOG: 108.98 -7.52 -6.45%
  • DE: 618.00 +8.68 +1.42%
  • DEA: 22.74 +0.59 +2.66%
  • DEI: 9.34 -0.26 -2.71%
  • DELL: 181.46 -4.01 -2.16%
  • DES: 37.65 +0.35 +0.94%
  • DFIN: 49.30 -0.53 -1.06%
  • DG: 119.75 -3.30 -2.68%
  • DGII: 54.43 +0.27 +0.50%
  • DGRO: 72.28 +0.26 +0.36%
  • DGRW: 90.78 +0.31 +0.34%
  • DGX: 197.82 -0.99 -0.50%
  • DHI: 143.74 +1.06 +0.74%
  • DHR: 192.99 -3.20 -1.63%
  • DIA: 481.90 +2.74 +0.57%
  • DIG: 58.19 -1.45 -2.43%
  • DIOD: 82.29 +3.69 +4.69%
  • DIS: 99.79 +0.61 +0.62%
  • DJIA: 48,185.80 +275.88 +0.58%
  • DJTA: 20,455.83 +286.96 +1.42%
  • DKNG: 22.25 -1.69 -7.06%
  • DKS: 212.62 +7.87 +3.84%
  • DLB: 61.09 -0.34 -0.55%
  • DLN: 92.04 +0.42 +0.46%
  • DLR: 188.15 +2.52 +1.36%
  • DLTR: 102.60 -3.02 -2.86%
  • DLX: 28.20 -0.18 -0.63%
  • DNOW: 12.25 -0.05 -0.41%
  • DOCN: 87.17 -2.21 -2.47%
  • DOCU: 45.55 -0.16 -0.35%
  • DON: 54.46 +0.28 +0.52%
  • DORM: 109.92 +3.72 +3.50%
  • DOV: 218.32 +1.63 +0.75%
  • DOW: 38.04 -1.24 -3.16%
  • DOX: 64.39 -1.61 -2.44%
  • DPZ: 373.30 -2.94 -0.78%
  • DRH: 10.08 +0.32 +3.28%
  • DRI: 196.34 +0.69 +0.35%
  • DSI: 126.25 +0.36 +0.29%
  • DTE: 150.98 +2.20 +1.48%
  • DUG: 19.05 +0.49 +2.64%
  • DUK: 133.00 +1.40 +1.06%
  • DUST: 43.92 -0.08 -0.18%
  • DV: 9.73 -0.36 -3.57%
  • DVA: 150.68 +2.24 +1.51%
  • DVN: 47.88 -0.03 -0.06%
  • DVY: 153.47 +0.31 +0.20%
  • DXC: 12.37 -0.32 -2.52%
  • DXCM: 65.68 -0.12 -0.18%
  • DXD: 20.31 -0.25 -1.22%
  • DXJ: 165.38 -1.93 -1.15%
  • DXPE: 151.64 +2.84 +1.91%
  • DY: 391.62 +10.62 +2.79%
  • E: 55.68 +0.37 +0.67%
  • EA: 202.20 -1.79 -0.88%
  • EAF: 7.34 -0.02 -0.27%
  • EAT: 154.87 +1.22 +0.79%
  • EBAY: 95.58 -1.21 -1.25%
  • ECH: 42.25 +0.73 +1.76%
  • ECL: 272.47 -1.04 -0.38%
  • ECPG: 76.36 +1.58 +2.11%
  • ED: 114.98 +1.41 +1.24%
  • EDC: 66.24 -0.40 -0.60%
  • EDZ: 24.29 -0.05 -0.21%
  • EEFT: 69.27 +1.11 +1.63%
  • EEM: 60.28 -0.16 -0.26%
  • EEV: 14.89 +0.06 +0.41%
  • EFA: 101.95 -0.24 -0.23%
  • EFC: 12.59 +0.29 +2.36%
  • EFX: 181.90 -2.48 -1.35%
  • EGBN: 27.01 +0.32 +1.20%
  • EGHT: 1.74 +0.07 +4.19%
  • EHC: 108.33 +1.52 +1.42%
  • EIG: 42.65 +0.10 +0.24%
  • EIX: 75.82 +1.47 +1.98%
  • EL: 73.29 +1.85 +2.59%
  • ELAN: 23.46 -0.14 -0.59%
  • ELME: 2.09 +0.04 +1.95%
  • ELS: 64.07 +0.29 +0.45%
  • EMB: 95.51 +0.40 +0.42%
  • EMBC: 8.87 -0.01 -0.11%
  • EMLC: 25.75 +0.06 +0.23%
  • EMLP: 44.22 +0.16 +0.36%
  • EMN: 72.71 -1.56 -2.10%
  • EMR: 144.67 +2.01 +1.41%
  • ENB: 54.50 +0.02 +0.04%
  • ENR: 18.48 +0.74 +4.17%
  • ENSG: 201.56 -3.23 -1.58%
  • ENTG: 132.63 +3.03 +2.34%
  • ENVA: 145.05 -2.37 -1.61%
  • EOG: 136.58 -2.47 -1.78%
  • EPAC: 36.37 +0.18 +0.50%
  • EPAM: 123.85 -6.14 -4.72%
  • EPC: 22.34 +0.78 +3.62%
  • EPD: 37.52 -0.51 -1.34%
  • EPI: 42.69 -0.04 -0.09%
  • EPP: 56.12 +0.30 +0.54%
  • EPR: 53.11 +0.09 +0.17%
  • EPRT: 32.44 +0.76 +2.40%
  • EQH: 38.48 -0.36 -0.93%
  • EQIX: 1,031.57 +13.91 +1.37%
  • EQR: 60.46 -0.34 -0.56%
  • EQT: 59.47 -0.71 -1.18%
  • ERIC: 11.90 +0.05 +0.42%
  • ERIE: 257.25 +3.87 +1.53%
  • ERX: 90.11 -2.00 -2.17%
  • ERY: 11.66 +0.30 +2.64%
  • ES: 70.57 +0.62 +0.89%
  • ESE: 309.80 +0.86 +0.28%
  • ESI: 37.16 +0.26 +0.70%
  • ESRT: 5.17 -0.01 -0.19%
  • ESS: 250.03 -1.87 -0.74%
  • ESTC: 45.00 -3.72 -7.64%
  • ET: 19.09 +0.01 +0.05%
  • ETD: 22.20 +0.33 +1.51%
  • ETN: 400.44 +14.86 +3.85%
  • ETR: 117.44 +2.83 +2.47%
  • ETSY: 53.42 -0.57 -1.06%
  • EVER: 15.88 -0.25 -1.55%
  • EVR: 334.96 +8.94 +2.74%
  • EVRG: 84.41 +0.97 +1.16%
  • EVTC: 28.46 -0.02 -0.07%
  • EW: 79.15 -2.56 -3.13%
  • EWA: 29.77 +0.25 +0.85%
  • EWBC: 116.73 +2.13 +1.86%
  • EWC: 56.44 -0.20 -0.35%
  • EWG: 41.62 -0.12 -0.29%
  • EWH: 23.84 +0.07 +0.29%
  • EWJ: 88.22 -1.19 -1.33%
  • EWM: 28.56 -0.30 -1.04%
  • EWN: 61.84 +0.30 +0.49%
  • EWS: 28.88 -0.17 -0.59%
  • EWT: 76.41 +0.05 +0.07%
  • EWU: 47.64 -0.18 -0.38%
  • EWW: 79.43 +0.32 +0.40%
  • EWY: 139.29 -0.78 -0.56%
  • EWZ: 40.54 +0.98 +2.48%
  • EXAS: 104.91 -- 0 0%
  • EXC: 49.44 +0.27 +0.55%
  • EXEL: 45.41 +1.21 +2.74%
  • EXLS: 29.77 -0.78 -2.55%
  • EXP: 197.29 +1.57 +0.80%
  • EXPD: 144.83 -1.79 -1.22%
  • EXPE: 230.26 -6.64 -2.80%
  • EXPI: 5.99 -- 0 0%
  • EXR: 139.21 +1.48 +1.07%
  • EXTR: 17.66 +1.16 +7.03%
  • EYE: 26.34 +0.62 +2.41%
  • EZPW: 28.44 +0.41 +1.46%
  • EZU: 66.35 +0.09 +0.14%
  • F: 12.24 +0.06 +0.49%
  • FAF: 63.99 +0.60 +0.95%
  • FANG: 186.31 -0.16 -0.09%
  • FAS: 132.46 +1.01 +0.77%
  • FAST: 49.10 +0.92 +1.91%
  • FAZ: 45.06 -0.41 -0.90%
  • FBK: 56.44 +0.54 +0.97%
  • FBNC: 59.30 +1.39 +2.40%
  • FBP: 23.00 +0.43 +1.91%
  • FBRT: 8.64 +0.06 +0.70%
  • FBT: 204.77 -0.37 -0.18%
  • FCF: 18.91 +0.33 +1.78%
  • FCNCA: 1,998.29 +41.66 +2.13%
  • FCPT: 25.23 +0.84 +3.44%
  • FCX: 66.45 +1.35 +2.07%
  • FDL: 50.34 +0.01 +0.02%
  • FDMT: 9.84 -0.26 -2.57%
  • FDN: 245.28 -1.58 -0.64%
  • FDP: 42.74 +0.58 +1.38%
  • FDS: 213.52 -9.45 -4.24%
  • FDX: 377.00 +3.57 +0.96%
  • FE: 51.91 +0.51 +0.99%
  • FELE: 100.54 +1.21 +1.22%
  • FEX: 126.74 +0.72 +0.57%
  • FEZ: 65.77 +0.07 +0.11%
  • FFBC: 29.85 +0.63 +2.16%
  • FFIV: 294.59 -10.17 -3.34%
  • FHB: 26.73 +0.34 +1.29%
  • FHLC: 71.70 -0.15 -0.21%
  • FHN: 24.43 +0.33 +1.37%
  • FICO: 1,072.35 -19.69 -1.80%
  • FIS: 45.29 -1.72 -3.66%
  • FITB: 50.22 +0.88 +1.78%
  • FIVE: 225.19 -2.99 -1.31%
  • FIZZ: 35.43 +0.80 +2.31%
  • FLEX: 75.01 +1.82 +2.49%
  • FLGT: 15.02 -0.81 -5.12%
  • FLO: 8.14 +0.06 +0.74%
  • FLR: 49.07 -0.08 -0.16%
  • FLS: 84.45 +1.75 +2.12%
  • FMC: 17.21 -0.63 -3.53%
  • FNB: 17.94 +0.30 +1.70%
  • FNCL: 73.12 +0.23 +0.32%
  • FND: 52.56 +1.43 +2.80%
  • FNDA: 34.08 +0.14 +0.41%
  • FNDX: 28.80 +0.11 +0.38%
  • FNF: 47.81 +0.21 +0.44%
  • FORM: 121.07 +3.27 +2.78%
  • FOSL: 5.30 +0.10 +1.92%
  • FOX: 55.97 +1.49 +2.73%
  • FOXA: 62.76 +2.54 +4.22%
  • FOXF: 16.92 +0.16 +0.95%
  • FPE: 18.04 +0.06 +0.33%
  • FRT: 107.39 -- 0 0%
  • FSLR: 197.25 -3.53 -1.76%
  • FSLY: 29.46 -3.29 -10.05%
  • FSS: 114.75 +1.65 +1.46%
  • FTCS: 94.42 -0.10 -0.11%
  • FTDR: 57.68 +0.66 +1.16%
  • FTEC: 220.68 +0.26 +0.12%
  • FTI: 73.51 +1.69 +2.35%
  • FTNT: 80.66 -2.85 -3.41%
  • FTRE: 9.38 -0.25 -2.60%
  • FTSL: 45.03 +0.02 +0.04%
  • FTSM: 59.85 +0.01 +0.01%
  • FTV: 60.23 +0.85 +1.43%
  • FUL: 63.68 +0.90 +1.43%
  • FULT: 21.82 +0.49 +2.30%
  • FUN: 19.73 +1.60 +8.83%
  • FV: 63.03 +0.09 +0.15%
  • FVD: 48.32 +0.19 +0.39%
  • FWONA: 81.83 +0.36 +0.44%
  • FWONK: 88.64 +0.48 +0.54%
  • FWRD: 18.87 +0.47 +2.55%
  • FXH: 112.80 +0.15 +0.13%
  • FXI: 36.29 -0.06 -0.17%
  • FXL: 167.40 -1.09 -0.65%
  • FXP: 19.95 +0.10 +0.52%
  • G: 35.54 -1.39 -3.76%
  • GBIL: 99.99 +0.01 +0.01%
  • GBX: 53.64 +4.61 +9.40%
  • GD: 343.90 -6.12 -1.75%
  • GDDY: 80.94 +0.12 +0.15%
  • GDEN: 27.91 +0.28 +1.01%
  • GDOT: 11.62 +0.15 +1.31%
  • GDS: 41.19 +0.43 +1.05%
  • GDX: 98.35 +0.17 +0.17%
  • GDXJ: 127.87 +0.62 +0.49%
  • GE: 313.02 +4.96 +1.61%
  • GEHC: 72.91 -0.84 -1.14%
  • GEO: 17.88 +0.09 +0.51%
  • GEVO: 1.91 -0.04 -2.05%
  • GFF: 78.17 +2.37 +3.13%
  • GFI: 48.83 +0.16 +0.33%
  • GFS: 48.70 +0.90 +1.88%
  • GGB: 4.18 +0.21 +5.29%
  • GGG: 88.61 +0.71 +0.81%
  • GH: 87.17 -5.67 -6.11%
  • GHC: 1,100.01 +20.45 +1.89%
  • GIII: 29.81 +0.72 +2.48%
  • GIL: 57.39 -0.18 -0.31%
  • GILD: 142.09 +0.55 +0.39%
  • GIS: 36.75 +0.15 +0.41%
  • GKOS: 119.45 +0.83 +0.70%
  • GL: 147.39 -0.46 -0.31%
  • GLD: 437.91 +3.38 +0.78%
  • GLPI: 46.54 +0.39 +0.85%
  • GLTR: 222.34 +2.34 +1.06%
  • GLW: 169.80 +4.70 +2.85%
  • GM: 76.73 -0.01 -0.01%
  • GME: 22.87 -0.04 -0.17%
  • GNL: 9.63 +0.08 +0.84%
  • GNTX: 22.21 -0.02 -0.09%
  • GNW: 8.73 -0.04 -0.46%
  • GO: 7.02 -0.08 -1.13%
  • GOGO: 4.60 +0.41 +9.79%
  • GOOG: 316.37 +1.63 +0.52%
  • GOOGL: 318.49 +1.17 +0.37%
  • GOVT: 22.89 -0.02 -0.07%
  • GOVX: 1.16 -0.02 -1.69%
  • GPC: 108.56 +1.15 +1.07%
  • GPI: 338.11 +5.48 +1.65%
  • GPK: 9.65 +0.16 +1.69%
  • GPMT: 1.37 -0.06 -4.20%
  • GPN: 65.88 +0.81 +1.24%
  • GPRE: 15.21 -0.38 -2.44%
  • GRMN: 256.53 +3.74 +1.48%
  • GRPN: 11.47 -0.50 -4.18%
  • GS: 903.72 -2.03 -0.22%
  • GSHD: 42.25 -3.38 -7.41%
  • GSK: 58.36 +0.99 +1.73%
  • GSLC: 130.67 +0.64 +0.49%
  • GT: 7.06 +0.01 +0.14%
  • GTES: 25.41 +0.90 +3.67%
  • GTY: 33.88 +0.73 +2.20%
  • GVA: 127.70 +1.76 +1.40%
  • GVI: 106.71 +0.04 +0.04%
  • GWRE: 124.30 -12.57 -9.18%
  • GWW: 1,172.21 +25.49 +2.22%
  • H: 155.69 +4.01 +2.64%
  • HACK: 74.80 -4.01 -5.09%
  • HAFC: 28.10 +0.47 +1.70%
  • HAIN: 0.86 -0.02 -1.99%
  • HAL: 37.69 -0.11 -0.29%
  • HAS: 93.06 -0.79 -0.84%
  • HASI: 38.58 +0.02 +0.05%
  • HAYW: 14.40 +0.20 +1.41%
  • HBAN: 16.59 +0.24 +1.47%
  • HCA: 507.19 +2.07 +0.41%
  • HCC: 85.70 -3.66 -4.10%
  • HCI: 155.31 +0.95 +0.62%
  • HCSG: 19.33 +0.13 +0.68%
  • HD: 339.58 +3.42 +1.02%
  • HDV: 135.41 +0.43 +0.32%
  • HE: 15.71 +0.18 +1.16%
  • HEI: 293.22 -0.12 -0.04%
  • HEI_A: 223.47 -0.74 -0.33%
  • HELE: 16.98 +0.55 +3.35%
  • HFWA: 27.86 +0.45 +1.64%
  • HGV: 45.16 +2.10 +4.88%
  • HIG: 140.40 +1.50 +1.08%
  • HII: 403.37 -7.98 -1.94%
  • HIW: 21.81 -0.41 -1.85%
  • HL: 19.30 -0.24 -1.23%
  • HLF: 15.17 +0.11 +0.73%
  • HLIT: 9.69 +0.08 +0.83%
  • HLT: 322.51 +5.31 +1.67%
  • HLX: 9.58 -0.08 -0.83%
  • HMC: 24.37 -0.13 -0.53%
  • HMN: 45.02 +0.42 +0.94%
  • HMY: 16.72 +0.15 +0.91%
  • HNI: 34.89 +0.29 +0.84%
  • HOG: 22.66 +1.33 +6.24%
  • HOLX: 76.01 -- 0 0%
  • HON: 236.06 +3.59 +1.54%
  • HOPE: 12.34 +0.17 +1.40%
  • HP: 35.22 -0.14 -0.40%
  • HPE: 24.83 -0.15 -0.60%
  • HPP: 5.88 -0.13 -2.16%
  • HPQ: 18.38 -0.51 -2.70%
  • HRB: 30.87 -0.99 -3.11%
  • HRL: 21.13 -0.51 -2.36%
  • HRMY: 29.16 +0.69 +2.42%
  • HSIC: 75.62 +0.09 +0.12%
  • HST: 19.91 +0.20 +1.01%
  • HSTM: 19.91 -0.42 -2.07%
  • HSY: 210.84 +1.85 +0.89%
  • HTH: 38.09 +0.65 +1.74%
  • HTLD: 11.13 -0.07 -0.63%
  • HTT: 2.50 -0.03 -1.19%
  • HTZ: 6.57 +0.60 +10.05%
  • HUBB: 534.67 +7.46 +1.41%
  • HUBG: 38.76 +0.15 +0.39%
  • HUBS: 205.04 -12.94 -5.94%
  • HUI: 835.86 +2.40 +0.29%
  • HUM: 197.32 -1.07 -0.54%
  • HUN: 13.52 -0.05 -0.37%
  • HUYA: 3.24 -0.04 -1.22%
  • HWKN: 147.73 +0.62 +0.42%
  • HXL: 84.41 +1.10 +1.32%
  • HYD: 51.06 +0.18 +0.35%
  • HYG: 80.28 +0.09 +0.11%
  • HYLB: 36.64 +0.01 +0.03%
  • HYLS: 41.01 -- 0 0%
  • HYS: 93.81 -0.07 -0.07%
  • HZO: 27.89 +0.39 +1.42%
  • IAC: 40.87 +0.43 +1.06%
  • IAG: 19.78 +0.11 +0.56%
  • IART: 9.83 +0.21 +2.18%
  • IAU: 89.72 +0.68 +0.76%
  • IBB: 172.16 +0.30 +0.17%
  • IBKR: 71.93 -0.38 -0.53%
  • IBM: 237.18 -4.56 -1.89%
  • IBN: 27.47 -0.04 -0.15%
  • IBP: 285.66 +3.81 +1.35%
  • ICE: 161.97 -5.82 -3.47%
  • ICF: 65.05 +0.62 +0.96%
  • ICHR: 55.21 +2.54 +4.82%
  • ICUI: 125.83 +1.91 +1.54%
  • IDA: 148.40 +2.09 +1.43%
  • IDCC: 349.58 +4.62 +1.34%
  • IDXX: 584.75 -7.09 -1.20%
  • IEF: 95.43 -0.03 -0.03%
  • IEFA: 95.14 -0.28 -0.29%
  • IEI: 118.51 +0.02 +0.02%
  • IEMG: 73.94 -0.20 -0.27%
  • IEV: 71.44 -0.12 -0.17%
  • IEX: 199.73 +1.88 +0.95%
  • IFF: 73.13 -0.64 -0.87%
  • IGC: 0.30 +0.02 +7.50%
  • IGE: 61.86 -0.49 -0.79%
  • IGM: 127.17 +0.26 +0.20%
  • IGV: 76.64 -3.11 -3.90%
  • IHI: 53.80 -0.55 -1.01%
  • IIIN: 36.07 +0.68 +1.92%
  • IIPR: 50.07 +0.75 +1.52%
  • IJH: 70.67 +0.14 +0.20%
  • IJJ: 138.19 +0.58 +0.42%
  • IJK: 105.60 +0.03 +0.03%
  • IJR: 130.75 +0.92 +0.71%
  • IJS: 123.25 +0.90 +0.74%
  • IJT: 154.01 +1.13 +0.74%
  • ILF: 37.32 +0.53 +1.44%
  • ILMN: 123.67 -4.33 -3.38%
  • IMDX: 3.18 +0.16 +5.30%
  • INCY: 96.96 +1.07 +1.12%
  • INDA: 49.07 -0.20 -0.41%
  • INDB: 81.25 +1.12 +1.40%
  • INFY: 13.76 -0.24 -1.71%
  • ING: 28.64 +0.33 +1.17%
  • INGR: 114.93 +1.37 +1.21%
  • INN: 4.74 +0.24 +5.33%
  • INSP: 56.69 +3.31 +6.20%
  • INTC: 61.72 +2.77 +4.70%
  • INTU: 361.69 -27.82 -7.14%
  • INVA: 24.20 +0.58 +2.46%
  • INVH: 26.00 +0.19 +0.74%
  • INVX: 26.41 +0.64 +2.48%
  • IONQ: 28.08 -0.91 -3.14%
  • IONS: 76.43 +1.45 +1.93%
  • IOSP: 75.83 +0.07 +0.09%
  • IP: 36.78 -0.29 -0.78%
  • IPAR: 91.68 +1.13 +1.25%
  • IPGP: 124.38 +4.09 +3.40%
  • IQ: 1.28 -0.05 -3.76%
  • IQV: 168.98 -3.56 -2.06%
  • IR: 87.03 +2.36 +2.79%
  • IRM: 108.69 +1.72 +1.61%
  • IRWD: 3.60 +0.09 +2.56%
  • ISRG: 454.94 -7.34 -1.59%
  • ISTB: 48.45 +0.02 +0.04%
  • IT: 148.02 -1.38 -0.92%
  • ITA: 231.76 -0.41 -0.18%
  • ITB: 94.65 +1.17 +1.25%
  • ITGR: 86.67 -0.81 -0.93%
  • ITM: 46.82 +0.12 +0.26%
  • ITOT: 148.89 +0.82 +0.55%
  • ITRI: 95.10 +2.11 +2.27%
  • ITT: 215.80 +5.72 +2.72%
  • ITUB: 9.01 +0.19 +2.15%
  • ITW: 273.18 +3.67 +1.36%
  • IUSB: 46.33 +0.03 +0.06%
  • IUSG: 164.66 +1.21 +0.74%
  • IUSV: 105.20 +0.45 +0.43%
  • IVE: 217.08 +0.82 +0.38%
  • IVV: 683.01 +4.02 +0.59%
  • IVW: 120.10 +0.96 +0.81%
  • IVZ: 23.57 -0.64 -2.64%
  • IWB: 372.61 +1.88 +0.51%
  • IWD: 223.17 +1.22 +0.55%
  • IWF: 445.21 +2.06 +0.46%
  • IWM: 261.96 +1.49 +0.57%
  • IWN: 199.71 +1.28 +0.65%
  • IWO: 332.72 +1.67 +0.50%
  • IWP: 131.41 -1.29 -0.97%
  • IWR: 101.14 -0.11 -0.11%
  • IWS: 152.19 +0.34 +0.22%
  • IWV: 387.27 +1.91 +0.50%
  • IWY: 259.98 +1.48 +0.57%
  • IXC: 54.90 -0.32 -0.58%
  • IXN: 107.22 -0.09 -0.08%
  • IYF: 122.82 +0.42 +0.34%
  • IYG: 86.44 +0.34 +0.39%
  • IYH: 62.61 -0.20 -0.32%
  • IYM: 184.39 +0.51 +0.28%
  • IYR: 98.90 +0.71 +0.72%
  • IYT: 77.92 +0.14 +0.18%
  • IYW: 193.64 +0.54 +0.28%
  • IZEA: 3.64 +0.03 +0.83%
  • J: 127.13 -4.01 -3.06%
  • JACK: 12.02 +0.72 +6.37%
  • JAZZ: 198.14 +2.21 +1.13%
  • JBGS: 14.14 -0.42 -2.88%
  • JBHT: 225.22 +0.59 +0.26%
  • JBL: 293.02 +5.88 +2.05%
  • JBLU: 4.93 -0.11 -2.18%
  • JBSS: 83.81 +0.94 +1.13%
  • JCI: 141.85 +2.85 +2.05%
  • JD: 28.34 -0.71 -2.44%
  • JEF: 45.11 +1.38 +3.16%
  • JHG: 51.40 -0.20 -0.39%
  • JJSF: 81.78 +1.55 +1.93%
  • JKHY: 153.38 -4.60 -2.91%
  • JLL: 320.00 +1.47 +0.46%
  • JMIA: 6.95 -0.01 -0.14%
  • JNJ: 241.31 +0.01 +0.00%
  • JNK: 96.57 +0.09 +0.09%
  • JNUG: 224.93 +1.72 +0.77%
  • JOE: 67.85 +0.33 +0.49%
  • JPM: 310.33 +2.36 +0.77%
  • JPST: 50.50 +0.01 +0.02%
  • JXN: 103.35 -4.36 -4.05%
  • KAI: 323.73 +7.26 +2.29%
  • KALU: 142.04 +4.36 +3.17%
  • KBE: 63.60 +0.90 +1.44%
  • KDP: 26.42 +0.58 +2.24%
  • KEX: 141.59 +0.90 +0.64%
  • KEY: 21.65 +0.36 +1.69%
  • KEYS: 322.94 +4.61 +1.45%
  • KFY: 63.95 +0.05 +0.08%
  • KGC: 32.84 -0.25 -0.76%
  • KGS: 60.38 +0.15 +0.25%
  • KHC: 23.27 +0.32 +1.39%
  • KIM: 23.07 +0.40 +1.76%
  • KKR: 92.83 -1.13 -1.20%
  • KLAC: 1,727.26 +54.92 +3.28%
  • KLIC: 76.80 +4.44 +6.14%
  • KMB: 97.96 +0.96 +0.99%
  • KMI: 32.97 +0.01 +0.03%
  • KMPR: 32.01 +0.56 +1.78%
  • KMT: 39.10 +1.17 +3.08%
  • KMX: 45.32 +1.08 +2.44%
  • KN: 27.94 +0.64 +2.34%
  • KNTK: 45.76 +0.16 +0.35%
  • KNX: 61.32 -1.15 -1.84%
  • KO: 78.18 +0.89 +1.15%
  • KOP: 37.04 -0.32 -0.86%
  • KOS: 2.55 -0.22 -7.94%
  • KR: 70.35 -0.61 -0.86%
  • KRC: 27.72 -0.62 -2.19%
  • KRE: 69.85 +1.16 +1.69%
  • KREF: 6.31 +0.03 +0.48%
  • KRYS: 258.33 -5.89 -2.23%
  • KSS: 13.70 +0.19 +1.41%
  • KTB: 72.82 +0.83 +1.15%
  • KVUE: 17.43 +0.09 +0.52%
  • KW: 10.86 -- 0 0%
  • KWR: 130.38 +1.73 +1.34%
  • L: 110.88 +1.09 +0.99%
  • LABD: 14.81 -0.46 -3.01%
  • LAMR: 132.87 +0.75 +0.57%
  • LAZ: 45.98 +1.18 +2.63%
  • LBRDA: 52.08 +0.40 +0.77%
  • LBRDK: 52.09 +0.46 +0.89%
  • LBRT: 27.20 -0.96 -3.41%
  • LBTYA: 12.35 -0.25 -1.98%
  • LBTYK: 11.90 -0.16 -1.33%
  • LCII: 126.77 -0.14 -0.11%
  • LDOS: 155.63 -5.01 -3.12%
  • LEA: 125.18 +0.43 +0.34%
  • LECO: 256.11 +1.71 +0.67%
  • LEG: 10.07 +0.12 +1.21%
  • LEN: 88.93 +0.30 +0.34%
  • LEN_B: 86.85 +0.10 +0.12%
  • LFUS: 376.36 +8.29 +2.25%
  • LGIH: 40.70 +1.75 +4.49%
  • LGND: 205.64 -2.45 -1.18%
  • LH: 273.26 -1.46 -0.53%
  • LHX: 357.97 -4.00 -1.11%
  • LII: 488.68 +10.60 +2.22%
  • LILA: 8.33 +0.08 +0.97%
  • LIN: 503.30 +2.82 +0.56%
  • LKFN: 61.14 +1.05 +1.75%
  • LKQ: 30.05 +0.54 +1.83%
  • LLY: 955.19 +1.89 +0.20%
  • LMAT: 112.71 +0.30 +0.27%
  • LMBS: 49.98 -- 0 0%
  • LMFA: 0.26 -0.01 -2.95%
  • LMT: 623.87 -4.63 -0.74%
  • LNC: 34.89 -0.77 -2.16%
  • LNG: 265.77 -9.44 -3.43%
  • LNN: 111.91 +3.49 +3.22%
  • LNT: 73.72 +0.73 +1.00%
  • LOPE: 167.99 -3.77 -2.19%
  • LOW: 247.81 +4.15 +1.70%
  • LPCN: 2.09 -0.04 -1.88%
  • LPG: 34.93 -0.07 -0.20%
  • LPLA: 314.57 +3.78 +1.22%
  • LQD: 109.49 -- 0 0%
  • LQDT: 32.31 +0.32 +1.00%
  • LRCX: 258.76 +12.27 +4.98%
  • LRN: 90.38 +0.56 +0.62%
  • LSTR: 170.41 -1.04 -0.61%
  • LTBR: 10.76 -0.44 -3.93%
  • LTC: 39.55 +0.51 +1.31%
  • LULU: 166.51 +7.65 +4.82%
  • LUMN: 7.48 +0.39 +5.50%
  • LUV: 40.21 -0.19 -0.47%
  • LVS: 54.48 -0.12 -0.22%
  • LW: 41.61 +0.02 +0.05%
  • LXP: 49.62 +0.12 +0.24%
  • LYB: 72.27 -1.95 -2.63%
  • LYFT: 13.22 -0.24 -1.78%
  • LYG: 5.60 +0.05 +0.90%
  • LYV: 163.66 +0.10 +0.06%
  • LZB: 33.21 +0.50 +1.53%
  • M: 19.14 +0.80 +4.36%
  • MA: 503.57 -3.55 -0.70%
  • MAA: 125.62 -0.47 -0.37%
  • MAC: 21.09 +0.41 +1.98%
  • MAN: 28.72 +0.86 +3.09%
  • MANH: 124.49 -9.01 -6.75%
  • MAR: 352.93 +4.35 +1.25%
  • MAS: 63.42 +1.19 +1.91%
  • MASI: 178.33 +0.03 +0.02%
  • MAT: 14.64 +0.19 +1.31%
  • MBB: 95.16 +0.10 +0.11%
  • MBOT: 2.48 +0.13 +5.53%
  • MCD: 309.55 +2.54 +0.83%
  • MCHI: 57.21 -0.09 -0.16%
  • MCHP: 71.22 +0.49 +0.69%
  • MCK: 873.43 +2.25 +0.26%
  • MCO: 438.22 -9.40 -2.10%
  • MCY: 94.10 +1.12 +1.20%
  • MD: 21.34 -0.04 -0.19%
  • MDB: 229.49 -20.83 -8.32%
  • MDLZ: 59.09 +0.26 +0.44%
  • MDT: 87.91 -0.74 -0.83%
  • MDU: 22.32 +0.15 +0.68%
  • MDY: 645.16 +1.48 +0.23%
  • MDYG: 100.75 -0.12 -0.12%
  • MDYV: 88.89 +0.45 +0.51%
  • MELI: 1,793.21 +17.47 +0.98%
  • MERC: 1.30 -0.11 -7.80%
  • MET: 74.65 +0.31 +0.42%
  • META: 628.39 +15.97 +2.61%
  • MFA: 9.98 +0.14 +1.42%
  • MGC: 247.50 +1.88 +0.77%
  • MGK: 386.17 +2.39 +0.62%
  • MGM: 36.93 -0.17 -0.46%
  • MGNX: 3.44 -0.01 -0.29%
  • MGV: 150.18 +0.90 +0.60%
  • MHK: 103.18 +2.20 +2.18%
  • MIDD: 145.39 +1.80 +1.25%
  • MKC: 51.44 +0.93 +1.84%
  • MKL: 1,956.63 +4.29 +0.22%
  • MKSI: 263.25 +7.24 +2.83%
  • MKTX: 172.77 -4.08 -2.31%
  • MLM: 625.50 +1.14 +0.18%
  • MMM: 150.50 +1.33 +0.89%
  • MNST: 76.19 +1.05 +1.40%
  • MO: 67.46 +0.66 +0.99%
  • MOAT: 98.86 +0.26 +0.26%
  • MOH: 145.05 -2.50 -1.69%
  • MOMO: 6.17 -0.06 -0.96%
  • MOO: 85.53 -0.61 -0.71%
  • MORN: 170.74 -2.04 -1.18%
  • MOS: 25.27 -1.35 -5.07%
  • MPC: 223.52 -8.46 -3.65%
  • MPWR: 1,334.21 +21.27 +1.62%
  • MRK: 122.68 -0.50 -0.41%
  • MRNA: 51.28 -0.82 -1.57%
  • MRVL: 119.93 +5.48 +4.79%
  • MS: 178.16 +2.14 +1.22%
  • MSCI: 545.88 -11.05 -1.98%
  • MSFT: 373.07 -1.26 -0.34%
  • MSGE: 60.90 -0.19 -0.31%
  • MSI: 442.50 -5.23 -1.17%
  • MSM: 96.13 +0.55 +0.58%
  • MSTR: 128.86 +0.56 +0.44%
  • MT: 59.89 -0.15 -0.25%
  • MTB: 222.99 +3.95 +1.80%
  • MTCH: 32.49 -0.21 -0.64%
  • MTD: 1,335.00 +12.24 +0.93%
  • MTG: 27.76 +0.33 +1.20%
  • MTN: 129.57 +0.07 +0.05%
  • MTSI: 247.71 +0.71 +0.29%
  • MTUM: 262.41 +2.77 +1.07%
  • MU: 421.51 +14.78 +3.63%
  • MUB: 107.00 +0.24 +0.22%
  • MUR: 37.81 -1.29 -3.30%
  • NAVI: 8.30 -0.32 -3.71%
  • NBI: 5,945.90 +22.93 +0.39%
  • NBIX: 131.64 -1.51 -1.13%
  • NBR: 82.92 -0.75 -0.90%
  • NCLH: 19.96 -0.20 -0.99%
  • NDAQ: 84.21 -3.88 -4.40%
  • NDSN: 276.25 +1.68 +0.61%
  • NDX: 25,082.09 +178.92 +0.72%
  • NDXE: 8,603.29 -30.29 -0.35%
  • NEAR: 50.80 +0.04 +0.08%
  • NEE: 94.48 +0.31 +0.33%
  • NEM: 119.01 +0.86 +0.73%
  • NERV: 6.02 +0.60 +11.07%
  • NET: 193.05 -18.20 -8.62%
  • NEU: 634.84 -10.60 -1.64%
  • NFG: 95.03 -0.55 -0.58%
  • NFLX: 102.05 +2.66 +2.68%
  • NI: 48.47 +0.37 +0.77%
  • NIO: 6.07 -0.31 -4.86%
  • NKE: 44.00 +0.87 +2.02%
  • NKTR: 77.85 +2.77 +3.69%
  • NLY: 22.10 +0.30 +1.38%
  • NNN: 44.00 +0.45 +1.03%
  • NOBL: 108.11 +0.24 +0.22%
  • NOC: 690.57 +3.10 +0.45%
  • NOG: 27.11 -0.95 -3.39%
  • NOK: 9.55 +0.11 +1.17%
  • NOV: 19.59 +0.45 +2.35%
  • NOW: 89.81 -7.66 -7.86%
  • NQGM: 2,110.52 +8.76 +0.42%
  • NQGS: 11,192.18 +92.82 +0.84%
  • NRG: 161.78 +1.48 +0.92%
  • NSC: 295.30 +1.20 +0.41%
  • NTAP: 95.67 -3.80 -3.82%
  • NTES: 113.25 -0.79 -0.69%
  • NTNX: 36.94 -2.47 -6.27%
  • NTRS: 152.63 +0.89 +0.59%
  • NUE: 184.00 +1.84 +1.01%
  • NUGT: 215.07 +1.41 +0.66%
  • NUS: 7.63 +0.06 +0.79%
  • NVAX: 8.54 +0.12 +1.43%
  • NVDA: 183.91 +1.83 +1.01%
  • NVR: 6,798.75 +43.25 +0.64%
  • NVT: 128.63 +1.52 +1.20%
  • NWL: 3.96 +0.14 +3.66%
  • NWS: 28.40 -0.30 -1.05%
  • NWSA: 24.59 -0.30 -1.21%
  • NXPI: 205.67 +1.40 +0.69%
  • NXST: 178.82 -4.76 -2.59%
  • NYA: 22,830.72 +32.67 +0.14%
  • NYT: 82.48 -2.23 -2.63%
  • O: 63.20 +0.41 +0.65%
  • OC: 114.95 +2.04 +1.81%
  • ODFL: 209.50 +1.97 +0.95%
  • OEF: 332.82 +2.67 +0.81%
  • OESX: 9.56 -0.31 -3.14%
  • OEX: 3,333.40 +27.11 +0.82%
  • OGE: 49.86 +0.54 +1.09%
  • OHI: 45.72 +0.31 +0.68%
  • OI: 10.70 -0.02 -0.19%
  • OIH: 411.04 +0.64 +0.16%
  • OKE: 86.18 -0.59 -0.68%
  • OKTA: 67.76 -8.28 -10.89%
  • OLED: 93.46 -0.02 -0.02%
  • OLLI: 92.39 -4.92 -5.06%
  • OLN: 28.40 -0.55 -1.90%
  • OMAB: 117.05 +0.20 +0.17%
  • OMC: 74.88 -1.99 -2.59%
  • OMF: 56.64 +0.63 +1.12%
  • ON: 68.49 +0.11 +0.16%
  • ONEQ: 89.81 +0.73 +0.82%
  • OPK: 1.17 -0.02 -1.68%
  • OPLN: 29.77 -0.16 -0.53%
  • OPTU: 1.33 -0.01 -0.75%
  • ORCL: 137.86 -5.80 -4.04%
  • ORI: 41.59 +0.25 +0.60%
  • ORLY: 94.40 +1.34 +1.44%
  • OSG: 4.11 +0.13 +3.27%
  • OSK: 156.56 -0.03 -0.02%
  • OTIS: 81.25 +1.70 +2.14%
  • OUT: 29.35 +0.85 +2.98%
  • OVV: 56.16 -0.62 -1.09%
  • OXY: 58.53 -1.24 -2.07%
  • OZK: 48.08 +0.59 +1.24%
  • PAAS: 56.85 -0.52 -0.91%
  • PACB: 1.35 -0.12 -8.16%
  • PAG: 155.15 +1.89 +1.23%
  • PAGS: 10.65 -0.11 -1.02%
  • PANW: 166.99 -6.79 -3.91%
  • PATH: 9.94 -0.45 -4.33%
  • PAYC: 114.84 -2.99 -2.54%
  • PAYS: 5.53 -0.45 -7.53%
  • PAYX: 87.86 -2.03 -2.26%
  • PB: 69.60 +1.05 +1.53%
  • PBF: 40.55 -2.48 -5.76%
  • PBR: 20.69 +0.71 +3.55%
  • PBR_A: 18.89 +0.66 +3.62%
  • PCAR: 127.05 +2.86 +2.30%
  • PCG: 18.63 +0.24 +1.31%
  • PCTY: 95.18 -7.24 -7.07%
  • PCY: 21.46 +0.10 +0.47%
  • PD: 6.07 -0.17 -2.72%
  • PDD: 100.57 -3.18 -3.07%
  • PDP: 130.49 +1.14 +0.88%
  • PEG: 83.93 +1.23 +1.49%
  • PEGA: 39.87 -1.33 -3.23%
  • PEN: 329.52 -1.56 -0.47%
  • PEP: 157.49 +2.69 +1.74%
  • PFE: 27.22 -0.25 -0.91%
  • PFF: 30.84 +0.10 +0.33%
  • PFG: 92.32 -1.88 -2.00%
  • PG: 146.66 +1.76 +1.21%
  • PGEN: 4.27 +0.15 +3.64%
  • PGF: 14.05 +0.04 +0.31%
  • PGR: 199.88 +1.79 +0.90%
  • PGX: 11.13 +0.03 +0.27%
  • PH: 982.99 +16.94 +1.75%
  • PHM: 122.23 +1.79 +1.49%
  • PII: 56.46 +1.08 +1.95%
  • PINS: 17.94 -0.16 -0.88%
  • PK: 11.18 +0.31 +2.85%
  • PKG: 208.12 -2.93 -1.39%
  • PKW: 136.38 +0.25 +0.18%
  • PLCE: 3.60 +0.15 +4.35%
  • PLD: 138.02 +0.61 +0.44%
  • PLNT: 72.41 -1.56 -2.11%
  • PLTR: 130.49 -10.27 -7.30%
  • PLUG: 2.74 +0.09 +3.40%
  • PM: 161.25 +0.31 +0.19%
  • PNC: 223.23 +2.47 +1.12%
  • PNFP: 93.59 +2.50 +2.74%
  • PNR: 90.46 -0.07 -0.08%
  • PNW: 104.45 +1.33 +1.29%
  • PODD: 199.42 -4.09 -2.01%
  • POOL: 213.51 +4.06 +1.94%
  • POST: 102.58 +1.04 +1.02%
  • PPBT: 3.94 -0.29 -6.86%
  • PPC: 35.99 +0.05 +0.14%
  • PPG: 109.70 -0.77 -0.70%
  • PPL: 39.81 +0.66 +1.69%
  • PRDO: 35.70 -1.01 -2.75%
  • PRF: 49.45 +0.25 +0.51%
  • PRFZ: 48.12 +0.21 +0.43%
  • PRGO: 10.60 -0.23 -2.12%
  • PRI: 263.52 -0.57 -0.22%
  • PRU: 97.10 +0.45 +0.47%
  • PSA: 293.27 +3.27 +1.13%
  • PSKY: 10.85 +0.03 +0.28%
  • PSTG: 60.19 -2.06 -3.31%
  • PSX: 161.07 -6.93 -4.13%
  • PTC: 139.19 -5.13 -3.55%
  • PTEN: 10.14 -0.19 -1.84%
  • PTLC: 53.66 +0.17 +0.32%
  • PTON: 4.74 +0.10 +2.16%
  • PVH: 91.09 +3.59 +4.10%
  • PWR: 582.06 +5.82 +1.01%
  • PWV: 71.61 +0.15 +0.21%
  • PYPL: 45.98 +0.13 +0.28%
  • PZA: 23.31 +0.07 +0.30%
  • PZZA: 35.53 +0.16 +0.45%
  • Q: 129.88 +0.54 +0.42%
  • QBTS: 13.87 -0.70 -4.80%
  • QCOM: 127.75 +0.24 +0.19%
  • QDF: 82.04 +0.29 +0.35%
  • QGEN: 41.01 -0.26 -0.63%
  • QID: 20.27 -0.27 -1.31%
  • QLD: 68.01 +0.93 +1.39%
  • QQQ: 610.19 +4.10 +0.68%
  • QRVO: 79.83 +0.26 +0.33%
  • QTEC: 227.22 -2.07 -0.90%
  • QUAL: 200.25 +1.24 +0.62%
  • QUBT: 6.78 -0.15 -2.16%
  • QXO: 21.18 +0.66 +3.22%
  • R: 222.04 +1.77 +0.80%
  • RBLX: 55.17 -0.26 -0.47%
  • RCL: 275.89 -3.37 -1.21%
  • RCMP: 125.68 +0.68 +0.54%
  • REG: 78.35 +0.49 +0.63%
  • REGN: 767.85 -7.68 -0.99%
  • REM: 22.28 +0.26 +1.18%
  • REZI: 37.82 +1.22 +3.33%
  • RF: 28.15 +0.68 +2.48%
  • RGA: 208.80 -2.50 -1.18%
  • RGLD: 265.43 -2.74 -1.02%
  • RGTI: 14.31 -0.22 -1.51%
  • RHHBY: 50.31 +0.23 +0.46%
  • RHI: 24.70 +0.70 +2.92%
  • RIG: 6.56 -0.14 -2.09%
  • RIOT: 16.69 +0.58 +3.60%
  • RITM: 9.91 +0.12 +1.23%
  • RJF: 148.14 +0.32 +0.22%
  • RKT: 15.02 -0.18 -1.18%
  • RL: 385.14 +9.74 +2.59%
  • RMD: 227.98 -2.72 -1.18%
  • RNG: 36.92 -0.56 -1.49%
  • RNR: 309.85 +2.77 +0.90%
  • ROK: 394.90 +4.93 +1.26%
  • ROKU: 100.04 -0.95 -0.94%
  • ROL: 55.79 +1.09 +1.99%
  • ROP: 349.88 -5.97 -1.68%
  • ROST: 224.91 +0.44 +0.20%
  • RPG: 51.00 +0.37 +0.73%
  • RPM: 110.97 +2.25 +2.07%
  • RRC: 42.93 -0.40 -0.92%
  • RS: 322.18 +1.85 +0.58%
  • RSG: 217.00 +0.49 +0.23%
  • RSP: 198.08 +0.12 +0.06%
  • RTH: 263.89 +4.48 +1.73%
  • RTX: 203.19 -0.29 -0.14%
  • RUA: 3,883.54 +21.08 +0.55%
  • RUI: 3,722.94 +20.10 +0.54%
  • RUT: 2,636.31 +15.85 +0.60%
  • RVTY: 90.46 +0.06 +0.07%
  • RWM: 15.38 -0.08 -0.52%
  • RWR: 105.49 +0.84 +0.80%
  • RWT: 5.91 +0.05 +0.85%
  • RYN: 21.35 +0.08 +0.38%
  • SABR: 1.50 -0.02 -1.32%
  • SAN: 12.18 -0.02 -0.16%
  • SATS: 120.09 -2.73 -2.22%
  • SBAC: 218.46 -0.25 -0.11%
  • SBGI: 13.82 +0.13 +0.95%
  • SBH: 14.44 +0.49 +3.51%
  • SBLX: 2.03 -0.01 -0.49%
  • SBUX: 96.92 -0.29 -0.30%
  • SCCO: 188.05 +0.88 +0.47%
  • SCHA: 30.82 +0.23 +0.75%
  • SCHB: 26.25 +0.13 +0.50%
  • SCHD: 30.94 +0.08 +0.26%
  • SCHG: 30.45 +0.10 +0.33%
  • SCHH: 22.55 +0.21 +0.94%
  • SCHM: 32.48 +0.03 +0.09%
  • SCHO: 24.23 +0.01 +0.04%
  • SCHP: 26.71 +0.01 +0.04%
  • SCHR: 24.90 +0.02 +0.08%
  • SCHV: 31.68 +0.16 +0.51%
  • SCHW: 97.27 +0.57 +0.59%
  • SCHX: 26.79 +0.14 +0.53%
  • SCHZ: 23.27 +0.02 +0.09%
  • SCI: 83.40 -0.06 -0.07%
  • SCO: 8.08 -0.02 -0.25%
  • SDOG: 65.74 +0.01 +0.01%
  • SDOW: 31.17 -0.55 -1.73%
  • SDS: 68.86 -0.79 -1.13%
  • SDY: 148.67 +0.45 +0.30%
  • SE: 85.46 +0.15 +0.18%
  • SEB: 5,958.89 +90.47 +1.54%
  • SEE: 42.15 -- 0 0%
  • SEIC: 77.07 -0.78 -1.00%
  • SFM: 76.02 +0.27 +0.36%
  • SFTBY: 11.93 -0.12 -1.00%
  • SH: 36.29 -0.22 -0.60%
  • SHM: 47.94 +0.01 +0.02%
  • SHOO: 38.18 +0.97 +2.61%
  • SHOP: 112.38 -7.72 -6.43%
  • SHV: 110.17 +0.02 +0.02%
  • SHW: 335.73 +0.06 +0.02%
  • SHY: 82.44 +0.02 +0.02%
  • SHYG: 42.52 +0.02 +0.05%
  • SID: 1.35 +0.02 +1.50%
  • SIG: 93.06 +2.60 +2.87%
  • SIGA: 4.40 -0.18 -3.93%
  • SIRI: 23.43 -0.04 -0.17%
  • SITC: 5.35 -0.07 -1.29%
  • SJM: 92.47 -1.32 -1.41%
  • SJNK: 25.12 +0.02 +0.08%
  • SKF: 28.50 -0.16 -0.56%
  • SKLZ: 2.51 -- 0 0%
  • SKYY: 107.84 -3.73 -3.34%
  • SLB: 52.54 +0.66 +1.27%
  • SLG: 37.74 -0.87 -2.25%
  • SLGN: 41.78 +0.47 +1.14%
  • SLM: 21.44 -0.20 -0.92%
  • SLV: 68.39 +0.92 +1.36%
  • SLYG: 102.80 +0.71 +0.70%
  • SLYV: 98.39 +0.65 +0.67%
  • SM: 28.33 -0.48 -1.67%
  • SMCI: 23.22 -0.15 -0.64%
  • SMG: 62.54 -1.28 -2.01%
  • SMH: 430.31 +7.39 +1.75%
  • SMN: 9.96 +0.04 +0.41%
  • SNA: 383.78 +3.16 +0.83%
  • SNAP: 4.95 +0.22 +4.65%
  • SNDK: 851.57 +70.67 +9.05%
  • SNDL: 1.38 +0.02 +1.47%
  • SNDR: 28.10 -0.37 -1.30%
  • SNPS: 404.92 -5.24 -1.28%
  • SNX: 199.46 -0.76 -0.38%
  • SO: 97.59 +0.42 +0.43%
  • SOFI: 16.27 -0.22 -1.33%
  • SOLV: 66.18 +0.93 +1.43%
  • SON: 56.08 +0.32 +0.57%
  • SONY: 21.42 +0.04 +0.19%
  • SOX: 8,689.53 +178.62 +2.10%
  • SOXX: 378.63 +8.23 +2.22%
  • SPAB: 25.65 +0.01 +0.04%
  • SPB: 80.22 +1.58 +2.01%
  • SPCE: 2.97 -- 0 0%
  • SPG: 198.97 +4.93 +2.54%
  • SPGI: 424.32 -12.64 -2.89%
  • SPHD: 49.95 +0.12 +0.24%
  • SPHQ: 79.18 +0.55 +0.70%
  • SPIB: 33.60 +0.03 +0.09%
  • SPLV: 74.84 +0.23 +0.31%
  • SPOT: 486.62 +3.45 +0.71%
  • SPSM: 50.86 +0.37 +0.73%
  • SPTM: 82.69 +0.48 +0.58%
  • SPX: 6,824.66 +41.85 +0.62%
  • SPXL: 210.47 +3.57 +1.73%
  • SPXS: 35.36 -0.62 -1.72%
  • SPXU: 49.56 -0.87 -1.73%
  • SPY: 679.91 +3.90 +0.58%
  • SPYG: 104.00 +0.81 +0.78%
  • SPYV: 58.16 +0.23 +0.40%
  • SQQQ: 67.86 -1.34 -1.94%
  • SR: 95.19 +1.29 +1.37%
  • SRE: 99.75 +0.87 +0.88%
  • SRLN: 40.24 -0.04 -0.10%
  • SRPT: 22.23 +0.33 +1.51%
  • SRS: 43.54 -0.63 -1.43%
  • SSKN: 0.17 -- 0 0%
  • SSNC: 68.22 -2.13 -3.03%
  • SSO: 56.59 +0.65 +1.16%
  • ST: 38.69 +1.31 +3.50%
  • STE: 223.75 -1.28 -0.57%
  • STIM: 1.38 -0.13 -8.61%
  • STIP: 103.43 +0.09 +0.09%
  • STKS: 1.71 -0.12 -6.56%
  • STLA: 7.93 +0.17 +2.19%
  • STLD: 190.00 +2.44 +1.30%
  • STNE: 14.04 -0.02 -0.14%
  • STRA: 82.46 -1.01 -1.21%
  • STT: 138.49 +2.36 +1.73%
  • STWD: 17.74 +0.16 +0.91%
  • STX: 500.77 +4.47 +0.90%
  • STZ: 163.07 +12.81 +8.53%
  • SUB: 106.58 +0.03 +0.03%
  • SUI: 128.68 +0.06 +0.05%
  • SUPN: 51.50 -0.11 -0.21%
  • SVXY: 49.30 +1.02 +2.11%
  • SW: 42.14 -0.14 -0.33%
  • SWK: 73.43 +1.94 +2.71%
  • SWKH: 15.90 -- 0 0%
  • SWKS: 56.56 +0.02 +0.04%
  • SYF: 72.49 +0.52 +0.72%
  • SYK: 339.14 -0.87 -0.26%
  • SYY: 74.99 -0.16 -0.21%
  • T: 26.84 -0.51 -1.86%
  • TAK: 18.46 -0.20 -1.07%
  • TAL: 11.10 -0.36 -3.14%
  • TAP: 44.68 +0.78 +1.78%
  • TBT: 34.87 +0.18 +0.52%
  • TCBI: 101.37 +0.95 +0.95%
  • TCOM: 51.34 -0.53 -1.02%
  • TDAY: 6.73 -0.23 -3.30%
  • TDC: 25.12 -0.58 -2.26%
  • TDG: 1,225.52 +5.64 +0.46%
  • TDOC: 5.25 -0.02 -0.38%
  • TDS: 45.66 -0.07 -0.15%
  • TDTT: 24.27 +0.02 +0.08%
  • TDY: 654.98 -5.33 -0.81%
  • TEAM: 58.96 -4.66 -7.32%
  • TECH: 55.57 +0.36 +0.65%
  • TECL: 104.80 +0.72 +0.69%
  • TEL: 228.63 +5.60 +2.51%
  • TER: 364.21 +5.92 +1.65%
  • TEVA: 30.96 +0.44 +1.44%
  • TFC: 50.48 +1.19 +2.41%
  • TFI: 45.55 +0.07 +0.15%
  • TFSL: 14.93 +0.26 +1.77%
  • TFX: 120.27 +1.24 +1.04%
  • TGT: 124.03 +0.91 +0.74%
  • THG: 179.87 +1.24 +0.69%
  • THO: 80.28 +1.22 +1.54%
  • TIC: 7.14 -0.24 -3.25%
  • TIGR: 6.67 -0.06 -0.89%
  • TILT: 251.97 +1.41 +0.56%
  • TIP: 110.96 +0.05 +0.05%
  • TJX: 165.00 +3.36 +2.08%
  • TKO: 197.07 +0.02 +0.01%
  • TKR: 106.92 +1.04 +0.98%
  • TLRY: 6.72 -0.03 -0.44%
  • TLT: 86.70 -0.22 -0.25%
  • TM: 211.14 -3.86 -1.80%
  • TME: 9.29 -0.10 -1.06%
  • TMO: 500.46 -3.00 -0.60%
  • TMUS: 197.54 -0.09 -0.05%
  • TMV: 36.98 +0.25 +0.68%
  • TNA: 51.78 +0.90 +1.77%
  • TNL: 75.86 +2.01 +2.72%
  • TNX: 43.51 -- 0 0%
  • TOL: 140.23 +1.07 +0.77%
  • TOTL: 39.80 +0.04 +0.10%
  • TPL: 377.97 -70.31 -15.68%
  • TPR: 152.62 +2.05 +1.36%
  • TQQQ: 48.96 +0.96 +2.00%
  • TRAN: 8,325.67 +47.85 +0.58%
  • TREE: 41.29 -1.43 -3.35%
  • TRGP: 244.75 +0.75 +0.31%
  • TRIP: 11.49 +0.56 +5.12%
  • TRMB: 65.42 -1.32 -1.98%
  • TRN: 34.48 +1.06 +3.17%
  • TROW: 92.16 +0.35 +0.38%
  • TRU: 70.41 -0.79 -1.11%
  • TRV: 303.23 +1.64 +0.54%
  • TSCO: 45.64 +0.36 +0.80%
  • TSLA: 345.62 +2.37 +0.69%
  • TSM: 365.49 -0.41 -0.11%
  • TSN: 65.42 +0.77 +1.19%
  • TT: 460.11 +10.64 +2.37%
  • TTC: 98.13 +0.66 +0.68%
  • TTD: 20.61 +0.36 +1.78%
  • TTMI: 107.53 +1.68 +1.59%
  • TTWO: 198.05 -4.08 -2.02%
  • TU: 11.77 -0.86 -6.81%
  • TUR: 41.32 +0.74 +1.82%
  • TW: 122.41 -4.03 -3.19%
  • TWLO: 124.83 -4.78 -3.69%
  • TWM: 27.75 -0.35 -1.25%
  • TWO: 10.97 -- 0 0%
  • TXN: 214.98 +6.08 +2.91%
  • TXT: 91.41 +0.04 +0.04%
  • TYL: 323.68 -4.20 -1.28%
  • TZA: 5.95 -0.10 -1.65%
  • U: 21.57 -0.67 -3.01%
  • UA: 6.12 +0.25 +4.26%
  • UAA: 6.27 +0.28 +4.67%
  • UAL: 97.67 +1.37 +1.42%
  • UBER: 71.81 -0.57 -0.79%
  • UCO: 39.92 +0.09 +0.23%
  • UDR: 34.86 -0.16 -0.46%
  • UGI: 38.38 +0.59 +1.56%
  • UHAL: 50.26 +0.08 +0.16%
  • UHS: 187.88 +1.12 +0.60%
  • ULTA: 532.79 -0.03 -0.01%
  • UNFI: 47.43 +0.85 +1.82%
  • UNG: 10.88 -0.20 -1.81%
  • UNH: 306.91 +0.93 +0.30%
  • UNIT: 10.67 +0.15 +1.43%
  • UNM: 76.63 -0.92 -1.19%
  • UNP: 251.15 +2.04 +0.82%
  • UPRO: 110.36 +1.90 +1.75%
  • UPS: 101.64 +1.19 +1.18%
  • URBN: 68.72 +0.50 +0.73%
  • URE: 65.26 +0.96 +1.49%
  • URI: 767.36 +6.67 +0.88%
  • USB: 56.33 +0.97 +1.75%
  • USFD: 92.07 +0.39 +0.43%
  • USIO: 1.18 -- 0 0%
  • USMC: 67.27 +0.68 +1.02%
  • USMV: 93.86 -0.26 -0.28%
  • USO: 126.96 +2.38 +1.91%
  • UTHR: 574.77 -6.92 -1.19%
  • UVSP: 37.61 +0.79 +2.15%
  • UVXY: 41.13 -2.83 -6.44%
  • UWM: 51.99 +0.61 +1.19%
  • UXIN: 3.01 +0.04 +1.35%
  • V: 308.29 -0.67 -0.22%
  • VALE: 16.65 -0.09 -0.54%
  • VAW: 234.87 +0.21 +0.09%
  • VB: 272.98 -0.12 -0.04%
  • VBK: 315.98 -1.24 -0.39%
  • VBR: 226.07 +0.71 +0.32%
  • VCIT: 83.08 +0.05 +0.06%
  • VCLT: 75.29 +0.02 +0.03%
  • VCR: 373.59 +6.86 +1.87%
  • VDC: 229.63 +1.95 +0.86%
  • VDE: 162.73 -2.05 -1.24%
  • VEA: 67.55 -0.27 -0.40%
  • VEEV: 157.08 -9.49 -5.70%
  • VEON: 51.14 +1.01 +2.01%
  • VEU: 79.01 -0.20 -0.25%
  • VFC: 18.37 +0.49 +2.74%
  • VFH: 125.88 +0.35 +0.28%
  • VGIT: 59.50 +0.01 +0.02%
  • VGK: 86.76 +0.02 +0.02%
  • VGSH: 58.44 +0.01 +0.02%
  • VGT: 740.15 +1.05 +0.14%
  • VHT: 277.65 -0.55 -0.20%
  • VICI: 28.06 +0.33 +1.19%
  • VIG: 222.82 +0.88 +0.40%
  • VIPS: 15.55 +0.11 +0.71%
  • VIRT: 49.66 +0.72 +1.47%
  • VIS: 332.89 +3.20 +0.97%
  • VIVO: 2.43 +0.10 +4.29%
  • VIX: 19.49 -1.55 -7.37%
  • VIX1Y: 24.11 -0.34 -1.39%
  • VIX3M: 21.81 -0.87 -3.84%
  • VIX6M: 23.39 -0.63 -2.62%
  • VLO: 235.10 -4.54 -1.89%
  • VLTO: 89.62 -0.85 -0.94%
  • VLUE: 152.83 +1.18 +0.78%
  • VMBS: 47.02 -0.03 -0.06%
  • VMC: 293.02 +0.44 +0.15%
  • VMI: 426.31 -1.50 -0.35%
  • VNO: 26.79 -0.33 -1.22%
  • VNQ: 92.78 +0.66 +0.72%
  • VO: 298.24 -0.21 -0.07%
  • VOD: 15.85 +0.08 +0.51%
  • VOE: 190.16 +0.57 +0.30%
  • VONG: 114.63 +0.60 +0.53%
  • VONV: 97.90 +0.49 +0.50%
  • VOO: 625.02 +3.68 +0.59%
  • VOOG: 433.00 +3.39 +0.79%
  • VOT: 269.48 -1.59 -0.59%
  • VOX: 188.82 +1.13 +0.60%
  • VOYA: 69.61 -- 0 0%
  • VPU: 203.63 +1.54 +0.76%
  • VRP: 24.32 +0.01 +0.04%
  • VRSK: 169.41 -6.02 -3.43%
  • VRSN: 269.88 -1.02 -0.38%
  • VRTX: 446.78 +2.86 +0.64%
  • VS: 1.09 -0.01 -0.91%
  • VSAT: 55.39 -0.94 -1.67%
  • VSCO: 51.54 -0.02 -0.04%
  • VST: 152.75 -3.14 -2.01%
  • VTEB: 50.26 +0.13 +0.26%
  • VTI: 335.45 +1.75 +0.52%
  • VTIP: 50.03 +0.03 +0.06%
  • VTR: 84.95 +0.90 +1.07%
  • VTRS: 13.61 +0.04 +0.29%
  • VTV: 202.95 +0.97 +0.48%
  • VTWO: 105.81 +0.58 +0.55%
  • VUG: 459.52 +2.62 +0.57%
  • VV: 312.39 +1.87 +0.60%
  • VVV: 34.81 -0.07 -0.20%
  • VWO: 56.44 -0.06 -0.11%
  • VXF: 214.87 +0.08 +0.04%
  • VXRT: 0.63 0.00 -0.62%
  • VXX: 30.39 -1.27 -4.01%
  • VYM: 152.67 +0.58 +0.38%
  • VZ: 47.78 -0.26 -0.54%
  • W: 73.06 -1.12 -1.51%
  • WAB: 270.94 +1.28 +0.47%
  • WAL: 76.75 +1.75 +2.33%
  • WAT: 317.65 -0.88 -0.28%
  • WBD: 27.53 -0.02 -0.07%
  • WBS: 71.69 +0.05 +0.07%
  • WCC: 299.52 +7.00 +2.39%
  • WDAY: 113.06 -6.11 -5.13%
  • WDC: 337.88 -0.90 -0.27%
  • WEC: 118.78 +1.50 +1.28%
  • WELL: 206.34 +1.64 +0.80%
  • WEN: 7.10 +0.04 +0.57%
  • WEX: 159.50 +1.18 +0.75%
  • WFC: 86.02 +1.36 +1.61%
  • WH: 86.12 +3.03 +3.65%
  • WHR: 56.88 +0.72 +1.28%
  • WK: 55.59 -1.61 -2.81%
  • WLK: 117.21 -3.60 -2.98%
  • WM: 233.10 +1.67 +0.72%
  • WMB: 72.82 -0.19 -0.26%
  • WMT: 129.13 +1.87 +1.47%
  • WPC: 71.42 -- 0 0%
  • WRB: 67.21 -0.01 -0.01%
  • WSM: 191.31 +3.78 +2.02%
  • WSO: 403.88 +12.98 +3.32%
  • WST: 258.54 -7.39 -2.78%
  • WTFC: 147.43 +1.97 +1.35%
  • WTM: 2,309.92 +32.71 +1.44%
  • WTW: 287.86 -2.96 -1.02%
  • WU: 9.00 +0.13 +1.47%
  • WWD: 392.53 -2.44 -0.62%
  • WY: 24.82 -0.08 -0.32%
  • WYNN: 104.89 -0.35 -0.33%
  • XAR: 269.14 -2.55 -0.94%
  • XAU: 399.61 -0.04 -0.01%
  • XAX: 8,840.70 -92.66 -1.04%
  • XBI: 131.82 +1.17 +0.90%
  • XCI: 14,832.77 +111.38 +0.76%
  • XEL: 82.77 +1.31 +1.61%
  • XHB: 104.18 +1.80 +1.76%
  • XLB: 51.67 -0.08 -0.15%
  • XLC: 114.27 +0.46 +0.40%
  • XLE: 57.33 -0.72 -1.24%
  • XLF: 51.33 +0.13 +0.25%
  • XLI: 172.19 +1.75 +1.03%
  • XLK: 142.07 +0.38 +0.27%
  • XLP: 83.45 +0.67 +0.81%
  • XLRE: 42.73 +0.29 +0.68%
  • XLU: 47.15 +0.37 +0.79%
  • XLV: 149.33 -0.34 -0.23%
  • XLY: 112.74 +1.92 +1.73%
  • XME: 112.71 -0.64 -0.56%
  • XMLV: 65.45 +0.42 +0.65%
  • XOI: 2,472.80 -43.53 -1.73%
  • XOM: 155.04 -1.18 -0.76%
  • XOP: 167.76 -3.93 -2.29%
  • XPO: 211.73 +0.03 +0.01%
  • XRAY: 11.86 -0.13 -1.08%
  • XRT: 83.86 +0.77 +0.93%
  • XRX: 1.28 +0.01 +0.79%
  • XSLV: 49.72 +0.67 +1.37%
  • XYL: 129.40 +1.43 +1.12%
  • XYZ: 62.69 -0.14 -0.22%
  • YUM: 160.79 +0.36 +0.22%
  • YUMC: 50.16 +0.33 +0.66%
  • Z: 40.63 -0.80 -1.93%
  • ZBH: 93.03 +0.02 +0.02%
  • ZBRA: 223.07 +1.93 +0.87%
  • ZG: 40.65 -0.91 -2.19%
  • ZION: 61.77 +0.77 +1.26%
  • ZM: 84.03 +0.80 +0.96%
  • ZS: 122.23 -15.62 -11.33%
  • ZTO: 24.47 -0.09 -0.37%
  • ZTS: 119.99 +0.24 +0.20%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.