EXAS: Exact Sciences Corporation

As of Wednesday, February 25th, 2026

$ 103.27

-0.18 -0.17%

Open: 103.45
High: 103.45
Low: 103.20
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 103.45

+0.06 +0.06%

Open: 103.60
High: 103.67
Low: 103.38
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 103.45 103.45 103.20 103.27 0 -0.18 -0.17
2026-02-24 103.60 103.67 103.38 103.45 0 +0.06 +0.06
2026-02-23 103.50 103.65 103.37 103.39 0 -0.04 -0.04
2026-02-20 103.30 103.50 103.20 103.43 2,707,877 +0.14 +0.14
2026-02-19 103.40 103.41 103.21 103.29 1,928,149 -0.07 -0.07
2026-02-18 103.31 103.42 103.26 103.36 2,323,050 +0.05 +0.05
2026-02-17 103.20 103.41 103.14 103.31 1,742,830 +0.07 +0.07
2026-02-13 103.23 103.43 103.15 103.24 2,120,491 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.67
On 2026-02-24		 103.20
On 2026-02-20		 -0.09 -0.09 103.67
On 2026-02-24		 103.20
On 2026-02-25		 -0.45 103.37
10D 103.67
On 2026-02-24		 103.14
On 2026-02-17		 -0.08 -0.08 103.67
On 2026-02-24		 103.20
On 2026-02-25		 -0.45 103.34
20D 103.67
On 2026-02-24		 102.12
On 2026-01-29		 0.93 0.91 102.70
On 2026-02-03		 102.13
On 2026-02-04		 -0.56 103.00
WTD 103.67
On 2026-02-24		 103.20
On 2026-02-25		 -0.16 -0.15 103.67
On 2026-02-24		 103.20
On 2026-02-25		 -0.45 103.37
MTD 103.67
On 2026-02-24		 102.13
On 2026-02-04		 0.93 0.91 102.70
On 2026-02-03		 102.13
On 2026-02-04		 -0.56 103.13
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
R

Ryder System Inc.

220.92 -2.54 -1.14
EXAS

Exact Sciences Corporation

103.27 -0.18 -0.17