EXAS: Exact Sciences Corporation

As of Friday, January 16th, 2026

$ 102.43

+0.09 +0.09%

Open: 102.35
High: 102.46
Low: 102.31
Volume: 1,605,120
Previous Close on Thursday, January 15th, 2026

$ 102.34

+0.08 +0.08%

Open: 102.32
High: 102.47
Low: 102.29
Volume: 1,969,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 102.35 102.46 102.31 102.43 1,605,120 +0.09 +0.09
2026-01-15 102.32 102.47 102.29 102.34 1,969,938 +0.08 +0.08
2026-01-14 102.30 102.56 102.12 102.26 3,691,155 +0.01 +0.01
2026-01-13 102.06 102.33 102.06 102.25 1,234,939 +0.02 +0.02
2026-01-12 102.02 102.41 102.01 102.23 1,542,618 +0.12 +0.12
2026-01-09 101.83 102.16 101.83 102.11 1,556,330 +0.33 +0.32
2026-01-08 101.64 101.79 101.64 101.78 2,925,669 +0.15 +0.15
2026-01-07 101.66 101.89 101.55 101.63 2,612,103 -0.02 -0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.56
On 2026-01-14		 102.01
On 2026-01-12		 0.32 0.31 102.41
On 2026-01-12		 102.06
On 2026-01-13		 -0.34 102.30
10D 102.56
On 2026-01-14		 101.51
On 2026-01-05		 0.69 0.68 101.91
On 2026-01-05		 101.55
On 2026-01-06		 -0.35 102.03
20D 102.66
On 2025-12-19		 101.28
On 2025-12-19		 0.82 0.81 102.66
On 2025-12-19		 101.45
On 2025-12-23		 -1.18 101.86
WTD 102.56
On 2026-01-14		 102.01
On 2026-01-12		 0.32 0.31 102.41
On 2026-01-12		 102.06
On 2026-01-13		 -0.34 102.30
MTD 102.56
On 2026-01-14		 101.51
On 2026-01-05		 0.87 0.86 102.05
On 2026-01-02		 101.51
On 2026-01-05		 -0.53 102.00
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

102.43 +0.09 +0.09 1,605,120