EXAS: Exact Sciences Corporation

As of Monday, June 23rd, 2025

$ 53.02

-- 0 0%

Open: 53.02
High: 53.02
Low: 53.02
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 53.02

+0.68 +1.30%

Open: 52.77
High: 53.07
Low: 52.17
Volume: 3,804,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 52.77 53.07 52.17 53.02 3,804,708 +0.68 +1.30
2025-06-18 52.98 53.30 51.99 52.34 2,865,148 -0.20 -0.38
2025-06-17 52.39 53.28 51.50 52.54 2,518,713 -0.71 -1.34
2025-06-16 54.30 54.52 52.45 53.25 2,816,008 -0.27 -0.50
2025-06-13 53.20 54.21 53.08 53.52 1,266,157 -0.49 -0.91
2025-06-12 55.32 55.50 53.36 54.01 1,916,018 -1.65 -2.96
2025-06-11 56.61 57.14 55.16 55.66 2,531,845 -0.52 -0.93
2025-06-10 54.75 56.62 54.62 56.18 3,750,238 +1.55 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.52
On 2025-06-16		 51.50
On 2025-06-17		 -0.99 -1.83 54.52
On 2025-06-16		 51.50
On 2025-06-17		 -5.54 52.93
10D 57.14
On 2025-06-11		 51.50
On 2025-06-17		 -1.36 -2.50 57.14
On 2025-06-11		 51.50
On 2025-06-17		 -9.87 54.00
20D 58.68
On 2025-05-28		 51.50
On 2025-06-17		 -3.87 -6.80 58.68
On 2025-05-28		 51.50
On 2025-06-17		 -12.23 55.13
WTD 54.52
On 2025-06-16		 51.50
On 2025-06-17		 -0.50 -0.93 54.52
On 2025-06-16		 51.50
On 2025-06-17		 -5.54 52.79
MTD 57.14
On 2025-06-11		 51.50
On 2025-06-17		 -3.26 -5.79 57.14
On 2025-06-11		 51.50
On 2025-06-17		 -9.87 54.32
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.69 +7.32 +3.06 4,099,527
KO

The Coca-Cola Company

69.40 +0.56 +0.81 11,261,401
PFE

Pfizer Inc.

23.98 +0.01 +0.02 17,406,490
VZ

Verizon Communications Inc.

41.99 +0.29 +0.68 6,800,327
VIX

CBOE Volatility Index

20.01 -0.61 -2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,516.80 +309.98 +0.73 297,838,149
DJTA

Dow Jones Transportation Average

14,983.88 +219.08 +1.48 103,499,966
SPX

S&P 500 Index

6,013.70 +45.86 +0.77
OEX

S&P 100 Index

2,943.08 +24.21 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,852.54 +226.15 +1.05
NYA

NYSE Composite Index

19,934.43 +66.07 +0.33
XAX

NYSE AMEX Composite Index

5,739.36 -41.52 -0.72
RUI

RUSSELL 1000 Index

3,290.54 +23.87 +0.73
RUT

Russell 2000 Index

2,120.14 +10.88 +0.52
RUA

Russell 3000 Index

3,418.13 +24.48 +0.72
VIX

CBOE Volatility Index

20.01 -0.61 -2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.37 -0.27 -1.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 -0.53 -2.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 -0.66 -2.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,028.53 +86.95 +0.87
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

53.02 0.00 0.00