EXAS: Exact Sciences Corporation

As of Monday, February 26th, 2024

$ 57.53

-- 0 0%

Open: 57.53
High: 57.53
Low: 57.53
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 57.53

-1.96 -3.29%

Open: 59.75
High: 60.11
Low: 57.33
Volume: 2,931,912
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 59.75 60.11 57.33 57.53 2,931,912 -1.96 -3.29
2024-02-22 61.50 63.74 58.33 59.49 4,642,270 -3.80 -6.00
2024-02-21 61.74 63.37 60.55 63.29 3,151,977 +0.55 +0.88
2024-02-20 60.01 62.79 59.51 62.74 2,157,633 +1.77 +2.90
2024-02-16 60.53 61.93 60.03 60.97 1,403,034 -0.12 -0.20
2024-02-15 62.62 62.99 60.20 61.09 2,255,440 -1.00 -1.61
2024-02-14 60.28 62.14 59.76 62.09 2,110,190 +2.64 +4.44
2024-02-13 60.00 60.04 58.37 59.45 2,234,634 -2.64 -4.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.74
On 2024-02-22
57.33
On 2024-02-23
-3.56 -5.83 63.74
On 2024-02-22
57.33
On 2024-02-23
-10.06 60.80
10D 63.74
On 2024-02-22
57.33
On 2024-02-23
-3.45 -5.66 63.74
On 2024-02-22
57.33
On 2024-02-23
-10.06 60.94
20D 67.06
On 2024-01-31
57.33
On 2024-02-23
-6.73 -10.47 67.06
On 2024-01-31
57.33
On 2024-02-23
-14.52 62.44
WTD 63.74
On 2024-02-22
57.33
On 2024-02-23
-3.44 -5.64 63.74
On 2024-02-22
57.33
On 2024-02-23
-10.06 60.76
MTD 66.64
On 2024-02-01
57.33
On 2024-02-23
-7.87 -12.03 66.64
On 2024-02-01
57.33
On 2024-02-23
-13.98 61.66
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.46 +1.13 +0.73 2,107,484
KO

The Coca-Cola Company

61.07 -0.14 -0.22 2,435,597
PFE

Pfizer Inc.

27.15 -0.61 -2.20 22,075,006
VZ

Verizon Communications Inc.

39.74 -0.92 -2.26 7,388,062
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,155.06 +23.53 +0.06 106,935,776
DJTA

Dow Jones Transportation Average

15,891.53 -29.49 -0.19 32,462,687
SPX

S&P 500 Index

5,087.09 -1.71 -0.03
OEX

S&P 100 Index

2,411.40 -2.14 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,001.25 +63.64 +0.35
NYA

NYSE Composite Index

17,597.24 -18.79 -0.11
XAX

NYSE AMEX Composite Index

4,524.75 +1.35 +0.03
RUI

RUSSELL 1000 Index

2,789.22 -0.15 -0.01
RUT

Russell 2000 Index

2,028.55 +11.86 +0.59
RUA

Russell 3000 Index

2,913.94 +0.72 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.85 +0.10 +0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.30 +0.05 +0.33
VXN

CBOE NASDAQ 100 Volatility Index

17.89 +0.19 +1.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,885.92 +31.48 +0.36
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

57.53 0.00 0.00