EXAS: Exact Sciences Corporation

As of Monday, November 17th, 2025

$ 67.15

+0.12 +0.18%

Open: 66.42
High: 68.79
Low: 66.38
Volume: 2,357,532
Previous Close on Friday, November 14th, 2025

$ 67.03

-0.72 -1.06%

Open: 66.83
High: 68.26
Low: 65.60
Volume: 1,734,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 66.42 68.79 66.38 67.15 2,357,532 +0.12 +0.18
2025-11-14 66.83 68.26 65.60 67.03 1,734,820 -0.72 -1.06
2025-11-13 67.90 68.98 67.54 67.75 1,928,177 -0.62 -0.91
2025-11-12 67.29 69.08 67.02 68.37 3,240,297 +0.87 +1.29
2025-11-11 66.25 68.12 66.25 67.50 2,547,309 +0.92 +1.38
2025-11-10 67.59 67.90 66.20 66.58 2,153,321 +0.40 +0.60
2025-11-07 66.53 67.27 64.92 66.18 3,006,188 -1.04 -1.55
2025-11-06 69.91 70.00 66.73 67.22 2,797,230 -2.41 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.08
On 2025-11-12		 65.60
On 2025-11-14		 0.57 0.86 69.08
On 2025-11-12		 65.60
On 2025-11-14		 -5.03 67.56
10D 72.81
On 2025-11-04		 64.92
On 2025-11-07		 0.17 0.25 72.81
On 2025-11-04		 64.92
On 2025-11-07		 -10.84 67.70
20D 72.81
On 2025-11-04		 62.39
On 2025-10-28		 4.42 7.05 72.81
On 2025-11-04		 64.92
On 2025-11-07		 -10.84 65.86
WTD 68.79
On 2025-11-17		 66.38
On 2025-11-17		 0.12 0.18 -- -- -- 67.15
MTD 72.81
On 2025-11-04		 64.02
On 2025-11-03		 2.46 3.80 72.81
On 2025-11-04		 64.92
On 2025-11-07		 -10.84 67.63
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,134
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,184
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,438
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,615,588
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
BRO

Brown & Brown Inc.

80.71 +0.01 +0.01 2,446,217
EXAS

Exact Sciences Corporation

67.15 +0.12 +0.18 2,357,532