EXAS: Exact Sciences Corporation

As of Tuesday, September 17th, 2024

$ 69.48

-- 0 0%

Open: 69.48
High: 69.48
Low: 69.48
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 69.48

+3.94 +6.01%

Open: 66.69
High: 69.75
Low: 66.65
Volume: 5,469,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 66.69 69.75 66.65 69.48 5,469,039 +3.94 +6.01
2024-09-13 66.43 68.13 64.61 65.54 4,880,203 -1.85 -2.75
2024-09-12 65.20 67.98 64.04 67.39 6,123,049 +3.27 +5.10
2024-09-11 58.46 65.51 57.51 64.12 6,351,629 +5.74 +9.83
2024-09-10 59.02 59.16 57.68 58.38 1,522,078 -0.41 -0.70
2024-09-09 58.59 59.99 58.28 58.79 1,668,496 -0.32 -0.54
2024-09-06 60.93 61.00 58.29 59.11 1,661,516 -1.80 -2.96
2024-09-05 57.37 62.24 57.15 60.91 2,901,779 +3.78 +6.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.75
On 2024-09-16		 57.51
On 2024-09-11		 10.69 18.18 59.16
On 2024-09-10		 59.16
On 2024-09-10		 0.00 64.98
10D 69.75
On 2024-09-16		 56.66
On 2024-09-04		 7.79 12.63 62.45
On 2024-09-03		 56.66
On 2024-09-04		 -9.27 62.09
20D 69.75
On 2024-09-16		 56.66
On 2024-09-04		 10.73 18.26 63.92
On 2024-08-30		 56.66
On 2024-09-04		 -11.36 61.10
WTD 69.75
On 2024-09-16		 66.65
On 2024-09-16		 3.94 6.01 -- -- -- 69.48
MTD 69.75
On 2024-09-16		 56.66
On 2024-09-04		 7.79 12.63 62.45
On 2024-09-03		 56.66
On 2024-09-04		 -9.27 62.09
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.79 -1.65 -0.91 1,810,529
KO

The Coca-Cola Company

72.13 +0.03 +0.03 1,482,635
PFE

Pfizer Inc.

29.85 -0.22 -0.73 4,603,740
VZ

Verizon Communications Inc.

44.54 -0.46 -1.01 2,578,657
VIX

CBOE Volatility Index

16.96 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,779.01 +156.93 +0.38 114,944,443
DJTA

Dow Jones Transportation Average

16,110.37 +268.07 +1.69 25,432,629
SPX

S&P 500 Index

5,661.04 +27.95 +0.50
OEX

S&P 100 Index

2,717.16 +13.48 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,538.25 +115.19 +0.59
NYA

NYSE Composite Index

19,305.66 +49.27 +0.26
XAX

NYSE AMEX Composite Index

4,947.28 +23.77 +0.48
RUI

RUSSELL 1000 Index

3,090.48 +16.16 +0.53
RUT

Russell 2000 Index

2,216.94 +27.77 +1.27
RUA

Russell 3000 Index

3,226.14 +18.00 +0.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.96 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.70 -0.13 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 -0.09 -0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.12 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,537.17 +30.77 +0.32
 
Recent
Ticker Last Chg %Chg Volume
EXAS

Exact Sciences Corporation

69.48 0.00 0.00