PCAR: Paccar Inc.

As of Friday, February 27th, 2026

$ 126.09

+2.01 +1.62%

Open: 123.09
High: 126.17
Low: 122.67
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 124.08

-0.50 -0.40%

Open: 125.17
High: 126.06
Low: 123.66
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 123.09 126.17 122.67 126.09 0 +2.01 +1.62
2026-02-26 125.17 126.06 123.66 124.08 0 -0.50 -0.40
2026-02-25 126.71 127.24 123.89 124.58 0 -1.67 -1.32
2026-02-24 125.93 127.17 125.53 126.25 0 +0.19 +0.15
2026-02-23 127.84 129.96 125.04 126.06 0 -2.40 -1.87
2026-02-20 124.14 128.48 123.82 128.46 3,452,060 +3.56 +2.85
2026-02-19 125.12 125.33 124.00 124.90 3,535,888 -0.27 -0.22
2026-02-18 126.81 127.17 124.90 125.17 3,283,809 -1.35 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 129.96
On 2026-02-23		 122.67
On 2026-02-27		 -2.37 -1.84 129.96
On 2026-02-23		 122.67
On 2026-02-27		 -5.61 125.41
10D 129.96
On 2026-02-23		 122.67
On 2026-02-27		 1.25 1.00 129.96
On 2026-02-23		 122.67
On 2026-02-27		 -5.61 125.91
20D 131.88
On 2026-02-04		 120.88
On 2026-01-30		 2.77 2.25 131.88
On 2026-02-04		 122.67
On 2026-02-27		 -6.98 126.34
WTD 129.96
On 2026-02-23		 122.67
On 2026-02-27		 -2.37 -1.84 129.96
On 2026-02-23		 122.67
On 2026-02-27		 -5.61 125.41
MTD 131.88
On 2026-02-04		 121.84
On 2026-02-02		 3.18 2.59 131.88
On 2026-02-04		 122.67
On 2026-02-27		 -6.98 126.52
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

126.09 +2.01 +1.62