PCAR: Paccar Inc.

As of Friday, July 26th, 2024

$ 99.24

+1.64 +1.68%

Open: 97.88
High: 100.26
Low: 97.40
Volume: 3,091,620
Previous Close on Thursday, July 25th, 2024

$ 97.60

-1.30 -1.31%

Open: 99.84
High: 100.66
Low: 97.25
Volume: 5,214,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 97.88 100.26 97.40 99.24 3,091,620 +1.64 +1.68
2024-07-25 99.84 100.66 97.25 97.60 5,214,218 -1.30 -1.31
2024-07-24 96.11 99.07 93.85 98.90 7,579,605 +1.80 +1.85
2024-07-23 98.62 102.56 95.52 97.10 7,669,001 -11.96 -10.97
2024-07-22 108.40 109.19 106.63 109.06 2,827,862 +1.25 +1.16
2024-07-19 109.94 109.94 107.64 107.81 4,135,813 -2.17 -1.97
2024-07-18 109.43 113.21 109.10 109.98 3,470,667 +0.77 +0.71
2024-07-17 109.00 110.33 108.12 109.21 3,920,011 +0.32 +0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.19
On 2024-07-22		 93.85
On 2024-07-24		 -8.57 -7.95 109.19
On 2024-07-22		 93.85
On 2024-07-24		 -14.05 100.38
10D 113.21
On 2024-07-18		 93.85
On 2024-07-24		 -3.87 -3.75 113.21
On 2024-07-18		 93.85
On 2024-07-24		 -17.10 104.23
20D 113.21
On 2024-07-18		 93.85
On 2024-07-24		 -4.73 -4.55 113.21
On 2024-07-18		 93.85
On 2024-07-24		 -17.10 103.04
WTD 109.19
On 2024-07-22		 93.85
On 2024-07-24		 -8.57 -7.95 109.19
On 2024-07-22		 93.85
On 2024-07-24		 -14.05 100.38
MTD 113.21
On 2024-07-18		 93.85
On 2024-07-24		 -3.70 -3.59 113.21
On 2024-07-18		 93.85
On 2024-07-24		 -17.10 103.04
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

99.24 +1.64 +1.68 3,091,620