PCAR: Paccar Inc.

As of Friday, October 9th, 2026

$ 108.04

-1.62 -1.48%

Open: 109.47
High: 109.82
Low: 107.61
Volume: 3,248,347
Previous Close on Thursday, October 8th, 2026

$ 109.66

+2.80 +2.62%

Open: 106.26
High: 109.69
Low: 105.44
Volume: 3,756,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 109.47 109.82 107.61 108.04 3,248,347 -1.62 -1.48
2026-10-08 106.26 109.69 105.44 109.66 3,756,575 +2.80 +2.62
2026-10-07 108.58 108.66 106.52 106.86 4,168,027 -2.46 -2.25
2026-10-06 109.18 110.33 108.71 109.32 3,020,268 -0.04 -0.04
2026-10-05 109.05 110.05 108.04 109.36 2,754,958 -0.32 -0.29
2026-10-02 110.51 111.22 108.56 109.68 4,328,786 -0.26 -0.24
2026-10-01 109.67 111.73 109.27 109.94 4,043,614 +0.13 +0.12
2026-09-30 111.57 112.05 109.50 109.81 3,171,736 -1.99 -1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.33
On 2026-10-06		 105.44
On 2026-10-08		 -1.64 -1.50 110.33
On 2026-10-06		 105.44
On 2026-10-08		 -4.43 108.65
10D 112.41
On 2026-09-29		 105.44
On 2026-10-08		 -3.27 -2.94 112.41
On 2026-09-29		 105.44
On 2026-10-08		 -6.20 109.61
20D 123.56
On 2026-09-16		 105.44
On 2026-10-08		 -14.69 -11.97 123.56
On 2026-09-16		 105.44
On 2026-10-08		 -14.66 112.79
WTD 110.33
On 2026-10-06		 105.44
On 2026-10-08		 -1.64 -1.50 110.33
On 2026-10-06		 105.44
On 2026-10-08		 -4.43 108.65
MTD 111.73
On 2026-10-01		 105.44
On 2026-10-08		 -1.77 -1.61 111.73
On 2026-10-01		 105.44
On 2026-10-08		 -5.63 108.98
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
VCIT

Vanguard Intermediate-Term Corporate Bond ETF

78.41 -0.07 -0.09 8,500,377
JLL

Jones Lang LaSalle Incorporated

299.87 -3.27 -1.08 397,091
AMT

American Tower Corporation

182.24 +15.51 +9.30 8,470,786
WPC

W. P. Carey Inc.

63.37 +0.24 +0.38 1,143,530
PCAR

Paccar Inc.

108.04 -1.62 -1.48 3,248,347