PCAR: Paccar Inc.

As of Monday, July 13th, 2026

$ 124.57

-- 0 0%

Open: 124.57
High: 124.57
Low: 124.57
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 124.57

+1.29 +1.05%

Open: 122.92
High: 125.59
Low: 122.92
Volume: 1,918,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 122.92 125.59 122.92 124.57 1,918,055 +1.29 +1.05
2026-07-09 122.56 124.16 121.30 123.28 2,702,241 +0.78 +0.64
2026-07-08 123.66 123.71 121.51 122.50 4,264,418 -1.96 -1.57
2026-07-07 125.55 126.24 122.90 124.46 3,014,902 -1.45 -1.15
2026-07-06 120.91 126.05 120.46 125.91 3,857,195 +6.41 +5.36
2026-07-02 121.24 121.73 118.66 119.50 2,685,102 -1.74 -1.44
2026-07-01 120.07 121.85 119.00 121.24 2,687,208 +1.12 +0.93
2026-06-30 119.60 121.81 119.01 120.12 3,210,297 +0.52 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.24
On 2026-07-07		 120.46
On 2026-07-06		 5.07 4.24 126.24
On 2026-07-07		 121.30
On 2026-07-09		 -3.91 124.14
10D 126.24
On 2026-07-07		 118.38
On 2026-06-29		 2.89 2.38 126.24
On 2026-07-07		 121.30
On 2026-07-09		 -3.91 122.19
20D 126.24
On 2026-07-07		 114.15
On 2026-06-11		 10.58 9.28 122.58
On 2026-06-16		 116.32
On 2026-06-24		 -5.11 120.58
WTD 126.24
On 2026-07-07		 120.46
On 2026-07-06		 5.07 4.24 126.24
On 2026-07-07		 121.30
On 2026-07-09		 -3.91 124.14
MTD 126.24
On 2026-07-07		 118.66
On 2026-07-02		 4.45 3.70 126.24
On 2026-07-07		 121.30
On 2026-07-09		 -3.91 123.07
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.54 -6.73 -1.87 1,343,783
KO

The Coca-Cola Company

84.24 +0.75 +0.90 5,733,492
PFE

Pfizer Inc.

24.43 +0.26 +1.06 22,597,839
VZ

Verizon Communications Inc.

42.43 +0.31 +0.72 12,301,296
VIX

CBOE Volatility Index

17.19 +2.16 +14.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,444.83 -192.18 -0.37 223,999,274
DJTA

Dow Jones Transportation Average

22,242.72 +64.86 +0.29 29,952,555
SPX

S&P 500 Index

7,517.35 -58.04 -0.77
OEX

S&P 100 Index

3,699.45 -29.54 -0.79
NDX

NASDAQ 100 Index

29,270.15 -554.96 -1.86
NYA

NYSE Composite Index

23,881.33 -43.74 -0.18
XAX

NYSE AMEX Composite Index

8,225.18 +117.10 +1.44
RUI

RUSSELL 1000 Index

4,093.77 -31.44 -0.76
RUT

Russell 2000 Index

2,948.44 -29.36 -0.99
RUA

Russell 3000 Index

4,274.61 -33.24 -0.77
VIX

CBOE Volatility Index

17.19 +2.16 +14.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.68 +0.59 +2.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.67 +1.10 +5.92
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

124.57 0.00 0.00