PCAR: Paccar Inc.
$ 95.22 |
|
-- 0 0% |
Open: | 95.22 |
High: | 95.22 |
Low: | 95.22 |
Volume: | N/A |
$ 95.22
-0.51 -0.53%
Open: | 96.28 |
High: | 96.72 |
Low: | 95.02 |
Volume: | 2,100,363 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 96.28 | 96.72 | 95.02 | 95.22 | 2,100,363 | -0.51 | -0.53 |
2025-10-08 | 96.70 | 97.45 | 95.63 | 95.73 | 2,258,664 | -0.95 | -0.98 |
2025-10-07 | 98.61 | 98.87 | 96.39 | 96.68 | 1,506,266 | -1.84 | -1.87 |
2025-10-06 | 98.16 | 99.58 | 97.30 | 98.52 | 3,154,456 | +0.43 | +0.44 |
2025-10-03 | 99.36 | 99.66 | 97.60 | 98.09 | 2,292,044 | -0.99 | -1.00 |
2025-10-02 | 97.60 | 100.24 | 97.11 | 99.08 | 2,463,781 | +1.37 | +1.40 |
2025-10-01 | 98.12 | 98.84 | 96.87 | 97.71 | 2,275,769 | -0.61 | -0.62 |
2025-09-30 | 99.71 | 99.93 | 98.11 | 98.32 | 2,405,983 | -1.53 | -1.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 99.66 On 2025-10-03 |
95.02 On 2025-10-09 |
-3.86 | -3.90 | 99.66 On 2025-10-03 |
95.02 On 2025-10-09 |
-4.66 | 96.85 |
10D | 102.30 On 2025-09-26 |
95.02 On 2025-10-09 |
-0.35 | -0.37 | 102.30 On 2025-09-26 |
95.02 On 2025-10-09 |
-7.11 | 97.97 |
20D | 103.85 On 2025-09-17 |
95.02 On 2025-10-09 |
-6.54 | -6.43 | 103.85 On 2025-09-17 |
95.02 On 2025-10-09 |
-8.50 | 98.81 |
WTD | 99.58 On 2025-10-06 |
95.02 On 2025-10-09 |
-2.87 | -2.93 | 99.58 On 2025-10-06 |
95.02 On 2025-10-09 |
-4.58 | 96.54 |
MTD | 100.24 On 2025-10-02 |
95.02 On 2025-10-09 |
-3.10 | -3.15 | 100.24 On 2025-10-02 |
95.02 On 2025-10-09 |
-5.21 | 97.29 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |