PCAR: Paccar Inc.

As of Wednesday, July 1st, 2026

$ 121.24

+1.12 +0.93%

Open: 120.07
High: 121.85
Low: 119.00
Volume: 2,786,385
Previous Close on Tuesday, June 30th, 2026

$ 120.12

+0.52 +0.43%

Open: 119.60
High: 121.81
Low: 119.01
Volume: 3,210,297

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 120.07 121.85 119.00 121.24 2,687,208 +1.12 +0.93
2026-06-30 119.60 121.81 119.01 120.12 3,210,297 +0.52 +0.43
2026-06-29 120.24 120.24 118.38 119.60 2,168,471 -1.08 -0.89
2026-06-26 121.00 121.83 119.54 120.68 4,466,645 -1.00 -0.82
2026-06-25 117.86 123.03 117.86 121.68 2,699,577 +4.65 +3.97
2026-06-24 117.40 118.53 116.32 117.03 3,424,713 +0.25 +0.21
2026-06-23 120.03 120.03 116.76 116.78 3,225,385 -3.34 -2.78
2026-06-22 119.30 121.59 119.01 120.12 3,340,003 +1.17 +0.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.03
On 2026-06-25		 117.86
On 2026-06-25		 4.21 3.60 123.03
On 2026-06-25		 118.38
On 2026-06-29		 -3.78 120.66
10D 123.03
On 2026-06-25		 116.32
On 2026-06-24		 0.20 0.17 121.59
On 2026-06-22		 116.32
On 2026-06-24		 -4.34 119.35
20D 123.03
On 2026-06-25		 112.68
On 2026-06-03		 8.35 7.40 120.95
On 2026-06-10		 114.15
On 2026-06-11		 -5.62 118.63
WTD 121.85
On 2026-07-01		 118.38
On 2026-06-29		 0.56 0.46 120.24
On 2026-06-29		 120.24
On 2026-06-29		 0.00 120.32
MTD 121.85
On 2026-07-01		 119.00
On 2026-07-01		 1.12 0.93 -- -- -- 121.24
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

121.24 +1.12 +0.93 2,786,385