PCAR: Paccar Inc.
$ 99.59 |
|
-0.62 -0.62% |
Open: | 99.90 |
High: | 101.43 |
Low: | 98.91 |
Volume: | 2,233,432 |
$ 100.21
-0.96 -0.95%
Open: | 100.69 |
High: | 101.23 |
Low: | 99.53 |
Volume: | 1,859,067 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 99.90 | 101.43 | 98.91 | 99.59 | 2,233,432 | -0.62 | -0.62 |
2025-03-18 | 100.69 | 101.23 | 99.53 | 100.21 | 1,859,067 | -0.96 | -0.95 |
2025-03-17 | 98.62 | 101.82 | 98.56 | 101.17 | 2,434,055 | +1.96 | +1.98 |
2025-03-14 | 99.39 | 99.67 | 98.22 | 99.21 | 3,389,699 | +0.79 | +0.80 |
2025-03-13 | 97.41 | 100.33 | 96.80 | 98.42 | 6,073,926 | -3.91 | -3.82 |
2025-03-12 | 104.79 | 104.90 | 101.41 | 102.33 | 2,691,012 | -2.39 | -2.28 |
2025-03-11 | 110.22 | 110.22 | 104.67 | 104.72 | 3,946,407 | -5.84 | -5.28 |
2025-03-10 | 109.95 | 115.43 | 109.44 | 110.56 | 4,923,429 | +0.50 | +0.45 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 101.82 On 2025-03-17 |
96.80 On 2025-03-13 |
-2.74 | -2.68 | 101.82 On 2025-03-17 |
98.91 On 2025-03-19 |
-2.85 | 99.72 |
10D | 115.43 On 2025-03-10 |
96.80 On 2025-03-13 |
-3.38 | -3.28 | 115.43 On 2025-03-10 |
96.80 On 2025-03-13 |
-16.14 | 103.32 |
20D | 115.43 On 2025-03-10 |
96.80 On 2025-03-13 |
-7.62 | -7.11 | 115.43 On 2025-03-10 |
96.80 On 2025-03-13 |
-16.14 | 104.26 |
WTD | 101.82 On 2025-03-17 |
98.56 On 2025-03-17 |
0.38 | 0.38 | 101.82 On 2025-03-17 |
98.91 On 2025-03-19 |
-2.85 | 100.32 |
MTD | 115.43 On 2025-03-10 |
96.80 On 2025-03-13 |
-7.65 | -7.13 | 115.43 On 2025-03-10 |
96.80 On 2025-03-13 |
-16.14 | 103.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PCAR
Paccar Inc. |
99.59 | -0.62 | -0.62 | 2,233,432 |