PCAR: Paccar Inc.

As of Thursday, February 29th, 2024

$ 110.89

-0.48 -0.43%

Open: 111.66
High: 111.71
Low: 110.71
Volume: 3,613,195
Previous Close on Wednesday, February 28th, 2024

$ 111.37

+0.04 +0.04%

Open: 111.51
High: 112.05
Low: 111.17
Volume: 1,631,753
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-29 111.66 111.71 110.71 110.89 3,503,431 -0.48 -0.43
2024-02-28 111.51 112.05 111.17 111.37 1,631,753 +0.04 +0.04
2024-02-27 112.18 112.37 110.59 111.33 1,759,773 -0.92 -0.82
2024-02-26 110.64 112.68 110.46 112.25 1,671,818 +1.47 +1.33
2024-02-23 110.87 111.02 110.12 110.78 1,630,783 +0.26 +0.24
2024-02-22 109.19 110.67 108.98 110.52 1,951,364 +1.85 +1.70
2024-02-21 107.42 108.71 107.01 108.67 1,475,039 +1.26 +1.17
2024-02-20 107.51 108.29 106.95 107.41 1,931,909 -0.36 -0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.68
On 2024-02-26
110.12
On 2024-02-23
0.37 0.33 112.68
On 2024-02-26
110.59
On 2024-02-27
-1.85 111.32
10D 112.68
On 2024-02-26
106.63
On 2024-02-15
4.22 3.96 112.68
On 2024-02-26
110.59
On 2024-02-27
-1.85 109.91
20D 112.68
On 2024-02-26
100.56
On 2024-02-01
10.50 10.46 106.41
On 2024-02-12
103.97
On 2024-02-13
-2.29 107.36
WTD 112.68
On 2024-02-26
110.46
On 2024-02-26
0.11 0.10 112.68
On 2024-02-26
110.59
On 2024-02-27
-1.85 111.46
MTD 112.68
On 2024-02-26
100.56
On 2024-02-01
10.50 10.46 106.41
On 2024-02-12
103.97
On 2024-02-13
-2.29 107.36
As of Thursday, February 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,377,616
KO

The Coca-Cola Company

60.02 -0.38 -0.63 17,824,942
PFE

Pfizer Inc.

26.56 -0.48 -1.78 54,095,043
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 20,169,001
VIX

CBOE Volatility Index

13.37 -0.44 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 516,707,696
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 109,327,509
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,503.94 +33.17 +0.74
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index