PCAR: Paccar Inc.
$ 99.46 |
|
-1.96 -1.93% |
|
| Open: | 101.72 |
| High: | 102.40 |
| Low: | 98.84 |
| Volume: | 7,587,760 |
$ 101.42
+0.56 +0.56%
| Open: | 100.48 |
| High: | 101.97 |
| Low: | 99.50 |
| Volume: | 3,370,874 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-19 | 101.72 | 102.40 | 98.84 | 99.46 | 7,587,760 | -1.96 | -1.93 |
| 2025-09-18 | 100.48 | 101.97 | 99.50 | 101.42 | 3,370,874 | +0.56 | +0.56 |
| 2025-09-17 | 103.17 | 103.85 | 100.26 | 100.86 | 3,991,049 | -2.00 | -1.94 |
| 2025-09-16 | 102.18 | 103.22 | 101.84 | 102.86 | 2,240,185 | +0.69 | +0.68 |
| 2025-09-15 | 102.53 | 102.87 | 101.02 | 102.17 | 3,092,379 | -0.34 | -0.33 |
| 2025-09-12 | 101.50 | 103.48 | 100.57 | 102.51 | 3,506,960 | +0.75 | +0.74 |
| 2025-09-11 | 98.60 | 102.11 | 98.59 | 101.76 | 2,662,332 | +3.10 | +3.14 |
| 2025-09-10 | 97.15 | 98.81 | 97.00 | 98.66 | 2,070,165 | +1.13 | +1.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 103.85 On 2025-09-17 |
98.84 On 2025-09-19 |
-3.05 | -2.98 | 103.85 On 2025-09-17 |
98.84 On 2025-09-19 |
-4.82 | 101.35 |
| 10D | 103.85 On 2025-09-17 |
97.00 On 2025-09-10 |
0.41 | 0.41 | 103.85 On 2025-09-17 |
98.84 On 2025-09-19 |
-4.82 | 100.55 |
| 20D | 103.85 On 2025-09-17 |
95.81 On 2025-09-04 |
1.92 | 1.97 | 102.95 On 2025-08-22 |
95.81 On 2025-09-04 |
-6.94 | 100.11 |
| WTD | 103.85 On 2025-09-17 |
98.84 On 2025-09-19 |
-3.05 | -2.98 | 103.85 On 2025-09-17 |
98.84 On 2025-09-19 |
-4.82 | 101.35 |
| MTD | 103.85 On 2025-09-17 |
95.81 On 2025-09-04 |
-0.52 | -0.52 | 103.85 On 2025-09-17 |
98.84 On 2025-09-19 |
-4.82 | 99.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,315.27 | +173.09 | +0.38 | 973,396,687 |
|
DJTA
Dow Jones Transportation Average |
15,610.61 | -31.57 | -0.20 | 256,914,968 |
|
SPX
S&P 500 Index |
6,664.36 | +32.41 | +0.49 | |
|
OEX
S&P 100 Index |
3,327.47 | +23.80 | +0.72 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,626.25 | +171.35 | +0.70 | |
|
NYA
NYSE Composite Index |
21,493.97 | -10.33 | -0.05 | |
|
XAX
NYSE AMEX Composite Index |
6,929.25 | -64.71 | -0.93 | |
|
RUI
RUSSELL 1000 Index |
3,649.25 | +15.82 | +0.44 | |
|
RUT
Russell 2000 Index |
2,448.77 | -18.93 | -0.77 | |
|
RUA
Russell 3000 Index |
3,797.36 | +14.47 | +0.38 | |
|
VIX
CBOE Volatility Index |
15.45 | -0.27 | -1.72 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.08 | +0.03 | +0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.02 | +0.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.48 | -0.05 | -0.27 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,457.00 | +106.91 | +0.94 |