PCAR: Paccar Inc.

As of Friday, October 30th, 2026

$ 101.91

-0.38 -0.37%

Open: 102.72
High: 103.00
Low: 101.31
Volume: 4,416,742
Previous Close on Thursday, October 29th, 2026

$ 102.29

-0.13 -0.13%

Open: 102.88
High: 103.18
Low: 101.19
Volume: 3,946,428

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 102.72 103.00 101.31 101.91 4,416,742 -0.38 -0.37
2026-10-29 102.88 103.18 101.19 102.29 3,946,428 -0.13 -0.13
2026-10-28 103.08 103.61 100.50 102.42 3,874,258 -1.31 -1.26
2026-10-27 103.32 106.38 100.07 103.73 9,073,579 -0.64 -0.61
2026-10-26 107.30 107.90 103.33 104.37 5,356,583 -2.59 -2.42
2026-10-23 108.58 108.81 106.70 106.96 2,048,842 -2.63 -2.40
2026-10-22 109.76 109.97 108.25 109.59 2,518,094 -0.63 -0.57
2026-10-21 110.30 111.00 109.54 110.22 2,197,355 +0.15 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 107.90
On 2026-10-26		 100.07
On 2026-10-27		 -5.05 -4.72 107.90
On 2026-10-26		 100.07
On 2026-10-27		 -7.26 102.94
10D 111.40
On 2026-10-19		 100.07
On 2026-10-27		 -8.91 -8.04 111.40
On 2026-10-19		 100.07
On 2026-10-27		 -10.17 106.00
20D 112.71
On 2026-10-16		 100.07
On 2026-10-27		 -7.77 -7.08 112.71
On 2026-10-16		 100.07
On 2026-10-27		 -11.21 107.48
WTD 107.90
On 2026-10-26		 100.07
On 2026-10-27		 -5.05 -4.72 107.90
On 2026-10-26		 100.07
On 2026-10-27		 -7.26 102.94
MTD 112.71
On 2026-10-16		 100.07
On 2026-10-27		 -7.90 -7.19 112.71
On 2026-10-16		 100.07
On 2026-10-27		 -11.21 107.69
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

101.91 -0.38 -0.37 4,416,742