PCAR: Paccar Inc.

As of Thursday, June 11th, 2026

$ 117.58

+3.59 +3.15%

Open: 114.65
High: 118.17
Low: 114.15
Volume: 3,201,298
Previous Close on Wednesday, June 10th, 2026

$ 113.99

-5.70 -4.76%

Open: 119.43
High: 120.95
Low: 113.94
Volume: 2,626,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 114.65 118.17 114.15 117.58 3,201,298 +3.59 +3.15
2026-06-10 119.43 120.95 113.94 113.99 2,626,220 -5.70 -4.76
2026-06-09 118.63 120.60 116.73 119.69 3,080,347 +1.25 +1.06
2026-06-08 117.26 119.23 116.17 118.44 3,185,999 +1.76 +1.51
2026-06-05 117.62 118.73 116.19 116.68 3,674,996 -1.39 -1.17
2026-06-04 115.82 118.76 114.56 118.07 5,082,220 +3.69 +3.22
2026-06-03 113.30 115.80 112.68 114.38 3,083,908 +1.49 +1.32
2026-06-02 109.82 114.05 109.82 112.89 2,595,470 +3.42 +3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.95
On 2026-06-10		 113.94
On 2026-06-10		 -0.49 -0.41 120.95
On 2026-06-10		 114.15
On 2026-06-11		 -5.62 117.28
10D 120.95
On 2026-06-10		 106.77
On 2026-06-01		 5.36 4.78 120.95
On 2026-06-10		 114.15
On 2026-06-11		 -5.62 115.16
20D 120.95
On 2026-06-10		 106.77
On 2026-06-01		 5.80 5.19 113.82
On 2026-05-27		 106.77
On 2026-06-01		 -6.19 113.12
WTD 120.95
On 2026-06-10		 113.94
On 2026-06-10		 0.90 0.77 120.95
On 2026-06-10		 114.15
On 2026-06-11		 -5.62 117.43
MTD 120.95
On 2026-06-10		 106.77
On 2026-06-01		 7.21 6.53 120.95
On 2026-06-10		 114.15
On 2026-06-11		 -5.62 115.69
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

117.58 +3.59 +3.15 3,201,298