PCAR: Paccar Inc.

As of Tuesday, March 11th, 2025

$ 104.72

-5.84 -5.28%

Open: 110.22
High: 110.22
Low: 104.67
Volume: 3,946,407
Previous Close on Monday, March 10th, 2025

$ 110.56

+0.50 +0.45%

Open: 109.95
High: 115.43
Low: 109.44
Volume: 4,923,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 110.22 110.22 104.67 104.72 3,946,407 -5.84 -5.28
2025-03-10 109.95 115.43 109.44 110.56 4,923,429 +0.50 +0.45
2025-03-07 106.64 110.40 106.40 110.06 3,079,610 +3.17 +2.97
2025-03-06 102.56 107.21 102.10 106.89 3,287,558 +3.92 +3.81
2025-03-05 100.84 103.20 99.82 102.97 2,319,512 +1.49 +1.47
2025-03-04 104.60 104.77 101.05 101.48 3,245,443 -3.54 -3.37
2025-03-03 107.82 108.50 104.36 105.02 2,467,591 -2.22 -2.07
2025-02-28 106.42 107.47 105.55 107.24 3,414,439 +1.74 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.43
On 2025-03-10		 99.82
On 2025-03-05		 3.24 3.19 115.43
On 2025-03-10		 104.67
On 2025-03-11		 -9.32 107.04
10D 115.43
On 2025-03-10		 99.82
On 2025-03-05		 -1.86 -1.75 115.43
On 2025-03-10		 104.67
On 2025-03-11		 -9.32 106.05
20D 115.43
On 2025-03-10		 99.82
On 2025-03-05		 -1.39 -1.31 115.43
On 2025-03-10		 104.67
On 2025-03-11		 -9.32 105.92
WTD 115.43
On 2025-03-10		 104.67
On 2025-03-11		 -5.34 -4.85 115.43
On 2025-03-10		 104.67
On 2025-03-11		 -9.32 107.64
MTD 115.43
On 2025-03-10		 99.82
On 2025-03-05		 -2.52 -2.35 115.43
On 2025-03-10		 104.67
On 2025-03-11		 -9.32 105.96
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

104.72 -5.84 -5.28 3,946,407