PCAR: Paccar Inc.
$ 84.93 |
|
+1.12 +1.34% |
Open: | 84.00 |
High: | 85.74 |
Low: | 83.78 |
Volume: | 2,061,297 |
$ 83.81
-1.44 -1.69%
Open: | 84.91 |
High: | 84.91 |
Low: | 83.61 |
Volume: | 1,820,470 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 84.00 | 85.74 | 83.78 | 84.93 | 2,061,297 | +1.12 | +1.34 |
2023-09-21 | 84.91 | 84.91 | 83.61 | 83.81 | 1,820,470 | -1.44 | -1.69 |
2023-09-20 | 85.27 | 87.00 | 85.24 | 85.25 | 1,610,466 | +0.08 | +0.09 |
2023-09-19 | 86.29 | 86.80 | 84.58 | 85.17 | 1,873,709 | -1.12 | -1.30 |
2023-09-18 | 85.30 | 86.34 | 85.11 | 86.29 | 1,307,975 | +1.07 | +1.26 |
2023-09-15 | 85.87 | 85.87 | 84.86 | 85.22 | 3,626,608 | -0.65 | -0.76 |
2023-09-14 | 83.96 | 85.98 | 83.68 | 85.87 | 2,129,157 | +2.59 | +3.11 |
2023-09-13 | 85.69 | 86.30 | 82.67 | 83.28 | 2,971,152 | -1.94 | -2.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 87.00 On 2023-09-20 |
83.61 On 2023-09-21 |
-0.29 | -0.34 | 87.00 On 2023-09-20 |
83.61 On 2023-09-21 |
-3.90 | 85.09 |
10D | 87.00 On 2023-09-20 |
82.67 On 2023-09-13 |
0.42 | 0.50 | 87.00 On 2023-09-20 |
83.61 On 2023-09-21 |
-3.90 | 85.03 |
20D | 87.00 On 2023-09-20 |
81.46 On 2023-08-29 |
0.70 | 0.83 | 85.81 On 2023-08-28 |
81.46 On 2023-08-29 |
-5.07 | 84.18 |
WTD | 87.00 On 2023-09-20 |
83.61 On 2023-09-21 |
-0.29 | -0.34 | 87.00 On 2023-09-20 |
83.61 On 2023-09-21 |
-3.90 | 85.09 |
MTD | 87.00 On 2023-09-20 |
81.58 On 2023-09-05 |
2.64 | 3.21 | 87.00 On 2023-09-20 |
83.61 On 2023-09-21 |
-3.90 | 84.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |