PCAR: Paccar Inc.
$ 113.74 |
|
-- 0 0% |
Open: | 113.74 |
High: | 113.74 |
Low: | 113.74 |
Volume: | N/A |
$ 113.74
+0.42 +0.37%
Open: | 112.98 |
High: | 114.83 |
Low: | 112.98 |
Volume: | 2,597,639 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 112.98 | 114.83 | 112.98 | 113.74 | 2,597,639 | +0.42 | +0.37 |
2024-04-23 | 113.03 | 113.66 | 112.45 | 113.32 | 2,398,730 | +0.74 | +0.66 |
2024-04-22 | 112.06 | 113.69 | 111.82 | 112.58 | 2,021,141 | +1.39 | +1.25 |
2024-04-19 | 114.05 | 114.34 | 110.35 | 111.19 | 4,322,954 | -2.57 | -2.26 |
2024-04-18 | 116.41 | 116.87 | 113.71 | 113.76 | 2,325,363 | -2.17 | -1.87 |
2024-04-17 | 118.18 | 118.47 | 115.32 | 115.93 | 2,293,350 | -1.61 | -1.37 |
2024-04-16 | 118.02 | 118.34 | 117.00 | 117.54 | 1,736,179 | -0.48 | -0.41 |
2024-04-15 | 120.50 | 121.75 | 117.65 | 118.02 | 1,958,927 | -0.14 | -0.12 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 116.87 On 2024-04-18 |
110.35 On 2024-04-19 |
-2.19 | -1.89 | 116.87 On 2024-04-18 |
110.35 On 2024-04-19 |
-5.58 | 112.92 |
10D | 121.75 On 2024-04-15 |
110.35 On 2024-04-19 |
-4.95 | -4.17 | 121.75 On 2024-04-15 |
110.35 On 2024-04-19 |
-9.36 | 115.31 |
20D | 125.50 On 2024-03-28 |
110.35 On 2024-04-19 |
-9.27 | -7.54 | 125.50 On 2024-03-28 |
110.35 On 2024-04-19 |
-12.07 | 118.49 |
WTD | 114.83 On 2024-04-24 |
111.82 On 2024-04-22 |
2.55 | 2.29 | 113.69 On 2024-04-22 |
112.45 On 2024-04-23 |
-1.10 | 113.21 |
MTD | 124.39 On 2024-04-01 |
110.35 On 2024-04-19 |
-10.15 | -8.19 | 124.39 On 2024-04-01 |
110.35 On 2024-04-19 |
-11.29 | 117.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.16 | +0.25 | +1.57 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PCAR
Paccar Inc. |
113.74 | 0.00 | 0.00 |