PCAR: Paccar Inc.
$ 119.38 |
|
-1.98 -1.63% |
|
| Open: | 119.81 |
| High: | 120.76 |
| Low: | 118.88 |
| Volume: | 2,014,524 |
$ 121.36
-0.56 -0.46%
| Open: | 121.98 |
| High: | 121.99 |
| Low: | 120.38 |
| Volume: | 3,308,416 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-20 | 119.81 | 120.76 | 118.88 | 119.38 | 2,014,524 | -1.98 | -1.63 |
| 2026-01-16 | 121.98 | 121.99 | 120.38 | 121.36 | 3,308,416 | -0.56 | -0.46 |
| 2026-01-15 | 120.03 | 122.65 | 119.48 | 121.92 | 3,534,094 | +2.92 | +2.45 |
| 2026-01-14 | 119.45 | 120.53 | 118.58 | 119.00 | 3,442,418 | -0.43 | -0.36 |
| 2026-01-13 | 118.46 | 119.64 | 117.44 | 119.43 | 2,706,606 | +0.97 | +0.82 |
| 2026-01-12 | 117.75 | 118.63 | 116.72 | 118.46 | 2,866,424 | -0.34 | -0.29 |
| 2026-01-09 | 118.16 | 119.02 | 116.67 | 118.80 | 1,994,809 | +0.60 | +0.51 |
| 2026-01-08 | 113.82 | 119.05 | 113.82 | 118.20 | 2,740,516 | +2.90 | +2.52 |
Free Tier
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,488.59 | -870.74 | -1.76 | 676,039,129 |
|
DJTA
Dow Jones Transportation Average |
17,858.76 | -386.66 | -2.12 | 128,909,316 |
|
SPX
S&P 500 Index |
6,796.86 | -143.15 | -2.06 | |
|
OEX
S&P 100 Index |
3,354.53 | -79.13 | -2.30 | |
|
NDX
NASDAQ 100 Index |
24,987.57 | -541.70 | -2.12 | |
|
NYA
NYSE Composite Index |
22,473.21 | -333.85 | -1.46 | |
|
XAX
NYSE AMEX Composite Index |
7,607.49 | +4.88 | +0.06 | |
|
RUI
RUSSELL 1000 Index |
3,715.27 | -76.27 | -2.01 | |
|
RUT
Russell 2000 Index |
2,645.36 | -32.38 | -1.21 | |
|
RUA
Russell 3000 Index |
3,876.46 | -78.07 | -1.97 | |
|
VIX
CBOE Volatility Index |
20.09 | +4.23 | +26.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.54 | +0.92 | +4.07 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.04 | +1.72 | +8.07 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.28 | +2.29 | +12.06 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,578.21 | -304.04 | -2.56 |