PCAR: Paccar Inc.

As of Friday, September 22nd, 2023

$ 84.93

+1.12 +1.34%

Open: 84.00
High: 85.74
Low: 83.78
Volume: 2,061,297
Previous Close on Thursday, September 21st, 2023

$ 83.81

-1.44 -1.69%

Open: 84.91
High: 84.91
Low: 83.61
Volume: 1,820,470

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 84.00 85.74 83.78 84.93 2,061,297 +1.12 +1.34
2023-09-21 84.91 84.91 83.61 83.81 1,820,470 -1.44 -1.69
2023-09-20 85.27 87.00 85.24 85.25 1,610,466 +0.08 +0.09
2023-09-19 86.29 86.80 84.58 85.17 1,873,709 -1.12 -1.30
2023-09-18 85.30 86.34 85.11 86.29 1,307,975 +1.07 +1.26
2023-09-15 85.87 85.87 84.86 85.22 3,626,608 -0.65 -0.76
2023-09-14 83.96 85.98 83.68 85.87 2,129,157 +2.59 +3.11
2023-09-13 85.69 86.30 82.67 83.28 2,971,152 -1.94 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.00
On 2023-09-20		 83.61
On 2023-09-21		 -0.29 -0.34 87.00
On 2023-09-20		 83.61
On 2023-09-21		 -3.90 85.09
10D 87.00
On 2023-09-20		 82.67
On 2023-09-13		 0.42 0.50 87.00
On 2023-09-20		 83.61
On 2023-09-21		 -3.90 85.03
20D 87.00
On 2023-09-20		 81.46
On 2023-08-29		 0.70 0.83 85.81
On 2023-08-28		 81.46
On 2023-08-29		 -5.07 84.18
WTD 87.00
On 2023-09-20		 83.61
On 2023-09-21		 -0.29 -0.34 87.00
On 2023-09-20		 83.61
On 2023-09-21		 -3.90 85.09
MTD 87.00
On 2023-09-20		 81.58
On 2023-09-05		 2.64 3.21 87.00
On 2023-09-20		 83.61
On 2023-09-21		 -3.90 84.38
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22