PCAR: Paccar Inc.

As of Wednesday, March 19th, 2025

$ 99.59

-0.62 -0.62%

Open: 99.90
High: 101.43
Low: 98.91
Volume: 2,233,432
Previous Close on Tuesday, March 18th, 2025

$ 100.21

-0.96 -0.95%

Open: 100.69
High: 101.23
Low: 99.53
Volume: 1,859,067

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 99.90 101.43 98.91 99.59 2,233,432 -0.62 -0.62
2025-03-18 100.69 101.23 99.53 100.21 1,859,067 -0.96 -0.95
2025-03-17 98.62 101.82 98.56 101.17 2,434,055 +1.96 +1.98
2025-03-14 99.39 99.67 98.22 99.21 3,389,699 +0.79 +0.80
2025-03-13 97.41 100.33 96.80 98.42 6,073,926 -3.91 -3.82
2025-03-12 104.79 104.90 101.41 102.33 2,691,012 -2.39 -2.28
2025-03-11 110.22 110.22 104.67 104.72 3,946,407 -5.84 -5.28
2025-03-10 109.95 115.43 109.44 110.56 4,923,429 +0.50 +0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.82
On 2025-03-17		 96.80
On 2025-03-13		 -2.74 -2.68 101.82
On 2025-03-17		 98.91
On 2025-03-19		 -2.85 99.72
10D 115.43
On 2025-03-10		 96.80
On 2025-03-13		 -3.38 -3.28 115.43
On 2025-03-10		 96.80
On 2025-03-13		 -16.14 103.32
20D 115.43
On 2025-03-10		 96.80
On 2025-03-13		 -7.62 -7.11 115.43
On 2025-03-10		 96.80
On 2025-03-13		 -16.14 104.26
WTD 101.82
On 2025-03-17		 98.56
On 2025-03-17		 0.38 0.38 101.82
On 2025-03-17		 98.91
On 2025-03-19		 -2.85 100.32
MTD 115.43
On 2025-03-10		 96.80
On 2025-03-13		 -7.65 -7.13 115.43
On 2025-03-10		 96.80
On 2025-03-13		 -16.14 103.28
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

99.59 -0.62 -0.62 2,233,432