PCAR: Paccar Inc.

As of Monday, February 9th, 2026

$ 127.26

-0.09 -0.07%

Open: 126.73
High: 127.74
Low: 125.31
Volume: 3,063,463
Previous Close on Friday, February 6th, 2026

$ 127.35

-0.07 -0.05%

Open: 127.62
High: 128.94
Low: 126.34
Volume: 4,331,529

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 126.73 127.74 125.31 127.26 3,063,463 -0.09 -0.07
2026-02-06 127.62 128.94 126.34 127.35 4,331,529 -0.07 -0.05
2026-02-05 128.10 128.77 126.44 127.42 4,098,116 -1.36 -1.06
2026-02-04 129.22 131.88 127.98 128.78 5,719,985 +0.88 +0.69
2026-02-03 124.85 128.42 124.85 127.90 4,134,008 +3.29 +2.64
2026-02-02 122.04 124.71 121.84 124.61 2,881,396 +1.70 +1.38
2026-01-30 121.89 123.27 120.88 122.91 2,373,966 -0.41 -0.33
2026-01-29 123.24 124.16 121.75 123.32 4,478,477 +0.26 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 131.88
On 2026-02-04		 124.85
On 2026-02-03		 2.65 2.13 131.88
On 2026-02-04		 125.31
On 2026-02-09		 -4.98 127.74
10D 131.88
On 2026-02-04		 116.50
On 2026-01-27		 5.15 4.22 131.88
On 2026-02-04		 125.31
On 2026-02-09		 -4.98 125.34
20D 131.88
On 2026-02-04		 116.50
On 2026-01-27		 8.46 7.12 124.53
On 2026-01-22		 116.50
On 2026-01-27		 -6.45 123.20
WTD 127.74
On 2026-02-09		 125.31
On 2026-02-09		 -0.09 -0.07 -- -- -- 127.26
MTD 131.88
On 2026-02-04		 121.84
On 2026-02-02		 4.35 3.54 131.88
On 2026-02-04		 125.31
On 2026-02-09		 -4.98 127.22
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ASO

Academy Sports and Outdoors Inc.

58.37 -0.76 -1.29 843,487
AI

C3.ai Inc.

11.64 -0.01 -0.09 7,532,248
CW

Curtiss-Wright Corporation

653.82 +4.50 +0.69 261,032
V

Visa Inc.

325.58 -6.00 -1.81 8,488,301
PCAR

Paccar Inc.

127.26 -0.09 -0.07 3,063,463