PCAR: Paccar Inc.

As of Friday, March 20th, 2026

$ 111.26

-1.59 -1.41%

Open: 112.62
High: 113.37
Low: 110.36
Volume: 5,410,966
Previous Close on Thursday, March 19th, 2026

$ 112.85

-1.84 -1.60%

Open: 114.42
High: 114.77
Low: 112.16
Volume: 2,499,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 112.62 113.37 110.36 111.26 5,410,966 -1.59 -1.41
2026-03-19 114.42 114.77 112.16 112.85 2,499,298 -1.84 -1.60
2026-03-18 115.43 116.00 114.00 114.69 1,630,782 -0.74 -0.64
2026-03-17 115.71 116.69 114.50 115.43 1,865,368 -0.20 -0.17
2026-03-16 116.23 116.51 114.15 115.63 2,514,391 +0.29 +0.25
2026-03-13 117.82 118.09 114.94 115.34 2,629,930 -1.48 -1.27
2026-03-12 117.33 118.88 116.68 116.82 2,690,600 -1.30 -1.10
2026-03-11 118.30 118.57 116.78 118.12 1,811,101 -0.90 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.69
On 2026-03-17		 110.36
On 2026-03-20		 -4.08 -3.54 116.69
On 2026-03-17		 110.36
On 2026-03-20		 -5.42 113.97
10D 121.20
On 2026-03-10		 110.36
On 2026-03-20		 -9.17 -7.61 121.20
On 2026-03-10		 110.36
On 2026-03-20		 -8.94 115.98
20D 129.96
On 2026-02-23		 110.36
On 2026-03-20		 -17.20 -13.39 129.96
On 2026-02-23		 110.36
On 2026-03-20		 -15.08 120.06
WTD 116.69
On 2026-03-17		 110.36
On 2026-03-20		 -4.08 -3.54 116.69
On 2026-03-17		 110.36
On 2026-03-20		 -5.42 113.97
MTD 126.08
On 2026-03-04		 110.36
On 2026-03-20		 -14.83 -11.76 126.08
On 2026-03-04		 110.36
On 2026-03-20		 -12.47 118.28
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AMG

Affiliated Managers Group Inc.

278.17 -0.50 -0.18 675,528
DIOD

Diodes Inc.

64.75 -2.36 -3.52 1,230,751
ASO

Academy Sports and Outdoors Inc.

51.98 -1.09 -2.05 1,870,720
GKOS

Glaukos Corp.

100.99 -1.10 -1.08 1,135,719
PCAR

Paccar Inc.

111.26 -1.59 -1.41 5,410,966