PCAR: Paccar Inc.

As of Wednesday, April 16th, 2025

$ 86.81

-2.01 -2.26%

Open: 87.00
High: 88.91
Low: 86.25
Volume: 3,223,685
Previous Close on Tuesday, April 15th, 2025

$ 88.82

-0.73 -0.82%

Open: 89.55
High: 90.39
Low: 88.35
Volume: 2,517,715

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 87.00 88.91 86.25 86.81 3,223,655 -2.01 -2.26
2025-04-15 89.55 90.39 88.35 88.82 2,517,715 -0.73 -0.82
2025-04-14 91.01 91.01 88.89 89.55 3,620,550 -0.92 -1.02
2025-04-11 88.66 90.97 87.00 90.47 3,357,828 +1.70 +1.92
2025-04-10 91.19 92.10 86.47 88.77 4,096,354 -5.16 -5.49
2025-04-09 85.71 94.56 85.20 93.93 6,933,744 +7.53 +8.72
2025-04-08 89.22 90.48 85.10 86.40 5,341,415 -1.74 -1.97
2025-04-07 88.66 94.00 86.12 88.14 5,479,795 -2.74 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.10
On 2025-04-10		 86.25
On 2025-04-16		 -7.12 -7.58 92.10
On 2025-04-10		 86.25
On 2025-04-16		 -6.35 88.88
10D 96.38
On 2025-04-03		 85.10
On 2025-04-08		 -12.28 -12.39 96.38
On 2025-04-03		 85.10
On 2025-04-08		 -11.70 89.61
20D 100.29
On 2025-03-26		 85.10
On 2025-04-08		 -12.78 -12.83 100.29
On 2025-03-26		 85.10
On 2025-04-08		 -15.15 93.94
WTD 91.01
On 2025-04-14		 86.25
On 2025-04-16		 -3.66 -4.05 91.01
On 2025-04-14		 86.25
On 2025-04-16		 -5.23 88.39
MTD 99.25
On 2025-04-02		 85.10
On 2025-04-08		 -10.56 -10.85 99.25
On 2025-04-02		 85.10
On 2025-04-08		 -14.26 91.13
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

414.93 -2.29 -0.55 362,767
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
ASML

ASML Holding NV

634.93 -48.23 -7.06 4,016,228
NTES

NETEASE Inc.

97.41 -0.62 -0.63 1,061,477
PCAR

Paccar Inc.

86.81 -2.01 -2.26 3,223,685