PCAR: Paccar Inc.

As of Tuesday, July 21st, 2026

$ 126.25

+1.92 +1.54%

Open: 125.52
High: 126.88
Low: 124.38
Volume: 4,220,413
Previous Close on Monday, July 20th, 2026

$ 124.33

-1.87 -1.48%

Open: 126.79
High: 127.14
Low: 124.29
Volume: 2,323,159

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 125.52 126.88 124.38 126.25 4,220,413 +1.92 +1.54
2026-07-20 126.79 127.14 124.29 124.33 2,323,159 -1.87 -1.48
2026-07-17 126.42 128.26 124.85 126.20 3,583,424 -0.47 -0.37
2026-07-16 123.71 126.80 123.19 126.67 2,592,524 +3.52 +2.86
2026-07-15 124.42 124.63 122.40 123.15 1,849,006 -0.79 -0.64
2026-07-14 124.45 125.50 122.66 123.94 1,985,589 -0.32 -0.26
2026-07-13 125.42 126.24 123.92 124.26 2,600,081 -0.31 -0.25
2026-07-10 122.92 125.59 122.92 124.57 1,918,055 +1.29 +1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.26
On 2026-07-17		 122.40
On 2026-07-15		 2.31 1.86 128.26
On 2026-07-17		 124.29
On 2026-07-20		 -3.09 125.32
10D 128.26
On 2026-07-17		 121.30
On 2026-07-09		 1.79 1.44 128.26
On 2026-07-17		 124.29
On 2026-07-20		 -3.09 124.52
20D 128.26
On 2026-07-17		 116.32
On 2026-06-24		 6.13 5.10 126.24
On 2026-07-07		 121.30
On 2026-07-09		 -3.91 122.61
WTD 127.14
On 2026-07-20		 124.29
On 2026-07-20		 0.05 0.04 127.14
On 2026-07-20		 124.38
On 2026-07-21		 -2.17 125.29
MTD 128.26
On 2026-07-17		 118.66
On 2026-07-02		 6.13 5.10 126.24
On 2026-07-07		 121.30
On 2026-07-09		 -3.91 124.02
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
PRF

Invesco FTSE RAFI US 1000 ETF

54.61 +0.43 +0.79 209,849
NIO

NIO Inc.

4.79 -0.02 -0.42 17,405,841
FCF

First Commonwealth Financial Corp.

20.97 +0.07 +0.33 804,825
CW

Curtiss-Wright Corporation

722.09 +13.07 +1.84 175,971
PCAR

Paccar Inc.

126.25 +1.92 +1.54 4,220,413