PCAR: Paccar Inc.

As of Friday, March 31st, 2023

$ 73.20

+0.99 +1.37%

Open: 72.16
High: 73.32
Low: 72.02
Volume: 3,008,829
Previous Close on Thursday, March 30th, 2023

$ 72.21

-0.14 -0.19%

Open: 72.90
High: 73.04
Low: 71.99
Volume: 1,858,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 72.16 73.32 72.02 73.20 3,008,829 +0.99 +1.37
2023-03-30 72.90 73.04 71.99 72.21 1,858,641 -0.14 -0.19
2023-03-29 72.58 72.71 71.95 72.35 2,227,093 +0.51 +0.71
2023-03-28 70.94 71.90 70.89 71.84 1,756,045 +0.90 +1.27
2023-03-27 70.52 71.15 69.94 70.94 2,439,749 +1.04 +1.49
2023-03-24 69.26 69.92 68.29 69.90 2,487,879 +0.09 +0.13
2023-03-23 70.23 71.72 69.42 69.81 3,138,779 -0.53 -0.75
2023-03-22 71.34 71.85 70.30 70.34 2,436,804 -1.10 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.32
On 2023-03-31		 69.94
On 2023-03-27		 3.30 4.72 71.15
On 2023-03-27		 71.15
On 2023-03-27		 0.00 72.11
10D 73.32
On 2023-03-31		 68.29
On 2023-03-24		 4.51 6.57 71.85
On 2023-03-22		 68.29
On 2023-03-24		 -4.95 71.24
20D 76.72
On 2023-03-07		 68.22
On 2023-03-17		 -2.99 -3.92 76.72
On 2023-03-07		 68.22
On 2023-03-17		 -11.07 72.06
WTD 73.32
On 2023-03-31		 69.94
On 2023-03-27		 3.30 4.72 71.15
On 2023-03-27		 71.15
On 2023-03-27		 0.00 72.11
MTD 76.72
On 2023-03-07		 68.22
On 2023-03-17		 1.00 1.39 76.72
On 2023-03-07		 68.22
On 2023-03-17		 -11.07 72.40
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index