PCAR: Paccar Inc.
$ 97.34 |
|
+0.57 +0.59% |
|
| Open: | 97.15 |
| High: | 98.14 |
| Low: | 96.43 |
| Volume: | 1,398,852 |
$ 96.77
-0.60 -0.62%
| Open: | 97.94 |
| High: | 98.32 |
| Low: | 96.43 |
| Volume: | 2,234,997 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 97.15 | 98.14 | 96.43 | 97.34 | 1,398,852 | +0.57 | +0.59 |
| 2025-08-07 | 97.94 | 98.32 | 96.43 | 96.77 | 2,234,997 | -0.60 | -0.62 |
| 2025-08-06 | 98.30 | 98.51 | 96.97 | 97.37 | 1,679,535 | -0.83 | -0.85 |
| 2025-08-05 | 97.00 | 98.59 | 95.70 | 98.20 | 3,198,074 | +1.86 | +1.93 |
| 2025-08-04 | 96.71 | 97.36 | 96.03 | 96.34 | 2,277,324 | -0.14 | -0.15 |
| 2025-08-01 | 97.61 | 98.74 | 96.25 | 96.48 | 3,551,200 | -2.28 | -2.31 |
| 2025-07-31 | 97.96 | 99.95 | 97.55 | 98.76 | 2,840,596 | -0.24 | -0.24 |
| 2025-07-30 | 99.77 | 101.08 | 98.18 | 99.00 | 5,053,977 | -0.48 | -0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.59 On 2025-08-05 |
95.70 On 2025-08-05 |
0.86 | 0.89 | 98.59 On 2025-08-05 |
96.43 On 2025-08-07 |
-2.19 | 97.20 |
| 10D | 101.49 On 2025-07-28 |
95.70 On 2025-08-05 |
-4.23 | -4.16 | 101.49 On 2025-07-28 |
95.70 On 2025-08-05 |
-5.70 | 98.04 |
| 20D | 102.33 On 2025-07-23 |
92.47 On 2025-07-22 |
0.13 | 0.13 | 102.33 On 2025-07-23 |
95.70 On 2025-08-05 |
-6.48 | 97.51 |
| WTD | 98.59 On 2025-08-05 |
95.70 On 2025-08-05 |
0.86 | 0.89 | 98.59 On 2025-08-05 |
96.43 On 2025-08-07 |
-2.19 | 97.20 |
| MTD | 98.74 On 2025-08-01 |
95.70 On 2025-08-05 |
-1.42 | -1.44 | 98.74 On 2025-08-01 |
95.70 On 2025-08-05 |
-3.08 | 97.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |