PCAR: Paccar Inc.

As of Wednesday, June 18th, 2025

$ 90.72

-0.38 -0.42%

Open: 90.96
High: 91.78
Low: 90.29
Volume: 2,701,382
Previous Close on Tuesday, June 17th, 2025

$ 91.10

-1.60 -1.73%

Open: 92.48
High: 92.95
Low: 90.94
Volume: 2,206,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 90.96 91.78 90.29 90.72 2,701,382 -0.38 -0.42
2025-06-17 92.48 92.95 90.94 91.10 2,206,289 -1.60 -1.73
2025-06-16 92.74 93.35 92.20 92.70 2,609,616 +0.82 +0.89
2025-06-13 93.14 93.54 91.66 91.88 1,813,435 -1.76 -1.88
2025-06-12 93.09 93.67 92.39 93.64 1,537,123 -0.24 -0.26
2025-06-11 95.15 95.15 93.49 93.88 1,349,570 -0.90 -0.95
2025-06-10 94.59 94.96 93.75 94.78 1,485,332 +0.35 +0.37
2025-06-09 93.89 95.20 93.75 94.43 1,988,679 +0.93 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.67
On 2025-06-12		 90.29
On 2025-06-18		 -3.16 -3.37 93.67
On 2025-06-12		 90.29
On 2025-06-18		 -3.61 92.01
10D 95.20
On 2025-06-09		 90.29
On 2025-06-18		 -1.87 -2.02 95.20
On 2025-06-09		 90.29
On 2025-06-18		 -5.16 92.91
20D 96.44
On 2025-05-21		 90.29
On 2025-06-18		 -5.78 -5.99 96.44
On 2025-05-21		 90.29
On 2025-06-18		 -6.38 93.30
WTD 93.35
On 2025-06-16		 90.29
On 2025-06-18		 -1.16 -1.26 93.35
On 2025-06-16		 90.29
On 2025-06-18		 -3.27 91.51
MTD 95.20
On 2025-06-09		 90.29
On 2025-06-18		 -3.13 -3.34 95.20
On 2025-06-09		 90.29
On 2025-06-18		 -5.16 92.85
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

90.72 -0.38 -0.42 2,701,382