PCAR: Paccar Inc.

As of Friday, April 10th, 2026

$ 127.19

+0.14 +0.11%

Open: 127.39
High: 127.94
Low: 126.47
Volume: 2,467,935
Previous Close on Thursday, April 9th, 2026

$ 127.05

+2.86 +2.30%

Open: 124.18
High: 127.30
Low: 123.72
Volume: 2,329,786

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 127.39 127.94 126.47 127.19 2,467,935 +0.14 +0.11
2026-04-09 124.18 127.30 123.72 127.05 2,329,786 +2.86 +2.30
2026-04-08 120.30 124.43 120.30 124.19 3,010,540 +5.99 +5.07
2026-04-07 117.68 118.46 117.00 118.20 1,736,250 -0.12 -0.10
2026-04-06 117.88 118.69 117.44 118.32 1,984,788 0.00 0.00
2026-04-02 115.72 118.59 115.24 118.32 2,064,387 +0.67 +0.57
2026-04-01 115.78 118.00 115.78 117.65 2,646,363 +2.15 +1.86
2026-03-31 113.77 116.39 113.11 115.50 2,457,262 +3.03 +2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 127.94
On 2026-04-10		 117.00
On 2026-04-07		 8.87 7.50 118.69
On 2026-04-06		 117.00
On 2026-04-07		 -1.42 122.99
10D 127.94
On 2026-04-10		 112.03
On 2026-03-30		 11.86 10.28 115.23
On 2026-03-27		 112.03
On 2026-03-30		 -2.78 119.16
20D 127.94
On 2026-04-10		 110.36
On 2026-03-20		 10.37 8.88 118.09
On 2026-03-13		 110.36
On 2026-03-20		 -6.55 116.93
WTD 127.94
On 2026-04-10		 117.00
On 2026-04-07		 8.87 7.50 118.69
On 2026-04-06		 117.00
On 2026-04-07		 -1.42 122.99
MTD 127.94
On 2026-04-10		 115.24
On 2026-04-02		 11.69 10.12 118.69
On 2026-04-06		 117.00
On 2026-04-07		 -1.42 121.56
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
MT

ArcelorMittal

60.64 +0.75 +1.25 1,448,387
JLL

Jones Lang LaSalle Incorporated

317.74 -2.26 -0.71 317,695
AMPH

Amphastar Pharmaceuticals Inc.

20.37 -0.50 -2.40 354,457
ACM

AECOM

83.59 -1.93 -2.26 763,035
PCAR

Paccar Inc.

127.19 +0.14 +0.11 2,467,935