PCAR: Paccar Inc.
$ 109.99 |
|
-0.39 -0.35% |
|
| Open: | 110.18 |
| High: | 110.97 |
| Low: | 109.14 |
| Volume: | 1,432,914 |
$ 110.38
-1.50 -1.34%
| Open: | 110.64 |
| High: | 111.32 |
| Low: | 110.18 |
| Volume: | 1,636,773 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 110.18 | 110.97 | 109.14 | 109.99 | 1,432,914 | -0.39 | -0.35 |
| 2024-11-19 | 110.64 | 111.32 | 110.18 | 110.38 | 1,636,773 | -1.50 | -1.34 |
| 2024-11-18 | 112.92 | 113.25 | 111.82 | 111.88 | 1,912,864 | -0.38 | -0.34 |
| 2024-11-15 | 114.78 | 115.29 | 111.91 | 112.26 | 2,528,671 | -2.80 | -2.43 |
| 2024-11-14 | 116.68 | 117.22 | 114.84 | 115.06 | 1,712,982 | -1.74 | -1.49 |
| 2024-11-13 | 117.49 | 117.68 | 116.00 | 116.80 | 2,628,825 | +0.01 | +0.01 |
| 2024-11-12 | 116.00 | 117.21 | 115.46 | 116.79 | 3,686,166 | +0.36 | +0.31 |
| 2024-11-11 | 115.28 | 116.94 | 115.00 | 116.43 | 1,855,984 | +2.05 | +1.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 117.22 On 2024-11-14 |
109.14 On 2024-11-20 |
-6.81 | -5.83 | 117.22 On 2024-11-14 |
109.14 On 2024-11-20 |
-6.89 | 111.91 |
| 10D | 117.68 On 2024-11-13 |
109.14 On 2024-11-20 |
-6.02 | -5.19 | 117.68 On 2024-11-13 |
109.14 On 2024-11-20 |
-7.26 | 113.67 |
| 20D | 117.83 On 2024-11-06 |
102.94 On 2024-11-01 |
6.19 | 5.96 | 117.83 On 2024-11-06 |
109.14 On 2024-11-20 |
-7.38 | 110.13 |
| WTD | 113.25 On 2024-11-18 |
109.14 On 2024-11-20 |
-2.27 | -2.02 | 113.25 On 2024-11-18 |
109.14 On 2024-11-20 |
-3.63 | 110.75 |
| MTD | 117.83 On 2024-11-06 |
102.94 On 2024-11-01 |
5.71 | 5.48 | 117.83 On 2024-11-06 |
109.14 On 2024-11-20 |
-7.38 | 112.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |