PCAR: Paccar Inc.

As of Friday, July 11th, 2025

$ 99.22

-- 0 0%

Open: 99.22
High: 99.22
Low: 99.22
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 99.22

+0.55 +0.56%

Open: 98.79
High: 100.60
Low: 98.57
Volume: 2,486,219

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 98.79 100.60 98.57 99.22 2,486,219 +0.55 +0.56
2025-07-09 98.86 99.66 97.79 98.67 2,097,059 -0.03 -0.03
2025-07-08 96.78 99.21 96.08 98.70 2,833,205 +2.06 +2.13
2025-07-07 97.20 98.23 96.55 96.64 2,665,236 -1.02 -1.04
2025-07-03 99.39 99.72 97.10 97.66 1,912,299 -1.68 -1.69
2025-07-02 98.29 99.46 97.87 99.34 2,781,800 +1.14 +1.16
2025-07-01 94.85 99.30 94.53 98.20 3,441,498 +3.14 +3.30
2025-06-30 95.00 95.45 94.63 95.06 2,256,284 +0.17 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.60
On 2025-07-10		 96.08
On 2025-07-08		 -0.12 -0.12 99.72
On 2025-07-03		 96.08
On 2025-07-08		 -3.65 98.18
10D 100.60
On 2025-07-10		 93.27
On 2025-06-26		 5.08 5.40 99.72
On 2025-07-03		 96.08
On 2025-07-08		 -3.65 97.33
20D 100.60
On 2025-07-10		 90.05
On 2025-06-23		 4.44 4.68 95.15
On 2025-06-11		 90.05
On 2025-06-23		 -5.36 94.90
WTD 100.60
On 2025-07-10		 96.08
On 2025-07-08		 1.56 1.60 98.23
On 2025-07-07		 98.23
On 2025-07-07		 0.00 98.31
MTD 100.60
On 2025-07-10		 94.53
On 2025-07-01		 4.16 4.38 99.72
On 2025-07-03		 96.08
On 2025-07-08		 -3.65 98.35
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

99.22 0.00 0.00