PCAR: Paccar Inc.
$ 96.49 |
|
-0.51 -0.53% |
|
| Open: | 97.03 |
| High: | 97.88 |
| Low: | 96.20 |
| Volume: | 2,866,859 |
$ 97.00
+2.85 +3.03%
| Open: | 94.39 |
| High: | 98.35 |
| Low: | 94.00 |
| Volume: | 4,944,208 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 97.03 | 97.88 | 96.20 | 96.49 | 2,863,168 | -0.51 | -0.53 |
| 2025-11-18 | 94.39 | 98.35 | 94.00 | 97.00 | 4,944,208 | +2.85 | +3.03 |
| 2025-11-17 | 95.71 | 96.27 | 93.86 | 94.15 | 2,701,795 | -1.44 | -1.51 |
| 2025-11-14 | 96.55 | 96.55 | 94.98 | 95.59 | 2,928,009 | -0.96 | -0.99 |
| 2025-11-13 | 98.22 | 98.94 | 96.45 | 96.55 | 2,403,272 | -1.92 | -1.95 |
| 2025-11-12 | 97.82 | 99.97 | 97.57 | 98.47 | 1,836,772 | +0.45 | +0.46 |
| 2025-11-11 | 99.12 | 99.60 | 97.89 | 98.02 | 2,564,430 | -0.96 | -0.97 |
| 2025-11-10 | 99.09 | 99.63 | 97.72 | 98.98 | 2,066,525 | +0.29 | +0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 98.94 On 2025-11-13 |
93.86 On 2025-11-17 |
-1.98 | -2.01 | 98.94 On 2025-11-13 |
93.86 On 2025-11-17 |
-5.13 | 95.96 |
| 10D | 101.62 On 2025-11-06 |
93.86 On 2025-11-17 |
-4.25 | -4.22 | 101.62 On 2025-11-06 |
93.86 On 2025-11-17 |
-7.64 | 97.22 |
| 20D | 101.69 On 2025-10-23 |
93.86 On 2025-11-17 |
-3.31 | -3.32 | 101.69 On 2025-10-23 |
93.86 On 2025-11-17 |
-7.70 | 98.13 |
| WTD | 98.35 On 2025-11-18 |
93.86 On 2025-11-17 |
0.90 | 0.94 | 98.35 On 2025-11-18 |
96.20 On 2025-11-19 |
-2.19 | 95.88 |
| MTD | 101.62 On 2025-11-06 |
93.86 On 2025-11-17 |
-1.91 | -1.94 | 101.62 On 2025-11-06 |
93.86 On 2025-11-17 |
-7.64 | 97.49 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |