PCAR: Paccar Inc.
$ 73.20 |
|
+0.99 +1.37% |
Open: | 72.16 |
High: | 73.32 |
Low: | 72.02 |
Volume: | 3,008,829 |
$ 72.21
-0.14 -0.19%
Open: | 72.90 |
High: | 73.04 |
Low: | 71.99 |
Volume: | 1,858,641 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 72.16 | 73.32 | 72.02 | 73.20 | 3,008,829 | +0.99 | +1.37 |
2023-03-30 | 72.90 | 73.04 | 71.99 | 72.21 | 1,858,641 | -0.14 | -0.19 |
2023-03-29 | 72.58 | 72.71 | 71.95 | 72.35 | 2,227,093 | +0.51 | +0.71 |
2023-03-28 | 70.94 | 71.90 | 70.89 | 71.84 | 1,756,045 | +0.90 | +1.27 |
2023-03-27 | 70.52 | 71.15 | 69.94 | 70.94 | 2,439,749 | +1.04 | +1.49 |
2023-03-24 | 69.26 | 69.92 | 68.29 | 69.90 | 2,487,879 | +0.09 | +0.13 |
2023-03-23 | 70.23 | 71.72 | 69.42 | 69.81 | 3,138,779 | -0.53 | -0.75 |
2023-03-22 | 71.34 | 71.85 | 70.30 | 70.34 | 2,436,804 | -1.10 | -1.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.32 On 2023-03-31 |
69.94 On 2023-03-27 |
3.30 | 4.72 | 71.15 On 2023-03-27 |
71.15 On 2023-03-27 |
0.00 | 72.11 |
10D | 73.32 On 2023-03-31 |
68.29 On 2023-03-24 |
4.51 | 6.57 | 71.85 On 2023-03-22 |
68.29 On 2023-03-24 |
-4.95 | 71.24 |
20D | 76.72 On 2023-03-07 |
68.22 On 2023-03-17 |
-2.99 | -3.92 | 76.72 On 2023-03-07 |
68.22 On 2023-03-17 |
-11.07 | 72.06 |
WTD | 73.32 On 2023-03-31 |
69.94 On 2023-03-27 |
3.30 | 4.72 | 71.15 On 2023-03-27 |
71.15 On 2023-03-27 |
0.00 | 72.11 |
MTD | 76.72 On 2023-03-07 |
68.22 On 2023-03-17 |
1.00 | 1.39 | 76.72 On 2023-03-07 |
68.22 On 2023-03-17 |
-11.07 | 72.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |
|