PCAR: Paccar Inc.

As of Tuesday, August 11th, 2026

$ 132.53

+1.29 +0.98%

Open: 131.00
High: 133.03
Low: 130.98
Volume: 2,598,593
Previous Close on Monday, August 10th, 2026

$ 131.24

-1.87 -1.40%

Open: 133.03
High: 133.30
Low: 129.86
Volume: 2,583,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 131.00 133.03 130.98 132.53 2,598,593 +1.29 +0.98
2026-08-10 133.03 133.30 129.86 131.24 2,583,065 -1.87 -1.40
2026-08-07 131.76 133.23 130.91 133.11 3,028,156 +1.05 +0.80
2026-08-06 134.87 135.40 131.50 132.06 2,474,350 -1.28 -0.96
2026-08-05 135.30 136.76 133.08 133.34 4,226,743 -2.62 -1.93
2026-08-04 129.78 136.61 129.78 135.96 6,026,247 +3.90 +2.95
2026-08-03 134.33 134.84 131.77 132.06 4,385,829 -0.62 -0.47
2026-07-31 136.21 136.21 132.12 132.68 3,183,880 -1.08 -0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.76
On 2026-08-05		 129.86
On 2026-08-10		 -3.43 -2.52 136.76
On 2026-08-05		 129.86
On 2026-08-10		 -5.05 132.46
10D 138.58
On 2026-07-29		 129.78
On 2026-08-04		 -5.68 -4.11 138.58
On 2026-07-29		 129.78
On 2026-08-04		 -6.35 133.06
20D 139.24
On 2026-07-28		 122.40
On 2026-07-15		 8.59 6.93 139.24
On 2026-07-28		 129.78
On 2026-08-04		 -6.79 131.15
WTD 133.30
On 2026-08-10		 129.86
On 2026-08-10		 -0.58 -0.44 133.30
On 2026-08-10		 130.98
On 2026-08-11		 -1.74 131.89
MTD 136.76
On 2026-08-05		 129.78
On 2026-08-04		 -0.15 -0.11 136.76
On 2026-08-05		 129.86
On 2026-08-10		 -5.05 132.90
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
COLD

Americold Realty Trust

14.48 -0.11 -0.75 2,597,096
FULT

Fulton Financial Corp.

24.27 +0.26 +1.08 1,297,742
LEG

Leggett & Platt Incorporated

9.53 +0.07 +0.74 1,578,182
PCAR

Paccar Inc.

132.53 +1.29 +0.98 2,598,593