PCAR: Paccar Inc.
$ 104.79 |
|
-- 0 0% |
Open: | 104.79 |
High: | 104.79 |
Low: | 104.79 |
Volume: | N/A |
$ 104.79
-4.82 -4.40%
Open: | 106.22 |
High: | 107.00 |
Low: | 100.01 |
Volume: | 7,366,794 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 106.22 | 107.00 | 100.01 | 104.79 | 7,366,794 | -4.82 | -4.40 |
2024-10-21 | 109.91 | 110.66 | 109.22 | 109.61 | 2,674,678 | -0.48 | -0.44 |
2024-10-18 | 110.00 | 110.42 | 108.94 | 110.09 | 2,969,701 | +2.53 | +2.35 |
2024-10-17 | 107.57 | 108.01 | 106.94 | 107.56 | 2,413,121 | +0.53 | +0.50 |
2024-10-16 | 107.00 | 107.10 | 106.26 | 107.03 | 2,902,994 | +0.62 | +0.58 |
2024-10-15 | 107.79 | 108.35 | 106.32 | 106.41 | 2,574,291 | -1.81 | -1.67 |
2024-10-14 | 106.55 | 108.37 | 106.13 | 108.22 | 2,543,470 | +1.42 | +1.33 |
2024-10-11 | 103.46 | 107.49 | 102.78 | 106.80 | 3,358,826 | +3.18 | +3.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 110.66 On 2024-10-21 |
100.01 On 2024-10-22 |
-1.62 | -1.52 | 110.66 On 2024-10-21 |
100.01 On 2024-10-22 |
-9.62 | 107.82 |
10D | 110.66 On 2024-10-21 |
100.01 On 2024-10-22 |
1.99 | 1.94 | 110.66 On 2024-10-21 |
100.01 On 2024-10-22 |
-9.62 | 106.79 |
20D | 110.66 On 2024-10-21 |
97.00 On 2024-10-02 |
5.62 | 5.67 | 110.66 On 2024-10-21 |
100.01 On 2024-10-22 |
-9.62 | 103.35 |
WTD | 110.66 On 2024-10-21 |
100.01 On 2024-10-22 |
-5.30 | -4.81 | 110.66 On 2024-10-21 |
100.01 On 2024-10-22 |
-9.62 | 107.20 |
MTD | 110.66 On 2024-10-21 |
97.00 On 2024-10-02 |
6.11 | 6.19 | 110.66 On 2024-10-21 |
100.01 On 2024-10-22 |
-9.62 | 104.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |