PCAR: Paccar Inc.

As of Friday, January 17th, 2025

$ 110.33

+0.85 +0.78%

Open: 111.47
High: 111.72
Low: 109.72
Volume: 1,969,472
Previous Close on Thursday, January 16th, 2025

$ 109.48

-0.15 -0.14%

Open: 109.45
High: 110.01
Low: 108.42
Volume: 1,891,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 111.47 111.72 109.72 110.33 1,969,461 +0.85 +0.78
2025-01-16 109.45 110.01 108.42 109.48 1,891,396 -0.15 -0.14
2025-01-15 111.57 111.93 109.58 109.63 2,039,785 -0.57 -0.52
2025-01-14 110.25 111.43 109.44 110.20 1,806,452 +2.04 +1.89
2025-01-13 106.69 108.52 106.00 108.16 2,143,723 +1.58 +1.48
2025-01-10 106.86 107.39 105.19 106.58 2,463,778 -1.92 -1.77
2025-01-08 109.30 110.53 107.96 108.50 2,509,313 -1.06 -0.97
2025-01-07 107.77 111.07 107.70 109.56 3,152,784 +2.32 +2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.93
On 2025-01-15		 106.00
On 2025-01-13		 3.75 3.52 111.93
On 2025-01-15		 108.42
On 2025-01-16		 -3.14 109.56
10D 111.93
On 2025-01-15		 102.76
On 2025-01-03		 6.91 6.68 111.07
On 2025-01-07		 105.19
On 2025-01-10		 -5.29 108.46
20D 112.18
On 2024-12-18		 102.64
On 2024-12-30		 -1.33 -1.19 112.18
On 2024-12-18		 102.64
On 2024-12-30		 -8.50 106.81
WTD 111.93
On 2025-01-15		 106.00
On 2025-01-13		 3.75 3.52 111.93
On 2025-01-15		 108.42
On 2025-01-16		 -3.14 109.56
MTD 111.93
On 2025-01-15		 102.76
On 2025-01-03		 6.31 6.07 111.07
On 2025-01-07		 105.19
On 2025-01-10		 -5.29 108.00
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PCAR

Paccar Inc.

110.33 +0.85 +0.78 1,969,472