FITB: Fifth Third Bancorp
$ 43.79 |
|
+0.25 +0.57% |
|
| Open: | 43.56 |
| High: | 44.21 |
| Low: | 43.46 |
| Volume: | 12,900,352 |
$ 43.54
-0.14 -0.32%
| Open: | 43.68 |
| High: | 44.46 |
| Low: | 43.35 |
| Volume: | 14,084,942 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 43.56 | 44.21 | 43.46 | 43.79 | 12,900,352 | +0.25 | +0.57 |
| 2025-10-08 | 43.68 | 44.46 | 43.35 | 43.54 | 14,084,942 | -0.14 | -0.32 |
| 2025-10-07 | 44.17 | 44.67 | 43.34 | 43.68 | 16,402,193 | -0.11 | -0.25 |
| 2025-10-06 | 44.06 | 45.33 | 43.08 | 43.79 | 40,879,793 | -0.62 | -1.40 |
| 2025-10-03 | 44.34 | 44.76 | 43.98 | 44.41 | 2,571,104 | +0.19 | +0.43 |
| 2025-10-02 | 44.29 | 44.48 | 43.88 | 44.22 | 3,632,485 | -0.13 | -0.29 |
| 2025-10-01 | 44.37 | 44.75 | 44.19 | 44.35 | 3,679,803 | -0.20 | -0.45 |
| 2025-09-30 | 44.93 | 45.17 | 43.76 | 44.55 | 4,648,630 | -0.85 | -1.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.33 On 2025-10-06 |
43.08 On 2025-10-06 |
-0.43 | -0.97 | 45.33 On 2025-10-06 |
43.34 On 2025-10-07 |
-4.39 | 43.84 |
| 10D | 45.98 On 2025-09-26 |
43.08 On 2025-10-06 |
-1.49 | -3.29 | 45.98 On 2025-09-26 |
43.08 On 2025-10-06 |
-6.30 | 44.32 |
| 20D | 46.49 On 2025-09-19 |
43.08 On 2025-10-06 |
-1.48 | -3.27 | 46.49 On 2025-09-19 |
43.08 On 2025-10-06 |
-7.33 | 44.89 |
| WTD | 45.33 On 2025-10-06 |
43.08 On 2025-10-06 |
-0.62 | -1.40 | 45.33 On 2025-10-06 |
43.34 On 2025-10-07 |
-4.39 | 43.70 |
| MTD | 45.33 On 2025-10-06 |
43.08 On 2025-10-06 |
-0.76 | -1.71 | 45.33 On 2025-10-06 |
43.34 On 2025-10-07 |
-4.39 | 43.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |