FITB: Fifth Third Bancorp

As of Monday, April 6th, 2026

$ 47.11

-- 0 0%

Open: 47.11
High: 47.11
Low: 47.11
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 47.11

+0.29 +0.62%

Open: 45.76
High: 47.25
Low: 45.66
Volume: 7,299,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 45.76 47.25 45.66 47.11 7,299,006 +0.29 +0.62
2026-04-01 46.68 47.41 46.51 46.82 11,797,407 +0.36 +0.77
2026-03-31 45.01 46.59 44.72 46.46 13,832,437 +1.78 +3.98
2026-03-30 44.97 45.04 44.33 44.68 8,358,019 +0.14 +0.31
2026-03-27 45.28 45.40 44.41 44.54 8,926,305 -0.87 -1.92
2026-03-26 45.11 45.84 45.11 45.41 7,897,626 -0.40 -0.87
2026-03-25 46.12 46.71 45.33 45.81 7,059,600 -0.18 -0.39
2026-03-24 44.68 46.59 44.68 45.99 11,542,612 +0.62 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.41
On 2026-04-01		 44.33
On 2026-03-30		 1.70 3.74 47.41
On 2026-04-01		 45.66
On 2026-04-02		 -3.69 45.92
10D 47.41
On 2026-04-01		 43.38
On 2026-03-20		 3.45 7.90 46.71
On 2026-03-25		 44.33
On 2026-03-30		 -5.10 45.64
20D 47.80
On 2026-03-06		 42.94
On 2026-03-19		 -1.57 -3.22 47.80
On 2026-03-06		 42.94
On 2026-03-19		 -10.17 45.26
WTD 47.41
On 2026-04-01		 44.33
On 2026-03-30		 2.57 5.77 47.41
On 2026-04-01		 45.66
On 2026-04-02		 -3.69 46.27
MTD 47.41
On 2026-04-01		 45.66
On 2026-04-02		 0.65 1.40 47.41
On 2026-04-01		 45.66
On 2026-04-02		 -3.69 46.97
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.24 +1.08 +0.38 818,615
KO

The Coca-Cola Company

77.00 +0.28 +0.36 1,227,371
PFE

Pfizer Inc.

28.21 -0.12 -0.41 3,982,937
VZ

Verizon Communications Inc.

49.57 +0.17 +0.33 2,061,714
VIX

CBOE Volatility Index

24.00 +0.13 +0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,651.44 +146.77 +0.32 68,362,537
DJTA

Dow Jones Transportation Average

19,108.02 +19.51 +0.10 15,094,213
SPX

S&P 500 Index

6,608.39 +25.70 +0.39
OEX

S&P 100 Index

3,224.11 +14.16 +0.44
NDX

NASDAQ 100 Index

24,194.30 +148.77 +0.62
NYA

NYSE Composite Index

22,230.68 +36.82 +0.17
XAX

NYSE AMEX Composite Index

8,808.51 -81.64 -0.92
RUI

RUSSELL 1000 Index

3,607.57 +12.11 +0.34
RUT

Russell 2000 Index

2,529.77 -0.27 -0.01
RUA

Russell 3000 Index

3,761.48 +12.02 +0.32
VIX

CBOE Volatility Index

24.00 +0.13 +0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.59 -0.14 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.79 -0.24 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.73 +0.01 +0.04
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

47.11 0.00 0.00