FITB: Fifth Third Bancorp
$ 26.41 |
|
-0.56 -2.08% |
Open: | 26.85 |
High: | 26.96 |
Low: | 26.38 |
Volume: | 4,778,396 |
$ 26.97
-0.15 -0.55%
Open: | 27.08 |
High: | 27.14 |
Low: | 26.51 |
Volume: | 4,530,511 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 26.85 | 26.96 | 26.38 | 26.41 | 4,778,396 | -0.56 | -2.08 |
2023-06-08 | 27.08 | 27.14 | 26.51 | 26.97 | 4,530,511 | -0.15 | -0.55 |
2023-06-07 | 26.99 | 27.27 | 26.46 | 27.12 | 5,151,234 | +0.34 | +1.27 |
2023-06-06 | 25.49 | 26.93 | 25.35 | 26.78 | 6,515,269 | +1.29 | +5.06 |
2023-06-05 | 26.15 | 26.17 | 25.25 | 25.49 | 4,534,888 | -0.46 | -1.77 |
2023-06-02 | 25.45 | 26.12 | 25.11 | 25.95 | 6,775,102 | +1.16 | +4.68 |
2023-06-01 | 24.46 | 25.09 | 24.02 | 24.79 | 6,891,263 | +0.52 | +2.14 |
2023-05-31 | 25.10 | 25.16 | 24.23 | 24.27 | 9,192,940 | -1.18 | -4.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.27 On 2023-06-07 |
25.25 On 2023-06-05 |
0.46 | 1.77 | 27.27 On 2023-06-07 |
26.38 On 2023-06-09 |
-3.26 | 26.55 |
10D | 27.27 On 2023-06-07 |
24.02 On 2023-06-01 |
1.36 | 5.43 | 25.46 On 2023-05-30 |
24.02 On 2023-06-01 |
-5.68 | 25.85 |
20D | 27.27 On 2023-06-07 |
23.28 On 2023-05-12 |
2.75 | 11.62 | 26.45 On 2023-05-23 |
24.02 On 2023-06-01 |
-9.19 | 25.37 |
WTD | 27.27 On 2023-06-07 |
25.25 On 2023-06-05 |
0.46 | 1.77 | 27.27 On 2023-06-07 |
26.38 On 2023-06-09 |
-3.26 | 26.55 |
MTD | 27.27 On 2023-06-07 |
24.02 On 2023-06-01 |
2.14 | 8.82 | 27.27 On 2023-06-07 |
26.38 On 2023-06-09 |
-3.26 | 26.22 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |