FITB: Fifth Third Bancorp
$ 38.78 |
|
+0.67 +1.76% |
|
| Open: | 38.11 |
| High: | 39.11 |
| Low: | 38.10 |
| Volume: | 5,300,012 |
$ 38.11
-0.21 -0.55%
| Open: | 38.22 |
| High: | 38.47 |
| Low: | 37.88 |
| Volume: | 3,757,428 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 38.11 | 39.11 | 38.10 | 38.78 | 5,300,012 | +0.67 | +1.76 |
| 2025-06-17 | 38.22 | 38.47 | 37.88 | 38.11 | 3,757,428 | -0.21 | -0.55 |
| 2025-06-16 | 38.35 | 38.52 | 38.02 | 38.32 | 3,283,750 | +0.34 | +0.90 |
| 2025-06-13 | 38.54 | 38.64 | 37.86 | 37.98 | 3,076,937 | -1.00 | -2.57 |
| 2025-06-12 | 38.89 | 39.00 | 38.41 | 38.98 | 3,128,961 | -0.16 | -0.41 |
| 2025-06-11 | 39.96 | 39.97 | 39.01 | 39.14 | 3,957,275 | -0.64 | -1.61 |
| 2025-06-10 | 39.73 | 40.06 | 39.40 | 39.78 | 5,177,835 | +0.20 | +0.51 |
| 2025-06-09 | 39.93 | 40.00 | 39.52 | 39.58 | 4,090,914 | +0.17 | +0.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 39.11 On 2025-06-18 |
37.86 On 2025-06-13 |
-0.36 | -0.92 | 39.00 On 2025-06-12 |
37.86 On 2025-06-13 |
-2.92 | 38.43 |
| 10D | 40.06 On 2025-06-10 |
37.86 On 2025-06-13 |
0.33 | 0.86 | 40.06 On 2025-06-10 |
37.86 On 2025-06-13 |
-5.49 | 38.84 |
| 20D | 40.06 On 2025-06-10 |
36.64 On 2025-05-23 |
-0.29 | -0.74 | 39.00 On 2025-05-21 |
36.64 On 2025-05-23 |
-6.05 | 38.43 |
| WTD | 39.11 On 2025-06-18 |
37.88 On 2025-06-17 |
0.80 | 2.11 | 38.52 On 2025-06-16 |
37.88 On 2025-06-17 |
-1.66 | 38.40 |
| MTD | 40.06 On 2025-06-10 |
37.29 On 2025-06-02 |
0.59 | 1.54 | 40.06 On 2025-06-10 |
37.86 On 2025-06-13 |
-5.49 | 38.75 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |