FITB: Fifth Third Bancorp

As of Monday, April 15th, 2024

$ 34.62

+0.09 +0.26%

Open: 35.04
High: 35.45
Low: 34.35
Volume: 5,671,950
Previous Close on Friday, April 12th, 2024

$ 34.53

-0.33 -0.95%

Open: 34.45
High: 34.69
Low: 34.23
Volume: 3,339,988
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 35.04 35.45 34.35 34.62 5,671,950 +0.09 +0.26
2024-04-12 34.45 34.69 34.23 34.53 3,339,988 -0.33 -0.95
2024-04-11 34.89 35.05 33.93 34.86 5,181,726 +0.07 +0.20
2024-04-10 35.68 35.68 34.61 34.79 5,246,927 -1.60 -4.40
2024-04-09 36.29 36.46 35.97 36.39 2,841,692 +0.22 +0.61
2024-04-08 35.55 36.44 35.49 36.17 3,783,912 +0.87 +2.46
2024-04-05 35.22 35.55 34.99 35.30 2,888,349 +0.02 +0.06
2024-04-04 36.17 36.47 35.20 35.28 4,038,490 -0.56 -1.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.46
On 2024-04-09
33.93
On 2024-04-11
-1.55 -4.29 36.46
On 2024-04-09
33.93
On 2024-04-11
-6.94 35.04
10D 36.47
On 2024-04-04
33.93
On 2024-04-11
-2.08 -5.67 36.47
On 2024-04-04
33.93
On 2024-04-11
-6.96 35.38
20D 37.41
On 2024-03-28
33.93
On 2024-04-11
-0.62 -1.76 37.41
On 2024-03-28
33.93
On 2024-04-11
-9.30 35.89
WTD 35.45
On 2024-04-15
34.35
On 2024-04-15
0.09 0.26 -- -- -- 34.62
MTD 37.03
On 2024-04-01
33.93
On 2024-04-11
-2.59 -6.96 37.03
On 2024-04-01
33.93
On 2024-04-11
-8.37 35.50
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70