FITB: Fifth Third Bancorp

As of Wednesday, November 5th, 2025

$ 42.51

+0.36 +0.85%

Open: 42.10
High: 42.64
Low: 41.80
Volume: 5,354,609
Previous Close on Tuesday, November 4th, 2025

$ 42.15

+0.62 +1.49%

Open: 41.31
High: 42.22
Low: 40.95
Volume: 18,994,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-05 42.10 42.64 41.80 42.51 5,354,109 +0.36 +0.85
2025-11-04 41.31 42.22 40.95 42.15 18,994,675 +0.62 +1.49
2025-11-03 41.43 41.61 40.97 41.53 7,094,696 -0.09 -0.22
2025-10-31 41.69 41.92 41.19 41.62 5,331,189 -0.33 -0.79
2025-10-30 41.67 42.75 41.59 41.95 4,646,416 +0.18 +0.43
2025-10-29 42.00 42.49 41.43 41.77 5,968,528 -0.51 -1.19
2025-10-28 42.45 42.50 42.02 42.28 5,116,499 -0.18 -0.41
2025-10-27 42.86 42.99 42.16 42.45 6,831,332 -0.18 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.75
On 2025-10-30		 40.95
On 2025-11-04		 0.74 1.77 42.75
On 2025-10-30		 40.95
On 2025-11-04		 -4.21 41.95
10D 43.03
On 2025-10-24		 40.95
On 2025-11-04		 0.82 1.97 43.03
On 2025-10-24		 40.95
On 2025-11-04		 -4.83 42.10
20D 44.21
On 2025-10-09		 40.05
On 2025-10-16		 -1.03 -2.37 44.21
On 2025-10-09		 40.05
On 2025-10-16		 -9.42 42.08
WTD 42.64
On 2025-11-05		 40.95
On 2025-11-04		 0.89 2.14 41.61
On 2025-11-03		 41.61
On 2025-11-03		 0.00 42.06
MTD 42.64
On 2025-11-05		 40.95
On 2025-11-04		 0.89 2.14 41.61
On 2025-11-03		 41.61
On 2025-11-03		 0.00 42.06
As of Wednesday, November 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.11 +0.91 +0.30 4,709,633
KO

The Coca-Cola Company

68.51 -0.15 -0.22 12,845,457
PFE

Pfizer Inc.

24.61 +0.31 +1.28 107,116,753
VZ

Verizon Communications Inc.

39.69 +0.37 +0.94 22,922,865
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,311.00 +225.76 +0.48 469,014,475
DJTA

Dow Jones Transportation Average

16,051.45 +151.15 +0.95 147,635,467
SPX

S&P 500 Index

6,796.29 +24.74 +0.37
OEX

S&P 100 Index

3,424.32 +8.33 +0.24
NDX

NASDAQ 100 Index

25,620.03 +184.33 +0.72
NYA

NYSE Composite Index

21,361.57 +78.86 +0.37
XAX

NYSE AMEX Composite Index

6,830.89 +43.20 +0.64
RUI

RUSSELL 1000 Index

3,705.92 +14.35 +0.39
RUT

Russell 2000 Index

2,464.78 +37.44 +1.54
RUA

Russell 3000 Index

3,854.84 +16.82 +0.44
VIX

CBOE Volatility Index

18.01 -0.99 -5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 -0.37 -1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.64 -0.53 -2.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 -0.69 -3.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,932.43 +77.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
EXC

Exelon

46.15 -0.23 -0.50 9,719,141
AVB

AvalonBay Communities Inc.

177.74 +1.68 +0.95 1,021,185
FITB

Fifth Third Bancorp

42.51 +0.36 +0.85 5,354,609