FITB: Fifth Third Bancorp

As of Monday, June 23rd, 2025

$ 39.34

-- 0 0%

Open: 39.34
High: 39.34
Low: 39.34
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 39.34

+0.56 +1.44%

Open: 39.24
High: 39.41
Low: 38.91
Volume: 10,183,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 39.24 39.41 38.91 39.34 10,183,606 +0.56 +1.44
2025-06-18 38.11 39.11 38.10 38.78 5,300,012 +0.67 +1.76
2025-06-17 38.22 38.47 37.88 38.11 3,757,428 -0.21 -0.55
2025-06-16 38.35 38.52 38.02 38.32 3,283,750 +0.34 +0.90
2025-06-13 38.54 38.64 37.86 37.98 3,076,937 -1.00 -2.57
2025-06-12 38.89 39.00 38.41 38.98 3,128,961 -0.16 -0.41
2025-06-11 39.96 39.97 39.01 39.14 3,957,275 -0.64 -1.61
2025-06-10 39.73 40.06 39.40 39.78 5,177,835 +0.20 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.41
On 2025-06-20		 37.86
On 2025-06-13		 0.36 0.92 38.64
On 2025-06-13		 37.88
On 2025-06-17		 -1.97 38.51
10D 40.06
On 2025-06-10		 37.86
On 2025-06-13		 1.04 2.72 40.06
On 2025-06-10		 37.86
On 2025-06-13		 -5.49 38.94
20D 40.06
On 2025-06-10		 36.64
On 2025-05-23		 1.75 4.66 40.06
On 2025-06-10		 37.86
On 2025-06-13		 -5.49 38.52
WTD 39.41
On 2025-06-20		 37.88
On 2025-06-17		 1.36 3.58 38.52
On 2025-06-16		 37.88
On 2025-06-17		 -1.66 38.64
MTD 40.06
On 2025-06-10		 37.29
On 2025-06-02		 1.15 3.01 40.06
On 2025-06-10		 37.86
On 2025-06-13		 -5.49 38.80
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.04 +7.67 +3.20 4,645,522
KO

The Coca-Cola Company

69.61 +0.77 +1.12 13,089,329
PFE

Pfizer Inc.

23.95 -0.03 -0.10 21,423,080
VZ

Verizon Communications Inc.

42.15 +0.45 +1.07 8,429,650
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,501.01 +294.19 +0.70 340,182,844
DJTA

Dow Jones Transportation Average

15,043.25 +278.45 +1.89 121,528,277
SPX

S&P 500 Index

6,012.98 +45.14 +0.76
OEX

S&P 100 Index

2,941.14 +22.27 +0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,825.54 +199.15 +0.92
NYA

NYSE Composite Index

19,963.42 +95.06 +0.48
XAX

NYSE AMEX Composite Index

5,736.18 -44.70 -0.77
RUI

RUSSELL 1000 Index

3,290.94 +24.28 +0.74
RUT

Russell 2000 Index

2,125.16 +15.90 +0.75
RUA

Russell 3000 Index

3,418.88 +25.23 +0.74
VIX

CBOE Volatility Index

20.15 -0.47 -2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 -0.29 -1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.33 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 -0.51 -2.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,018.23 +76.66 +0.77
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

39.34 0.00 0.00