FITB: Fifth Third Bancorp

As of Friday, July 31st, 2026

$ 56.50

-0.09 -0.16%

Open: 56.65
High: 56.83
Low: 56.18
Volume: 8,056,161
Previous Close on Thursday, July 30th, 2026

$ 56.59

+0.02 +0.04%

Open: 56.53
High: 57.18
Low: 56.09
Volume: 7,360,601

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 56.65 56.83 56.18 56.50 8,056,161 -0.09 -0.16
2026-07-30 56.53 57.18 56.09 56.59 7,360,601 +0.02 +0.04
2026-07-29 57.92 58.01 56.24 56.57 5,599,696 -1.23 -2.13
2026-07-28 57.28 57.87 56.87 57.80 6,488,346 +0.80 +1.40
2026-07-27 57.63 58.06 56.68 57.00 4,423,479 -0.41 -0.71
2026-07-24 57.29 57.78 56.92 57.41 5,193,439 +0.26 +0.45
2026-07-23 57.08 57.40 56.28 57.15 5,093,574 -0.52 -0.90
2026-07-22 57.73 57.88 57.40 57.67 4,222,625 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.06
On 2026-07-27		 56.09
On 2026-07-30		 -0.91 -1.59 58.06
On 2026-07-27		 56.09
On 2026-07-30		 -3.39 56.89
10D 58.48
On 2026-07-20		 56.09
On 2026-07-30		 -1.51 -2.60 58.48
On 2026-07-20		 56.09
On 2026-07-30		 -4.10 57.18
20D 59.50
On 2026-07-16		 55.00
On 2026-07-17		 -0.66 -1.15 59.50
On 2026-07-16		 55.00
On 2026-07-17		 -7.56 57.32
WTD 58.06
On 2026-07-27		 56.09
On 2026-07-30		 -0.91 -1.59 58.06
On 2026-07-27		 56.09
On 2026-07-30		 -3.39 56.89
MTD 59.50
On 2026-07-16		 55.00
On 2026-07-17		 0.13 0.23 59.50
On 2026-07-16		 55.00
On 2026-07-17		 -7.56 57.32
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

56.50 -0.09 -0.16 8,056,161