FITB: Fifth Third Bancorp
$ 42.84 |
|
+0.15 +0.35% |
Open: | 42.68 |
High: | 42.85 |
Low: | 42.15 |
Volume: | 4,485,656 |
$ 42.69
-0.05 -0.12%
Open: | 42.68 |
High: | 42.96 |
Low: | 42.47 |
Volume: | 4,982,143 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 42.68 | 42.85 | 42.15 | 42.84 | 4,485,656 | +0.15 | +0.35 |
2025-07-24 | 42.68 | 42.96 | 42.47 | 42.69 | 4,982,143 | -0.05 | -0.12 |
2025-07-23 | 42.88 | 43.03 | 42.33 | 42.74 | 6,752,426 | +0.10 | +0.23 |
2025-07-22 | 42.99 | 43.31 | 41.52 | 42.64 | 12,351,815 | -0.32 | -0.74 |
2025-07-21 | 43.02 | 43.68 | 42.90 | 42.96 | 5,843,492 | -0.07 | -0.16 |
2025-07-18 | 42.86 | 43.08 | 42.30 | 43.03 | 7,556,202 | +0.42 | +0.99 |
2025-07-17 | 42.91 | 43.12 | 41.97 | 42.61 | 13,448,756 | -0.44 | -1.02 |
2025-07-16 | 43.09 | 43.20 | 42.22 | 43.05 | 9,191,656 | +0.28 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.68 On 2025-07-21 |
41.52 On 2025-07-22 |
-0.19 | -0.44 | 43.68 On 2025-07-21 |
41.52 On 2025-07-22 |
-4.96 | 42.77 |
10D | 43.92 On 2025-07-15 |
41.52 On 2025-07-22 |
-0.92 | -2.10 | 43.92 On 2025-07-15 |
41.52 On 2025-07-22 |
-5.48 | 42.91 |
20D | 44.34 On 2025-07-10 |
40.63 On 2025-07-01 |
1.39 | 3.35 | 44.34 On 2025-07-10 |
41.52 On 2025-07-22 |
-6.37 | 42.92 |
WTD | 43.68 On 2025-07-21 |
41.52 On 2025-07-22 |
-0.19 | -0.44 | 43.68 On 2025-07-21 |
41.52 On 2025-07-22 |
-4.96 | 42.77 |
MTD | 44.34 On 2025-07-10 |
40.63 On 2025-07-01 |
1.71 | 4.16 | 44.34 On 2025-07-10 |
41.52 On 2025-07-22 |
-6.37 | 43.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |