FITB: Fifth Third Bancorp
$ 36.10 |
|
+0.08 +0.22% |
Open: | 35.98 |
High: | 36.31 |
Low: | 35.86 |
Volume: | 3,609,563 |
$ 36.02
+0.26 +0.73%
Open: | 36.00 |
High: | 36.27 |
Low: | 35.65 |
Volume: | 5,715,118 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 35.98 | 36.31 | 35.86 | 36.10 | 3,609,563 | +0.08 | +0.22 |
2023-01-26 | 36.00 | 36.27 | 35.65 | 36.02 | 5,715,118 | +0.26 | +0.73 |
2023-01-25 | 34.94 | 35.83 | 34.86 | 35.76 | 5,329,528 | +0.61 | +1.74 |
2023-01-24 | 35.50 | 35.73 | 35.15 | 35.15 | 5,977,768 | -0.36 | -1.01 |
2023-01-23 | 34.75 | 35.65 | 34.68 | 35.51 | 5,919,636 | +0.90 | +2.60 |
2023-01-20 | 33.63 | 34.69 | 33.63 | 34.61 | 6,921,454 | +0.97 | +2.88 |
2023-01-19 | 32.36 | 33.96 | 31.84 | 33.64 | 10,238,827 | +0.92 | +2.81 |
2023-01-18 | 33.78 | 33.80 | 32.69 | 32.72 | 8,834,670 | -1.39 | -4.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 36.31 On 2023-01-27 |
34.68 On 2023-01-23 |
1.49 | 4.31 | 35.65 On 2023-01-23 |
35.65 On 2023-01-23 |
0.00 | 35.71 |
10D | 36.31 On 2023-01-27 |
31.84 On 2023-01-19 |
1.20 | 3.44 | 34.72 On 2023-01-13 |
31.84 On 2023-01-19 |
-8.29 | 34.83 |
20D | 36.31 On 2023-01-27 |
31.84 On 2023-01-19 |
3.38 | 10.33 | 35.09 On 2023-01-12 |
31.84 On 2023-01-19 |
-9.25 | 34.27 |
WTD | 36.31 On 2023-01-27 |
34.68 On 2023-01-23 |
1.49 | 4.31 | 35.65 On 2023-01-23 |
35.65 On 2023-01-23 |
0.00 | 35.71 |
MTD | 36.31 On 2023-01-27 |
31.84 On 2023-01-19 |
3.29 | 10.03 | 35.09 On 2023-01-12 |
31.84 On 2023-01-19 |
-9.25 | 34.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |