FITB: Fifth Third Bancorp

As of Thursday, April 2nd, 2026

$ 47.11

+0.29 +0.62%

Open: 45.76
High: 47.25
Low: 45.66
Volume: 7,299,006
Previous Close on Wednesday, April 1st, 2026

$ 46.82

+0.36 +0.77%

Open: 46.68
High: 47.41
Low: 46.51
Volume: 11,797,407

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 45.76 47.25 45.66 47.11 7,299,006 +0.29 +0.62
2026-04-01 46.68 47.41 46.51 46.82 11,797,407 +0.36 +0.77
2026-03-31 45.01 46.59 44.72 46.46 13,832,437 +1.78 +3.98
2026-03-30 44.97 45.04 44.33 44.68 8,358,019 +0.14 +0.31
2026-03-27 45.28 45.40 44.41 44.54 8,926,305 -0.87 -1.92
2026-03-26 45.11 45.84 45.11 45.41 7,897,626 -0.40 -0.87
2026-03-25 46.12 46.71 45.33 45.81 7,059,600 -0.18 -0.39
2026-03-24 44.68 46.59 44.68 45.99 11,542,612 +0.62 +1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.41
On 2026-04-01		 44.33
On 2026-03-30		 1.70 3.74 47.41
On 2026-04-01		 45.66
On 2026-04-02		 -3.69 45.92
10D 47.41
On 2026-04-01		 43.38
On 2026-03-20		 3.45 7.90 46.71
On 2026-03-25		 44.33
On 2026-03-30		 -5.10 45.64
20D 47.80
On 2026-03-06		 42.94
On 2026-03-19		 -1.57 -3.22 47.80
On 2026-03-06		 42.94
On 2026-03-19		 -10.17 45.26
WTD 47.41
On 2026-04-01		 44.33
On 2026-03-30		 2.57 5.77 47.41
On 2026-04-01		 45.66
On 2026-04-02		 -3.69 46.27
MTD 47.41
On 2026-04-01		 45.66
On 2026-04-02		 0.65 1.40 47.41
On 2026-04-01		 45.66
On 2026-04-02		 -3.69 46.97
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

47.11 +0.29 +0.62 7,299,006