FITB: Fifth Third Bancorp
$ 42.92 |
|
-- 0 0% |
Open: | 42.92 |
High: | 42.92 |
Low: | 42.92 |
Volume: | N/A |
$ 42.92
-0.49 -1.13%
Open: | 43.59 |
High: | 43.66 |
Low: | 42.54 |
Volume: | 9,679,337 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-15 | 43.59 | 43.66 | 42.54 | 42.92 | 9,679,337 | -0.49 | -1.13 |
2025-10-14 | 42.23 | 43.71 | 42.01 | 43.41 | 9,226,611 | +1.21 | +2.87 |
2025-10-13 | 42.12 | 42.43 | 41.80 | 42.20 | 5,939,137 | +0.73 | +1.76 |
2025-10-10 | 44.10 | 44.10 | 41.43 | 41.47 | 7,695,615 | -2.32 | -5.30 |
2025-10-09 | 43.56 | 44.21 | 43.46 | 43.79 | 12,900,352 | +0.25 | +0.57 |
2025-10-08 | 43.68 | 44.46 | 43.35 | 43.54 | 14,084,942 | -0.14 | -0.32 |
2025-10-07 | 44.17 | 44.67 | 43.34 | 43.68 | 16,402,193 | -0.11 | -0.25 |
2025-10-06 | 44.06 | 45.33 | 43.08 | 43.79 | 40,879,793 | -0.62 | -1.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.21 On 2025-10-09 |
41.43 On 2025-10-10 |
-0.62 | -1.42 | 44.21 On 2025-10-09 |
41.43 On 2025-10-10 |
-6.29 | 42.76 |
10D | 45.33 On 2025-10-06 |
41.43 On 2025-10-10 |
-1.43 | -3.22 | 45.33 On 2025-10-06 |
41.43 On 2025-10-10 |
-8.60 | 43.34 |
20D | 46.49 On 2025-09-19 |
41.43 On 2025-10-10 |
-2.99 | -6.51 | 46.49 On 2025-09-19 |
41.43 On 2025-10-10 |
-10.88 | 44.30 |
WTD | 43.71 On 2025-10-14 |
41.80 On 2025-10-13 |
1.45 | 3.50 | 43.71 On 2025-10-14 |
42.54 On 2025-10-15 |
-2.69 | 42.84 |
MTD | 45.33 On 2025-10-06 |
41.43 On 2025-10-10 |
-1.63 | -3.66 | 45.33 On 2025-10-06 |
41.43 On 2025-10-10 |
-8.60 | 43.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,253.31 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,496.56 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,671.06 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,326.77 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,745.36 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,570.92 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
7,051.83 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,648.38 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,519.75 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,801.32 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.39 | -0.25 | -1.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.91 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.20 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,505.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FITB
Fifth Third Bancorp |
42.92 | 0.00 | 0.00 |