FITB: Fifth Third Bancorp

As of Friday, June 5th, 2026

$ 52.01

+0.21 +0.41%

Open: 51.87
High: 52.37
Low: 51.42
Volume: 6,349,164
Previous Close on Thursday, June 4th, 2026

$ 51.80

+2.31 +4.67%

Open: 50.03
High: 51.92
Low: 49.95
Volume: 10,350,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 51.87 52.37 51.42 52.01 6,349,164 +0.21 +0.41
2026-06-04 50.03 51.92 49.95 51.80 10,350,653 +2.31 +4.67
2026-06-03 50.15 50.15 49.47 49.49 6,715,841 -0.82 -1.63
2026-06-02 48.32 50.41 48.24 50.31 10,070,729 +1.75 +3.60
2026-06-01 49.41 49.65 48.31 48.56 6,666,320 -1.37 -2.74
2026-05-29 49.79 50.14 49.63 49.93 16,256,405 +0.05 +0.10
2026-05-28 49.67 50.10 49.29 49.88 5,828,285 -0.01 -0.02
2026-05-27 49.96 50.48 49.73 49.89 7,842,575 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.37
On 2026-06-05		 48.24
On 2026-06-02		 2.08 4.17 50.41
On 2026-06-02		 49.47
On 2026-06-03		 -1.86 50.43
10D 52.37
On 2026-06-05		 48.24
On 2026-06-02		 2.85 5.80 50.48
On 2026-05-27		 48.24
On 2026-06-02		 -4.44 50.12
20D 52.37
On 2026-06-05		 46.80
On 2026-05-15		 2.34 4.71 50.04
On 2026-05-08		 46.80
On 2026-05-15		 -6.47 49.18
WTD 52.37
On 2026-06-05		 48.24
On 2026-06-02		 2.08 4.17 50.41
On 2026-06-02		 49.47
On 2026-06-03		 -1.86 50.43
MTD 52.37
On 2026-06-05		 48.24
On 2026-06-02		 2.08 4.17 50.41
On 2026-06-02		 49.47
On 2026-06-03		 -1.86 50.43
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

52.01 +0.21 +0.41 6,349,164