FITB: Fifth Third Bancorp
$ 43.66 |
|
-- 0 0% |
Open: | 43.66 |
High: | 43.66 |
Low: | 43.66 |
Volume: | N/A |
$ 43.66
+0.29 +0.67%
Open: | 43.73 |
High: | 43.92 |
Low: | 43.15 |
Volume: | 4,651,726 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 43.73 | 43.92 | 43.15 | 43.66 | 4,651,726 | +0.29 | +0.67 |
2024-10-21 | 44.71 | 44.86 | 43.32 | 43.37 | 4,352,275 | -1.30 | -2.91 |
2024-10-18 | 45.71 | 45.71 | 43.51 | 44.67 | 8,905,126 | -0.70 | -1.54 |
2024-10-17 | 45.20 | 45.57 | 44.90 | 45.37 | 6,442,319 | +0.39 | +0.87 |
2024-10-16 | 44.97 | 45.42 | 44.83 | 44.98 | 3,649,197 | +0.33 | +0.74 |
2024-10-15 | 44.70 | 45.57 | 44.21 | 44.65 | 5,335,161 | +0.33 | +0.74 |
2024-10-14 | 43.74 | 44.43 | 43.48 | 44.32 | 2,840,314 | +0.48 | +1.09 |
2024-10-11 | 43.00 | 43.94 | 42.95 | 43.84 | 4,264,163 | +1.17 | +2.74 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.71 On 2024-10-18 |
43.15 On 2024-10-22 |
-0.99 | -2.22 | 45.71 On 2024-10-18 |
43.15 On 2024-10-22 |
-5.60 | 44.41 |
10D | 45.71 On 2024-10-18 |
41.84 On 2024-10-09 |
1.67 | 3.98 | 45.71 On 2024-10-18 |
43.15 On 2024-10-22 |
-5.60 | 44.02 |
20D | 45.71 On 2024-10-18 |
41.38 On 2024-10-03 |
0.84 | 1.96 | 45.71 On 2024-10-18 |
43.15 On 2024-10-22 |
-5.60 | 43.14 |
WTD | 44.86 On 2024-10-21 |
43.15 On 2024-10-22 |
-1.01 | -2.26 | 44.86 On 2024-10-21 |
43.15 On 2024-10-22 |
-3.80 | 43.52 |
MTD | 45.71 On 2024-10-18 |
41.38 On 2024-10-03 |
0.82 | 1.91 | 45.71 On 2024-10-18 |
43.15 On 2024-10-22 |
-5.60 | 43.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |