FITB: Fifth Third Bancorp

As of Tuesday, February 3rd, 2026

$ 52.75

+0.80 +1.54%

Open: 51.85
High: 52.93
Low: 51.85
Volume: 16,790,616
Previous Close on Monday, February 2nd, 2026

$ 51.95

+1.73 +3.44%

Open: 49.42
High: 52.02
Low: 49.42
Volume: 21,843,877

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 51.85 52.93 51.85 52.75 16,790,616 +0.80 +1.54
2026-02-02 49.42 52.02 49.42 51.95 21,843,877 +1.73 +3.44
2026-01-30 49.66 50.49 49.10 50.22 104,126,367 +0.43 +0.86
2026-01-29 50.08 50.31 49.30 49.79 12,722,644 +0.10 +0.20
2026-01-28 50.84 50.84 49.08 49.69 12,974,958 -1.15 -2.26
2026-01-27 50.56 51.16 50.38 50.84 7,462,200 +0.35 +0.69
2026-01-26 50.72 51.10 50.11 50.49 9,382,385 -0.24 -0.47
2026-01-23 50.63 51.29 50.34 50.73 10,552,002 -0.16 -0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.93
On 2026-02-03		 49.08
On 2026-01-28		 1.91 3.76 50.84
On 2026-01-28		 49.10
On 2026-01-30		 -3.42 50.88
10D 53.33
On 2026-01-22		 49.08
On 2026-01-28		 2.63 5.25 53.33
On 2026-01-22		 49.08
On 2026-01-28		 -7.97 51.02
20D 53.33
On 2026-01-22		 47.78
On 2026-01-14		 4.13 8.49 53.33
On 2026-01-22		 49.08
On 2026-01-28		 -7.97 50.09
WTD 52.93
On 2026-02-03		 49.42
On 2026-02-02		 2.53 5.04 52.02
On 2026-02-02		 52.02
On 2026-02-02		 0.00 52.35
MTD 52.93
On 2026-02-03		 49.42
On 2026-02-02		 2.53 5.04 52.02
On 2026-02-02		 52.02
On 2026-02-02		 0.00 52.35
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

63.29 +2.19 +3.58 4,507,206
FITB

Fifth Third Bancorp

52.75 +0.80 +1.54 16,790,616