FITB: Fifth Third Bancorp

As of Tuesday, March 11th, 2025

$ 38.23

-1.05 -2.67%

Open: 39.44
High: 39.55
Low: 38.19
Volume: 5,530,676
Previous Close on Monday, March 10th, 2025

$ 39.28

-0.78 -1.95%

Open: 39.42
High: 40.00
Low: 38.86
Volume: 6,958,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 39.44 39.55 38.19 38.23 5,530,676 -1.05 -2.67
2025-03-10 39.42 40.00 38.86 39.28 6,958,276 -0.78 -1.95
2025-03-07 39.74 40.26 38.90 40.06 5,729,551 +0.20 +0.50
2025-03-06 40.12 40.20 39.40 39.86 4,866,969 -0.59 -1.46
2025-03-05 41.50 41.66 39.72 40.45 8,400,409 -1.18 -2.83
2025-03-04 42.66 42.84 40.83 41.63 7,121,990 -1.42 -3.30
2025-03-03 43.70 44.31 42.64 43.05 4,661,192 -0.42 -0.97
2025-02-28 43.25 43.52 42.81 43.47 5,233,700 +0.49 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.66
On 2025-03-05		 38.19
On 2025-03-11		 -3.40 -8.17 41.66
On 2025-03-05		 38.19
On 2025-03-11		 -8.34 39.58
10D 44.31
On 2025-03-03		 38.19
On 2025-03-11		 -4.78 -11.11 44.31
On 2025-03-03		 38.19
On 2025-03-11		 -13.82 41.18
20D 44.52
On 2025-02-18		 38.19
On 2025-03-11		 -5.10 -11.77 44.52
On 2025-02-18		 38.19
On 2025-03-11		 -14.23 42.41
WTD 40.00
On 2025-03-10		 38.19
On 2025-03-11		 -1.83 -4.57 40.00
On 2025-03-10		 38.19
On 2025-03-11		 -4.54 38.76
MTD 44.31
On 2025-03-03		 38.19
On 2025-03-11		 -5.24 -12.05 44.31
On 2025-03-03		 38.19
On 2025-03-11		 -13.82 40.37
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VO

Vanguard Mid-Cap Index ETF

255.36 -2.15 -0.83 1,353,077
LYG

Lloyds Banking Group plc

3.54 -0.11 -3.01 54,453,351
RIG

Transocean Ltd.

2.94 -0.04 -1.34 39,931,886
FITB

Fifth Third Bancorp

38.23 -1.05 -2.67 5,530,676