FITB: Fifth Third Bancorp

As of Wednesday, November 11th, 2026

$ 54.40

+0.21 +0.39%

Open: 54.21
High: 54.46
Low: 53.83
Volume: 3,810,207
Previous Close on Tuesday, November 10th, 2026

$ 54.19

-0.17 -0.31%

Open: 54.52
High: 54.72
Low: 53.73
Volume: 4,313,366

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 54.21 54.46 53.83 54.40 3,810,207 +0.21 +0.39
2026-11-10 54.52 54.72 53.73 54.19 4,313,366 -0.17 -0.31
2026-11-09 53.91 54.95 53.47 54.36 5,049,702 +1.32 +2.49
2026-11-06 52.95 53.58 52.82 53.04 6,453,203 -0.41 -0.77
2026-11-05 55.95 56.39 53.07 53.45 8,677,929 -1.27 -2.32
2026-11-04 54.95 55.84 53.71 54.72 7,333,476 +0.79 +1.46
2026-11-03 55.02 55.02 53.83 53.93 5,511,645 -1.04 -1.89
2026-11-02 54.34 55.01 54.17 54.97 7,490,946 +1.10 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.39
On 2026-11-05		 52.82
On 2026-11-06		 -0.32 -0.58 56.39
On 2026-11-05		 52.82
On 2026-11-06		 -6.33 53.89
10D 56.39
On 2026-11-05		 52.82
On 2026-11-06		 0.93 1.74 56.39
On 2026-11-05		 52.82
On 2026-11-06		 -6.33 54.14
20D 56.39
On 2026-11-05		 49.36
On 2026-10-15		 4.76 9.59 56.39
On 2026-11-05		 52.82
On 2026-11-06		 -6.33 53.21
WTD 54.95
On 2026-11-09		 53.47
On 2026-11-09		 1.36 2.56 54.95
On 2026-11-09		 53.73
On 2026-11-10		 -2.22 54.32
MTD 56.39
On 2026-11-05		 52.82
On 2026-11-06		 0.53 0.98 56.39
On 2026-11-05		 52.82
On 2026-11-06		 -6.33 54.13
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
UNM

Unum Group

81.37 +0.13 +0.16 1,359,928
TCOM

Trip.com Group Ltd.

43.61 -0.47 -1.07 3,717,311
ETR

Entergy Corporation

111.99 +0.28 +0.25 2,740,052
REZI

Resideo Technologies Inc.

22.55 +3.09 +15.88 7,491,113
FITB

Fifth Third Bancorp

54.40 +0.21 +0.39 3,810,207