FITB: Fifth Third Bancorp

As of Wednesday, October 21st, 2026

$ 52.81

+0.12 +0.23%

Open: 53.00
High: 53.32
Low: 52.44
Volume: 8,508,831
Previous Close on Tuesday, October 20th, 2026

$ 52.69

+2.18 +4.32%

Open: 50.47
High: 52.69
Low: 50.44
Volume: 16,122,599

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-21 53.00 53.32 52.44 52.81 8,508,831 +0.12 +0.23
2026-10-20 50.47 52.69 50.44 52.69 16,122,599 +2.18 +4.32
2026-10-19 50.35 51.47 50.14 50.51 10,073,796 +0.14 +0.28
2026-10-16 50.76 51.52 50.31 50.37 6,460,528 +0.02 +0.04
2026-10-15 49.93 50.69 49.36 50.35 6,095,101 +0.71 +1.43
2026-10-14 49.39 49.74 49.09 49.64 6,525,804 -0.58 -1.15
2026-10-13 51.10 51.26 49.92 50.22 4,739,229 -0.60 -1.18
2026-10-12 50.75 51.13 50.66 50.82 4,842,889 +0.18 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.32
On 2026-10-21		 49.36
On 2026-10-15		 3.17 6.39 51.52
On 2026-10-16		 50.14
On 2026-10-19		 -2.68 51.35
10D 53.32
On 2026-10-21		 49.09
On 2026-10-14		 2.69 5.37 51.26
On 2026-10-13		 49.09
On 2026-10-14		 -4.23 50.88
20D 53.32
On 2026-10-21		 49.09
On 2026-10-14		 1.12 2.17 52.29
On 2026-09-25		 49.09
On 2026-10-14		 -6.12 50.93
WTD 53.32
On 2026-10-21		 50.14
On 2026-10-19		 2.44 4.84 51.47
On 2026-10-19		 51.47
On 2026-10-19		 0.00 52.00
MTD 53.32
On 2026-10-21		 49.09
On 2026-10-14		 2.23 4.41 51.50
On 2026-10-05		 49.09
On 2026-10-14		 -4.68 50.80
As of Wednesday, October 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.05 -3.95 -1.32 7,105,946
KO

The Coca-Cola Company

92.69 -0.79 -0.84 15,153,875
PFE

Pfizer Inc.

29.82 -0.29 -0.95 22,241,748
VZ

Verizon Communications Inc.

43.60 -0.85 -1.91 29,919,064
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,856.09 +360.21 +0.69 358,626,063
DJTA

Dow Jones Transportation Average

19,922.56 +37.06 +0.19 86,516,871
SPX

S&P 500 Index

7,757.17 +44.60 +0.58
OEX

S&P 100 Index

3,854.30 +21.90 +0.57
NDX

NASDAQ 100 Index

29,822.52 +332.23 +1.13
NYA

NYSE Composite Index

24,253.12 +62.51 +0.26
XAX

NYSE AMEX Composite Index

8,590.34 +13.25 +0.15
RUI

RUSSELL 1000 Index

4,216.61 +24.41 +0.58
RUT

Russell 2000 Index

2,781.02 +7.60 +0.27
RUA

Russell 3000 Index

4,387.28 +24.87 +0.57
VIX

CBOE Volatility Index

16.68 -0.71 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.03 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.14 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 -0.32 -1.68
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

52.81 +0.12 +0.23 8,508,831