FITB: Fifth Third Bancorp

As of Friday, December 26th, 2025

$ 48.41

+0.19 +0.39%

Open: 48.38
High: 48.54
Low: 48.15
Volume: 3,997,259
Previous Close on Wednesday, December 24th, 2025

$ 48.22

+0.12 +0.25%

Open: 48.24
High: 48.45
Low: 47.99
Volume: 3,460,574

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 48.38 48.54 48.15 48.41 3,997,259 +0.19 +0.39
2025-12-24 48.24 48.45 47.99 48.22 3,460,574 +0.12 +0.25
2025-12-23 48.21 48.43 48.06 48.10 6,372,226 -0.12 -0.25
2025-12-22 47.83 48.44 47.78 48.22 5,154,572 +0.39 +0.82
2025-12-19 47.68 48.09 47.54 47.83 7,935,787 +0.17 +0.36
2025-12-18 47.84 48.34 47.44 47.66 5,244,427 -0.07 -0.15
2025-12-17 47.80 47.99 47.47 47.73 6,609,233 +0.14 +0.30
2025-12-16 47.99 48.11 47.40 47.59 8,692,687 -0.24 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.54
On 2025-12-26		 47.54
On 2025-12-19		 0.75 1.57 48.44
On 2025-12-22		 48.06
On 2025-12-23		 -0.78 48.16
10D 48.68
On 2025-12-15		 47.40
On 2025-12-16		 0.02 0.04 48.68
On 2025-12-15		 47.40
On 2025-12-16		 -2.63 47.97
20D 48.71
On 2025-12-11		 43.16
On 2025-11-28		 5.08 11.72 48.71
On 2025-12-11		 47.40
On 2025-12-16		 -2.70 46.64
WTD 48.54
On 2025-12-26		 47.78
On 2025-12-22		 0.58 1.21 48.44
On 2025-12-22		 48.06
On 2025-12-23		 -0.78 48.24
MTD 48.71
On 2025-12-11		 43.25
On 2025-12-01		 4.95 11.39 48.71
On 2025-12-11		 47.40
On 2025-12-16		 -2.70 46.81
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

48.41 +0.19 +0.39 3,997,259