FITB: Fifth Third Bancorp

As of Friday, July 26th, 2024

$ 42.27

+0.44 +1.05%

Open: 41.92
High: 42.31
Low: 41.86
Volume: 2,970,101
Previous Close on Thursday, July 25th, 2024

$ 41.83

+0.85 +2.07%

Open: 41.23
High: 42.27
Low: 40.93
Volume: 4,513,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 41.92 42.31 41.86 42.27 2,970,101 +0.44 +1.05
2024-07-25 41.23 42.27 40.93 41.83 4,513,519 +0.85 +2.07
2024-07-24 41.24 41.85 40.94 40.98 4,888,429 -0.28 -0.68
2024-07-23 40.73 41.59 40.62 41.26 3,995,241 +0.40 +0.98
2024-07-22 40.99 41.00 40.16 40.86 6,268,055 -0.13 -0.32
2024-07-19 40.85 41.20 40.01 40.99 7,145,766 +0.76 +1.89
2024-07-18 40.46 41.41 39.99 40.23 7,122,272 -0.77 -1.88
2024-07-17 39.80 41.01 39.80 41.00 4,979,580 +0.78 +1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.31
On 2024-07-26		 40.16
On 2024-07-22		 1.28 3.12 41.00
On 2024-07-22		 41.00
On 2024-07-22		 0.00 41.44
10D 42.31
On 2024-07-26		 38.76
On 2024-07-15		 3.79 9.85 41.41
On 2024-07-18		 40.01
On 2024-07-19		 -3.38 40.88
20D 42.31
On 2024-07-26		 35.17
On 2024-07-09		 6.42 17.91 37.35
On 2024-07-03		 35.17
On 2024-07-09		 -5.84 38.87
WTD 42.31
On 2024-07-26		 40.16
On 2024-07-22		 1.28 3.12 41.00
On 2024-07-22		 41.00
On 2024-07-22		 0.00 41.44
MTD 42.31
On 2024-07-26		 35.17
On 2024-07-09		 5.78 15.84 37.35
On 2024-07-03		 35.17
On 2024-07-09		 -5.84 38.99
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

42.27 +0.44 +1.05 2,970,101