FITB: Fifth Third Bancorp

As of Monday, March 16th, 2026

$ 44.10

+0.70 +1.61%

Open: 44.26
High: 44.60
Low: 44.02
Volume: 10,645,416
Previous Close on Friday, March 13th, 2026

$ 43.40

-0.19 -0.44%

Open: 44.36
High: 44.52
Low: 43.34
Volume: 9,723,945

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 44.26 44.60 44.02 44.10 10,645,416 +0.70 +1.61
2026-03-13 44.36 44.52 43.34 43.40 9,723,945 -0.19 -0.44
2026-03-12 43.96 44.54 43.42 43.59 12,594,268 -1.47 -3.26
2026-03-11 46.16 46.35 44.96 45.06 14,876,265 -1.53 -3.28
2026-03-10 46.88 47.66 46.08 46.59 11,200,786 -0.39 -0.83
2026-03-09 46.11 47.21 45.26 46.98 13,094,843 -0.32 -0.68
2026-03-06 47.64 47.80 46.41 47.30 8,554,880 -1.38 -2.83
2026-03-05 49.00 49.32 48.26 48.68 9,881,976 -0.86 -1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.66
On 2026-03-10		 43.34
On 2026-03-13		 -2.88 -6.13 47.66
On 2026-03-10		 43.34
On 2026-03-13		 -9.06 44.55
10D 49.97
On 2026-03-03		 43.34
On 2026-03-13		 -5.74 -11.52 49.97
On 2026-03-03		 43.34
On 2026-03-13		 -13.27 46.48
20D 54.13
On 2026-02-18		 43.34
On 2026-03-13		 -8.76 -16.57 54.13
On 2026-02-18		 43.34
On 2026-03-13		 -19.93 49.09
WTD 44.60
On 2026-03-16		 44.02
On 2026-03-16		 0.70 1.61 -- -- -- 44.10
MTD 50.37
On 2026-03-02		 43.34
On 2026-03-13		 -5.37 -10.86 50.37
On 2026-03-02		 43.34
On 2026-03-13		 -13.96 46.79
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
RWR

SPDR Dow Jones REIT ETF

105.17 +0.92 +0.88 220,638
DKS

DICK'S Sporting Goods Inc.

187.78 -4.38 -2.28 1,339,448
FITB

Fifth Third Bancorp

44.10 +0.70 +1.61 10,645,416