FITB: Fifth Third Bancorp

As of Monday, August 8th, 2022

$ 34.67

-- 0 0%

Open: 34.67
High: 34.67
Low: 34.67
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 34.67

+0.88 +2.60%

Open: 33.79
High: 34.85
Low: 33.68
Volume: 3,251,664

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 33.79 34.85 33.68 34.67 3,251,664 +0.88 +2.60%
2022-08-04 34.27 34.38 33.77 33.79 2,591,103 -0.52 -1.52%
2022-08-03 34.03 34.53 33.82 34.31 3,323,934 +0.62 +1.84%
2022-08-02 33.92 34.16 33.48 33.69 3,601,845 -0.44 -1.29%
2022-08-01 33.86 34.24 33.41 34.13 3,347,710 +0.01 +0.03%
2022-07-29 33.49 34.24 33.49 34.12 3,928,465 +0.69 +2.06%
2022-07-28 33.71 33.89 32.93 33.43 4,132,355 -0.31 -0.92%
2022-07-27 33.35 33.95 33.11 33.74 4,458,380 +0.59 +1.78%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.98 +1.62 +2.18% 1,082,569
KO

The Coca-Cola Company

63.52 +0.14 +0.22% 687,844
PFE

Pfizer Inc.

49.23 -0.04 -0.08% 1,925,989
VZ

Verizon Communications Inc.

44.86 -0.09 -0.20% 1,781,966
VIX

CBOE Volatility Index

21.32 +0.14 +0.66%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,103.17 +299.70 +0.91% 35,149,723
DJTA

Dow Jones Transportation Average

14,732.68 +131.63 +0.90% 9,922,295
SPX

S&P 500 Index

4,185.81 +40.62 +0.98%
OEX

S&P 100 Index

1,913.87 +20.23 +1.07%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,383.79 +176.10 +1.33% 0
NYA

NYSE Composite Index

15,405.20 +131.96 +0.86%
XAX

NYSE AMEX Composite Index

3,989.64 +25.23 +0.64%
RUI

RUSSELL 1000 Index

2,306.07 +24.39 +1.07%
RUT

Russell 2000 Index

1,951.33 +29.50 +1.54%
RUA

Russell 3000 Index

2,429.58 +26.37 +1.10%
W5000

Wilshire 5000 Total Market Index

41,904.90 +465.70 +1.12%
VIX

CBOE Volatility Index

21.32 +0.14 +0.66%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.28 -0.11 -0.39%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.65 +0.08 +0.30%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.31 +0.12 +0.50%
VXN

CBOE NASDAQ 100 Volatility Index

27.81 +0.64 +2.36%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,315.47 +46.54 +0.74% 0
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

34.67 0.00 0.00%