FITB: Fifth Third Bancorp
$ 39.34 |
|
-- 0 0% |
Open: | 39.34 |
High: | 39.34 |
Low: | 39.34 |
Volume: | N/A |
$ 39.34
+0.56 +1.44%
Open: | 39.24 |
High: | 39.41 |
Low: | 38.91 |
Volume: | 10,183,606 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 39.24 | 39.41 | 38.91 | 39.34 | 10,183,606 | +0.56 | +1.44 |
2025-06-18 | 38.11 | 39.11 | 38.10 | 38.78 | 5,300,012 | +0.67 | +1.76 |
2025-06-17 | 38.22 | 38.47 | 37.88 | 38.11 | 3,757,428 | -0.21 | -0.55 |
2025-06-16 | 38.35 | 38.52 | 38.02 | 38.32 | 3,283,750 | +0.34 | +0.90 |
2025-06-13 | 38.54 | 38.64 | 37.86 | 37.98 | 3,076,937 | -1.00 | -2.57 |
2025-06-12 | 38.89 | 39.00 | 38.41 | 38.98 | 3,128,961 | -0.16 | -0.41 |
2025-06-11 | 39.96 | 39.97 | 39.01 | 39.14 | 3,957,275 | -0.64 | -1.61 |
2025-06-10 | 39.73 | 40.06 | 39.40 | 39.78 | 5,177,835 | +0.20 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.41 On 2025-06-20 |
37.86 On 2025-06-13 |
0.36 | 0.92 | 38.64 On 2025-06-13 |
37.88 On 2025-06-17 |
-1.97 | 38.51 |
10D | 40.06 On 2025-06-10 |
37.86 On 2025-06-13 |
1.04 | 2.72 | 40.06 On 2025-06-10 |
37.86 On 2025-06-13 |
-5.49 | 38.94 |
20D | 40.06 On 2025-06-10 |
36.64 On 2025-05-23 |
1.75 | 4.66 | 40.06 On 2025-06-10 |
37.86 On 2025-06-13 |
-5.49 | 38.52 |
WTD | 39.41 On 2025-06-20 |
37.88 On 2025-06-17 |
1.36 | 3.58 | 38.52 On 2025-06-16 |
37.88 On 2025-06-17 |
-1.66 | 38.64 |
MTD | 40.06 On 2025-06-10 |
37.29 On 2025-06-02 |
1.15 | 3.01 | 40.06 On 2025-06-10 |
37.86 On 2025-06-13 |
-5.49 | 38.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,501.01 | +294.19 | +0.70 | 340,182,844 |
DJTA
Dow Jones Transportation Average |
15,043.25 | +278.45 | +1.89 | 121,528,277 |
SPX
S&P 500 Index |
6,012.98 | +45.14 | +0.76 | |
OEX
S&P 100 Index |
2,941.14 | +22.27 | +0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,825.54 | +199.15 | +0.92 | |
NYA
NYSE Composite Index |
19,963.42 | +95.06 | +0.48 | |
XAX
NYSE AMEX Composite Index |
5,736.18 | -44.70 | -0.77 | |
RUI
RUSSELL 1000 Index |
3,290.94 | +24.28 | +0.74 | |
RUT
Russell 2000 Index |
2,125.16 | +15.90 | +0.75 | |
RUA
Russell 3000 Index |
3,418.88 | +25.23 | +0.74 | |
VIX
CBOE Volatility Index |
20.15 | -0.47 | -2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | -0.29 | -1.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.33 | -1.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | -0.51 | -2.27 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,018.23 | +76.66 | +0.77 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FITB
Fifth Third Bancorp |
39.34 | 0.00 | 0.00 |