FITB: Fifth Third Bancorp

As of Friday, August 21st, 2026

$ 54.82

+0.32 +0.59%

Open: 54.81
High: 55.15
Low: 54.04
Volume: 6,254,096
Previous Close on Thursday, August 20th, 2026

$ 54.50

-0.46 -0.84%

Open: 54.93
High: 55.17
Low: 54.48
Volume: 6,061,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 54.81 55.15 54.04 54.82 6,254,096 +0.32 +0.59
2026-08-20 54.93 55.17 54.48 54.50 6,061,246 -0.46 -0.84
2026-08-19 57.31 57.38 54.81 54.96 6,319,673 -2.33 -4.07
2026-08-18 57.55 57.97 57.00 57.29 4,549,478 -0.31 -0.54
2026-08-17 58.08 58.63 57.47 57.60 5,655,367 -0.46 -0.79
2026-08-14 57.90 58.48 57.78 58.06 4,883,976 +0.12 +0.21
2026-08-13 58.28 58.49 57.85 57.94 4,237,287 -0.07 -0.12
2026-08-12 57.69 58.06 57.39 58.01 4,126,458 +0.41 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.63
On 2026-08-17		 54.04
On 2026-08-21		 -3.24 -5.58 58.63
On 2026-08-17		 54.04
On 2026-08-21		 -7.83 55.83
10D 58.63
On 2026-08-17		 54.04
On 2026-08-21		 -2.27 -3.98 58.63
On 2026-08-17		 54.04
On 2026-08-21		 -7.83 56.79
20D 58.63
On 2026-08-17		 54.04
On 2026-08-21		 -2.59 -4.51 58.63
On 2026-08-17		 54.04
On 2026-08-21		 -7.83 56.93
WTD 58.63
On 2026-08-17		 54.04
On 2026-08-21		 -3.24 -5.58 58.63
On 2026-08-17		 54.04
On 2026-08-21		 -7.83 55.83
MTD 58.63
On 2026-08-17		 54.04
On 2026-08-21		 -1.68 -2.97 58.63
On 2026-08-17		 54.04
On 2026-08-21		 -7.83 56.95
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

54.82 +0.32 +0.59 6,254,096