FITB: Fifth Third Bancorp
$ 45.56 |
|
+0.29 +0.64% |
|
| Open: | 45.26 |
| High: | 45.70 |
| Low: | 45.14 |
| Volume: | 3,459,865 |
$ 45.27
-0.24 -0.53%
| Open: | 45.51 |
| High: | 45.65 |
| Low: | 45.04 |
| Volume: | 4,373,208 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 45.26 | 45.70 | 45.14 | 45.56 | 3,449,625 | +0.29 | +0.64 |
| 2025-09-11 | 45.51 | 45.65 | 45.04 | 45.27 | 4,373,208 | -0.24 | -0.53 |
| 2025-09-10 | 45.20 | 46.50 | 45.20 | 45.51 | 7,189,333 | +0.09 | +0.20 |
| 2025-09-09 | 45.42 | 45.88 | 45.23 | 45.42 | 4,685,187 | -0.07 | -0.15 |
| 2025-09-08 | 45.70 | 45.70 | 44.76 | 45.49 | 5,323,605 | -0.13 | -0.28 |
| 2025-09-05 | 46.40 | 46.60 | 45.53 | 45.62 | 4,223,373 | -0.64 | -1.38 |
| 2025-09-04 | 45.88 | 46.29 | 45.60 | 46.26 | 3,024,251 | +0.68 | +1.49 |
| 2025-09-03 | 45.57 | 45.96 | 45.22 | 45.58 | 3,476,848 | +0.01 | +0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.50 On 2025-09-10 |
44.76 On 2025-09-08 |
-0.06 | -0.13 | 46.50 On 2025-09-10 |
45.04 On 2025-09-11 |
-3.14 | 45.45 |
| 10D | 46.60 On 2025-09-05 |
44.76 On 2025-09-08 |
-0.04 | -0.09 | 46.60 On 2025-09-05 |
44.76 On 2025-09-08 |
-3.95 | 45.61 |
| 20D | 46.60 On 2025-09-05 |
42.26 On 2025-08-18 |
2.38 | 5.51 | 46.60 On 2025-09-05 |
44.76 On 2025-09-08 |
-3.95 | 44.77 |
| WTD | 46.50 On 2025-09-10 |
44.76 On 2025-09-08 |
-0.06 | -0.13 | 46.50 On 2025-09-10 |
45.04 On 2025-09-11 |
-3.14 | 45.45 |
| MTD | 46.60 On 2025-09-05 |
44.76 On 2025-09-08 |
-0.21 | -0.46 | 46.60 On 2025-09-05 |
44.76 On 2025-09-08 |
-3.95 | 45.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |