FITB: Fifth Third Bancorp

As of Friday, July 25th, 2025

$ 42.84

+0.15 +0.35%

Open: 42.68
High: 42.85
Low: 42.15
Volume: 4,485,656
Previous Close on Thursday, July 24th, 2025

$ 42.69

-0.05 -0.12%

Open: 42.68
High: 42.96
Low: 42.47
Volume: 4,982,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 42.68 42.85 42.15 42.84 4,485,656 +0.15 +0.35
2025-07-24 42.68 42.96 42.47 42.69 4,982,143 -0.05 -0.12
2025-07-23 42.88 43.03 42.33 42.74 6,752,426 +0.10 +0.23
2025-07-22 42.99 43.31 41.52 42.64 12,351,815 -0.32 -0.74
2025-07-21 43.02 43.68 42.90 42.96 5,843,492 -0.07 -0.16
2025-07-18 42.86 43.08 42.30 43.03 7,556,202 +0.42 +0.99
2025-07-17 42.91 43.12 41.97 42.61 13,448,756 -0.44 -1.02
2025-07-16 43.09 43.20 42.22 43.05 9,191,656 +0.28 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.68
On 2025-07-21		 41.52
On 2025-07-22		 -0.19 -0.44 43.68
On 2025-07-21		 41.52
On 2025-07-22		 -4.96 42.77
10D 43.92
On 2025-07-15		 41.52
On 2025-07-22		 -0.92 -2.10 43.92
On 2025-07-15		 41.52
On 2025-07-22		 -5.48 42.91
20D 44.34
On 2025-07-10		 40.63
On 2025-07-01		 1.39 3.35 44.34
On 2025-07-10		 41.52
On 2025-07-22		 -6.37 42.92
WTD 43.68
On 2025-07-21		 41.52
On 2025-07-22		 -0.19 -0.44 43.68
On 2025-07-21		 41.52
On 2025-07-22		 -4.96 42.77
MTD 44.34
On 2025-07-10		 40.63
On 2025-07-01		 1.71 4.16 44.34
On 2025-07-10		 41.52
On 2025-07-22		 -6.37 43.10
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
FDP

Fresh Del Monte Produce Inc.

35.63 +0.37 +1.05 234,173
GH

Guardant Health Inc.

44.42 -1.07 -2.35 1,439,008
FITB

Fifth Third Bancorp

42.84 +0.15 +0.35 4,485,656