FITB: Fifth Third Bancorp

As of Friday, December 13th, 2024

$ 45.55

B: 45.35 X 2
A: 45.91 X 3

+0.02 +0.04%

Open: 45.50
High: 45.60
Low: 45.02
Volume: 3,796,224
Previous Close on Thursday, December 12th, 2024

$ 45.53

-0.29 -0.63%

Open: 45.87
High: 46.14
Low: 45.52
Volume: 3,905,828

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 45.50 45.60 45.02 45.55 3,796,224 +0.02 +0.04
2024-12-12 45.87 46.14 45.52 45.53 3,905,828 -0.29 -0.63
2024-12-11 46.60 46.82 45.42 45.82 6,976,134 -0.57 -1.23
2024-12-10 46.75 47.00 46.14 46.39 4,205,150 -0.14 -0.30
2024-12-09 47.19 47.28 46.41 46.53 3,850,713 -0.68 -1.44
2024-12-06 47.48 47.69 46.87 47.21 3,115,031 -0.11 -0.23
2024-12-05 47.23 47.86 46.98 47.32 3,830,413 +0.46 +0.98
2024-12-04 47.13 47.28 46.58 46.86 2,777,211 -0.19 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.28
On 2024-12-09		 45.02
On 2024-12-13		 -1.66 -3.52 47.28
On 2024-12-09		 45.02
On 2024-12-13		 -4.78 45.96
10D 48.19
On 2024-12-02		 45.02
On 2024-12-13		 -2.51 -5.22 48.19
On 2024-12-02		 45.02
On 2024-12-13		 -6.58 46.58
20D 49.07
On 2024-11-25		 45.02
On 2024-12-13		 -1.71 -3.62 49.07
On 2024-11-25		 45.02
On 2024-12-13		 -8.25 47.02
WTD 47.28
On 2024-12-09		 45.02
On 2024-12-13		 -1.66 -3.52 47.28
On 2024-12-09		 45.02
On 2024-12-13		 -4.78 45.96
MTD 48.19
On 2024-12-02		 45.02
On 2024-12-13		 -2.51 -5.22 48.19
On 2024-12-02		 45.02
On 2024-12-13		 -6.58 46.58
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

45.55 +0.02 +0.04 3,796,224