FITB: Fifth Third Bancorp

As of Friday, July 10th, 2026

$ 57.07

+0.53 +0.94%

Open: 56.90
High: 57.37
Low: 56.63
Volume: 4,443,803
Previous Close on Thursday, July 9th, 2026

$ 56.54

+0.78 +1.40%

Open: 56.14
High: 56.82
Low: 55.83
Volume: 6,304,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 56.90 57.37 56.63 57.07 4,443,803 +0.53 +0.94
2026-07-09 56.14 56.82 55.83 56.54 6,304,784 +0.78 +1.40
2026-07-08 57.48 57.54 55.60 55.76 8,119,070 -2.16 -3.73
2026-07-07 58.43 58.52 57.88 57.92 5,898,973 +0.03 +0.05
2026-07-06 57.24 58.07 57.03 57.89 5,092,691 +0.73 +1.28
2026-07-02 57.73 57.87 56.69 57.16 5,452,373 -0.33 -0.57
2026-07-01 56.22 58.15 56.00 57.49 9,579,409 +1.12 +1.99
2026-06-30 56.41 56.74 55.62 56.37 5,430,276 -0.41 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 58.52
On 2026-07-07		 55.60
On 2026-07-08		 -0.09 -0.16 58.52
On 2026-07-07		 55.60
On 2026-07-08		 -4.98 57.04
10D 58.52
On 2026-07-07		 55.60
On 2026-07-08		 0.66 1.17 58.52
On 2026-07-07		 55.60
On 2026-07-08		 -4.98 56.93
20D 58.52
On 2026-07-07		 52.30
On 2026-06-17		 4.42 8.40 55.30
On 2026-06-15		 52.30
On 2026-06-17		 -5.42 55.44
WTD 58.52
On 2026-07-07		 55.60
On 2026-07-08		 -0.09 -0.16 58.52
On 2026-07-07		 55.60
On 2026-07-08		 -4.98 57.04
MTD 58.52
On 2026-07-07		 55.60
On 2026-07-08		 0.70 1.24 58.52
On 2026-07-07		 55.60
On 2026-07-08		 -4.98 57.12
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

57.07 +0.53 +0.94 4,443,803