FITB: Fifth Third Bancorp
$ 37.23 |
|
-- 0 0% |
Open: | 37.23 |
High: | 37.23 |
Low: | 37.23 |
Volume: | N/A |
$ 37.23
+0.17 +0.45%
Open: | 36.58 |
High: | 37.28 |
Low: | 36.53 |
Volume: | 3,633,110 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-24 | 36.58 | 37.28 | 36.53 | 37.23 | 3,633,110 | +0.17 | +0.45 |
2024-04-23 | 36.64 | 37.15 | 36.44 | 37.07 | 4,285,705 | +0.52 | +1.41 |
2024-04-22 | 36.55 | 36.85 | 36.11 | 36.55 | 5,494,367 | +0.30 | +0.83 |
2024-04-19 | 36.42 | 36.75 | 34.97 | 36.25 | 13,751,595 | +2.03 | +5.93 |
2024-04-18 | 34.17 | 34.66 | 34.00 | 34.22 | 6,032,688 | +0.12 | +0.35 |
2024-04-17 | 34.52 | 34.68 | 33.93 | 34.10 | 5,453,265 | +0.01 | +0.03 |
2024-04-16 | 34.28 | 34.43 | 33.82 | 34.09 | 6,111,953 | -0.53 | -1.53 |
2024-04-15 | 35.04 | 35.45 | 34.35 | 34.62 | 5,671,950 | +0.09 | +0.26 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.28 On 2024-04-24 |
34.00 On 2024-04-18 |
3.13 | 9.18 | 34.66 On 2024-04-18 |
34.66 On 2024-04-18 |
0.00 | 36.26 |
10D | 37.28 On 2024-04-24 |
33.82 On 2024-04-16 |
2.44 | 7.01 | 35.45 On 2024-04-15 |
33.82 On 2024-04-16 |
-4.60 | 35.35 |
20D | 37.41 On 2024-03-28 |
33.82 On 2024-04-16 |
1.20 | 3.33 | 37.41 On 2024-03-28 |
33.82 On 2024-04-16 |
-9.60 | 35.70 |
WTD | 37.28 On 2024-04-24 |
36.11 On 2024-04-22 |
0.98 | 2.70 | 36.85 On 2024-04-22 |
36.85 On 2024-04-22 |
0.00 | 36.95 |
MTD | 37.28 On 2024-04-24 |
33.82 On 2024-04-16 |
0.02 | 0.05 | 37.03 On 2024-04-01 |
33.82 On 2024-04-16 |
-8.67 | 35.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,460.92 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,077.80 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,071.63 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,400.62 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,526.80 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,758.08 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,896.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,779.46 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,995.43 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,901.83 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.26 | +0.35 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.04 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.31 | +0.03 | +0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.84 | +0.03 | +0.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,647.47 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FITB
Fifth Third Bancorp |
37.23 | 0.00 | 0.00 |