FITB: Fifth Third Bancorp

As of Monday, March 18th, 2024

$ 35.77

+0.53 +1.50%

Open: 35.10
High: 35.77
Low: 34.92
Volume: 3,911,844
Previous Close on Friday, March 15th, 2024

$ 35.24

-0.18 -0.51%

Open: 35.10
High: 35.81
Low: 35.08
Volume: 24,536,169
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 35.10 35.77 34.92 35.77 3,911,844 +0.53 +1.50
2024-03-15 35.10 35.81 35.08 35.24 24,536,169 -0.18 -0.51
2024-03-14 35.90 36.22 35.14 35.42 4,963,868 -0.81 -2.24
2024-03-13 36.70 36.93 36.14 36.23 5,742,390 -0.46 -1.25
2024-03-12 36.67 37.03 36.53 36.69 6,510,240 -0.03 -0.08
2024-03-11 36.45 36.98 36.21 36.72 5,494,488 +0.35 +0.96
2024-03-08 36.75 36.95 36.36 36.37 4,303,873 -0.01 -0.03
2024-03-07 36.25 36.64 36.17 36.38 3,813,169 +0.34 +0.94

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.03
On 2024-03-12
34.92
On 2024-03-18
-0.95 -2.59 37.03
On 2024-03-12
34.92
On 2024-03-18
-5.70 35.87
10D 37.03
On 2024-03-12
34.92
On 2024-03-18
0.29 0.82 37.03
On 2024-03-12
34.92
On 2024-03-18
-5.70 36.12
20D 37.03
On 2024-03-12
33.04
On 2024-02-26
1.84 5.42 37.03
On 2024-03-12
34.92
On 2024-03-18
-5.70 35.02
WTD 35.77
On 2024-03-18
34.92
On 2024-03-18
0.53 1.50 -- -- -- 35.77
MTD 37.03
On 2024-03-12
33.48
On 2024-03-01
1.43 4.16 37.03
On 2024-03-12
34.92
On 2024-03-18
-5.70 35.92
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

35.77 +0.53 +1.50 3,911,844