FITB: Fifth Third Bancorp

As of Friday, January 17th, 2025

$ 44.34

+1.07 +2.47%

Open: 43.57
High: 44.40
Low: 43.19
Volume: 9,303,979
Previous Close on Thursday, January 16th, 2025

$ 43.27

-0.73 -1.66%

Open: 43.61
High: 43.85
Low: 42.93
Volume: 5,128,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 43.57 44.40 43.19 44.34 9,303,977 +1.07 +2.47
2025-01-16 43.61 43.85 42.93 43.27 5,128,148 -0.73 -1.66
2025-01-15 44.07 44.54 43.80 44.00 4,317,775 +1.11 +2.59
2025-01-14 42.15 42.97 42.01 42.89 6,369,685 +1.16 +2.78
2025-01-13 41.05 41.79 40.92 41.73 5,711,130 +0.61 +1.48
2025-01-10 41.84 41.89 41.01 41.12 6,375,606 -1.30 -3.06
2025-01-08 42.43 42.65 42.04 42.42 5,346,124 -0.44 -1.03
2025-01-07 43.18 43.46 42.49 42.86 3,781,792 -0.08 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.54
On 2025-01-15		 40.92
On 2025-01-13		 3.22 7.83 44.54
On 2025-01-15		 42.93
On 2025-01-16		 -3.61 43.25
10D 44.54
On 2025-01-15		 40.92
On 2025-01-13		 2.17 5.15 43.52
On 2025-01-06		 40.92
On 2025-01-13		 -5.98 42.80
20D 45.24
On 2024-12-18		 40.92
On 2025-01-13		 -0.71 -1.58 45.24
On 2024-12-18		 40.92
On 2025-01-13		 -9.55 42.75
WTD 44.54
On 2025-01-15		 40.92
On 2025-01-13		 3.22 7.83 44.54
On 2025-01-15		 42.93
On 2025-01-16		 -3.61 43.25
MTD 44.54
On 2025-01-15		 40.92
On 2025-01-13		 2.06 4.87 43.52
On 2025-01-06		 40.92
On 2025-01-13		 -5.98 42.74
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WRB

W. R. Berkley Corporation

59.50 -0.87 -1.44 7,113,007
FITB

Fifth Third Bancorp

44.34 +1.07 +2.47 9,303,979