FITB: Fifth Third Bancorp

As of Friday, June 9th, 2023

$ 26.41

-0.56 -2.08%

Open: 26.85
High: 26.96
Low: 26.38
Volume: 4,778,396
Previous Close on Thursday, June 8th, 2023

$ 26.97

-0.15 -0.55%

Open: 27.08
High: 27.14
Low: 26.51
Volume: 4,530,511

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 26.85 26.96 26.38 26.41 4,778,396 -0.56 -2.08
2023-06-08 27.08 27.14 26.51 26.97 4,530,511 -0.15 -0.55
2023-06-07 26.99 27.27 26.46 27.12 5,151,234 +0.34 +1.27
2023-06-06 25.49 26.93 25.35 26.78 6,515,269 +1.29 +5.06
2023-06-05 26.15 26.17 25.25 25.49 4,534,888 -0.46 -1.77
2023-06-02 25.45 26.12 25.11 25.95 6,775,102 +1.16 +4.68
2023-06-01 24.46 25.09 24.02 24.79 6,891,263 +0.52 +2.14
2023-05-31 25.10 25.16 24.23 24.27 9,192,940 -1.18 -4.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.27
On 2023-06-07		 25.25
On 2023-06-05		 0.46 1.77 27.27
On 2023-06-07		 26.38
On 2023-06-09		 -3.26 26.55
10D 27.27
On 2023-06-07		 24.02
On 2023-06-01		 1.36 5.43 25.46
On 2023-05-30		 24.02
On 2023-06-01		 -5.68 25.85
20D 27.27
On 2023-06-07		 23.28
On 2023-05-12		 2.75 11.62 26.45
On 2023-05-23		 24.02
On 2023-06-01		 -9.19 25.37
WTD 27.27
On 2023-06-07		 25.25
On 2023-06-05		 0.46 1.77 27.27
On 2023-06-07		 26.38
On 2023-06-09		 -3.26 26.55
MTD 27.27
On 2023-06-07		 24.02
On 2023-06-01		 2.14 8.82 27.27
On 2023-06-07		 26.38
On 2023-06-09		 -3.26 26.22
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55