FITB: Fifth Third Bancorp

As of Tuesday, January 21st, 2025

$ 44.86

+0.52 +1.17%

Open: 44.95
High: 45.31
Low: 43.93
Volume: 7,591,439
Previous Close on Friday, January 17th, 2025

$ 44.34

+1.07 +2.47%

Open: 43.57
High: 44.40
Low: 43.19
Volume: 9,303,977

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-21 44.95 45.31 43.93 44.86 7,588,817 +0.52 +1.17
2025-01-17 43.57 44.40 43.19 44.34 9,303,977 +1.07 +2.47
2025-01-16 43.61 43.85 42.93 43.27 5,128,148 -0.73 -1.66
2025-01-15 44.07 44.54 43.80 44.00 4,317,775 +1.11 +2.59
2025-01-14 42.15 42.97 42.01 42.89 6,369,685 +1.16 +2.78
2025-01-13 41.05 41.79 40.92 41.73 5,711,130 +0.61 +1.48
2025-01-10 41.84 41.89 41.01 41.12 6,375,606 -1.30 -3.06
2025-01-08 42.43 42.65 42.04 42.42 5,346,124 -0.44 -1.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.50 +4.65 +2.54 7,476,907
KO

The Coca-Cola Company

62.42 -0.29 -0.46 19,794,199
PFE

Pfizer Inc.

26.64 +0.34 +1.29 39,571,306
VZ

Verizon Communications Inc.

39.02 +0.24 +0.62 22,653,431
VIX

CBOE Volatility Index

15.06 -0.91 -5.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,025.81 +537.98 +1.24 591,406,338
DJTA

Dow Jones Transportation Average

16,662.46 +231.20 +1.41 111,963,018
SPX

S&P 500 Index

6,049.24 +52.58 +0.88
OEX

S&P 100 Index

2,945.49 +20.16 +0.69
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,566.51 +125.35 +0.58
NYA

NYSE Composite Index

19,893.59 +285.92 +1.46
XAX

NYSE AMEX Composite Index

5,082.21 +101.02 +2.03
RUI

RUSSELL 1000 Index

3,324.76 +31.00 +0.94
RUT

Russell 2000 Index

2,317.97 +42.09 +1.85
RUA

Russell 3000 Index

3,466.03 +33.76 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.06 -0.91 -5.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.22 -0.43 -2.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.21 -0.55 -2.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.50 -0.65 -3.58
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,444.96 +47.42 +0.46
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

44.86 +0.52 +1.17 7,591,439