FITB: Fifth Third Bancorp

As of Monday, September 15th, 2025

$ 45.56

-- 0 0%

Open: 45.56
High: 45.56
Low: 45.56
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 45.56

+0.29 +0.64%

Open: 45.26
High: 45.70
Low: 45.14
Volume: 3,449,625

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 45.26 45.70 45.14 45.56 3,449,625 +0.29 +0.64
2025-09-11 45.51 45.65 45.04 45.27 4,373,208 -0.24 -0.53
2025-09-10 45.20 46.50 45.20 45.51 7,189,333 +0.09 +0.20
2025-09-09 45.42 45.88 45.23 45.42 4,685,187 -0.07 -0.15
2025-09-08 45.70 45.70 44.76 45.49 5,323,605 -0.13 -0.28
2025-09-05 46.40 46.60 45.53 45.62 4,223,373 -0.64 -1.38
2025-09-04 45.88 46.29 45.60 46.26 3,024,251 +0.68 +1.49
2025-09-03 45.57 45.96 45.22 45.58 3,476,848 +0.01 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.50
On 2025-09-10		 44.76
On 2025-09-08		 -0.06 -0.13 46.50
On 2025-09-10		 45.04
On 2025-09-11		 -3.14 45.45
10D 46.60
On 2025-09-05		 44.76
On 2025-09-08		 -0.04 -0.09 46.60
On 2025-09-05		 44.76
On 2025-09-08		 -3.95 45.61
20D 46.60
On 2025-09-05		 42.26
On 2025-08-18		 2.38 5.51 46.60
On 2025-09-05		 44.76
On 2025-09-08		 -3.95 44.77
WTD 46.50
On 2025-09-10		 44.76
On 2025-09-08		 -0.06 -0.13 46.50
On 2025-09-10		 45.04
On 2025-09-11		 -3.14 45.45
MTD 46.60
On 2025-09-05		 44.76
On 2025-09-08		 -0.21 -0.46 46.60
On 2025-09-05		 44.76
On 2025-09-08		 -3.95 45.59
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.38 +4.69 +1.66 2,029,129
KO

The Coca-Cola Company

66.22 -0.80 -1.19 9,893,830
PFE

Pfizer Inc.

23.95 +0.08 +0.35 39,124,103
VZ

Verizon Communications Inc.

43.85 -0.12 -0.28 7,489,673
VIX

CBOE Volatility Index

15.78 +1.07 +7.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,852.68 +18.46 +0.04 289,918,542
DJTA

Dow Jones Transportation Average

15,589.86 -38.22 -0.24 132,004,737
SPX

S&P 500 Index

6,606.46 +22.17 +0.34
OEX

S&P 100 Index

3,291.99 +16.12 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,248.38 +156.18 +0.65
NYA

NYSE Composite Index

21,386.56 +12.25 +0.06
XAX

NYSE AMEX Composite Index

6,986.34 +108.60 +1.58
RUI

RUSSELL 1000 Index

3,616.94 +11.89 +0.33
RUT

Russell 2000 Index

2,405.22 +8.16 +0.34
RUA

Russell 3000 Index

3,762.26 +12.38 +0.33
VIX

CBOE Volatility Index

15.78 +1.07 +7.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.07 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.34 +1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.55 +0.51 +2.83
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,219.29 +83.94 +0.75
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

45.56 0.00 0.00