FITB: Fifth Third Bancorp

As of Friday, May 30th, 2025

$ 38.32

-- 0 0%

Open: 38.32
High: 38.32
Low: 38.32
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 38.32

+0.50 +1.32%

Open: 38.09
High: 38.33
Low: 37.77
Volume: 3,127,120

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 38.09 38.33 37.77 38.32 3,127,120 +0.50 +1.32
2025-05-28 38.09 38.29 37.79 37.82 3,874,135 -0.32 -0.84
2025-05-27 37.75 38.14 37.37 38.14 3,782,106 +0.94 +2.53
2025-05-23 36.84 37.38 36.64 37.20 2,974,973 -0.31 -0.83
2025-05-22 37.53 37.80 37.30 37.51 4,229,775 -0.08 -0.21
2025-05-21 38.93 39.00 37.56 37.59 3,976,363 -1.48 -3.79
2025-05-20 39.38 39.53 39.00 39.07 2,532,165 -0.44 -1.11
2025-05-19 39.25 39.59 39.13 39.51 3,203,113 -0.13 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.33
On 2025-05-29		 36.64
On 2025-05-23		 0.73 1.94 37.80
On 2025-05-22		 36.64
On 2025-05-23		 -3.07 37.80
10D 39.79
On 2025-05-16		 36.64
On 2025-05-23		 -1.05 -2.67 39.79
On 2025-05-16		 36.64
On 2025-05-23		 -7.90 38.43
20D 39.79
On 2025-05-16		 35.55
On 2025-05-01		 2.38 6.62 39.79
On 2025-05-16		 36.64
On 2025-05-23		 -7.90 38.04
WTD 38.33
On 2025-05-29		 37.37
On 2025-05-27		 1.12 3.01 38.14
On 2025-05-27		 38.14
On 2025-05-27		 0.00 38.09
MTD 39.79
On 2025-05-16		 35.55
On 2025-05-01		 2.38 6.62 39.79
On 2025-05-16		 36.64
On 2025-05-23		 -7.90 38.04
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.72 +0.56 +0.23 704,889
KO

The Coca-Cola Company

71.86 +0.37 +0.52 2,196,170
PFE

Pfizer Inc.

23.43 -0.02 -0.09 4,560,813
VZ

Verizon Communications Inc.

43.69 +0.36 +0.83 1,916,436
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,250.08 +34.35 +0.08 118,256,581
DJTA

Dow Jones Transportation Average

14,720.35 -25.03 -0.17 22,541,655
SPX

S&P 500 Index

5,906.54 -5.63 -0.10
OEX

S&P 100 Index

2,883.87 -1.73 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,336.34 -27.61 -0.13
NYA

NYSE Composite Index

19,738.44 -5.42 -0.03
XAX

NYSE AMEX Composite Index

5,196.59 -15.53 -0.30
RUI

RUSSELL 1000 Index

3,231.95 -3.62 -0.11
RUT

Russell 2000 Index

2,065.17 -9.61 -0.46
RUA

Russell 3000 Index

3,356.08 -4.26 -0.13
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.04 -0.19
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,854.11 -7.94 -0.08
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

464.08 0.00 0.00
FITB

Fifth Third Bancorp

38.32 0.00 0.00