FITB: Fifth Third Bancorp

As of Friday, January 27th, 2023

$ 36.10

+0.08 +0.22%

Open: 35.98
High: 36.31
Low: 35.86
Volume: 3,609,563
Previous Close on Thursday, January 26th, 2023

$ 36.02

+0.26 +0.73%

Open: 36.00
High: 36.27
Low: 35.65
Volume: 5,715,118
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 35.98 36.31 35.86 36.10 3,609,563 +0.08 +0.22
2023-01-26 36.00 36.27 35.65 36.02 5,715,118 +0.26 +0.73
2023-01-25 34.94 35.83 34.86 35.76 5,329,528 +0.61 +1.74
2023-01-24 35.50 35.73 35.15 35.15 5,977,768 -0.36 -1.01
2023-01-23 34.75 35.65 34.68 35.51 5,919,636 +0.90 +2.60
2023-01-20 33.63 34.69 33.63 34.61 6,921,454 +0.97 +2.88
2023-01-19 32.36 33.96 31.84 33.64 10,238,827 +0.92 +2.81
2023-01-18 33.78 33.80 32.69 32.72 8,834,670 -1.39 -4.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.31
On 2023-01-27
34.68
On 2023-01-23
1.49 4.31 35.65
On 2023-01-23
35.65
On 2023-01-23
0.00 35.71
10D 36.31
On 2023-01-27
31.84
On 2023-01-19
1.20 3.44 34.72
On 2023-01-13
31.84
On 2023-01-19
-8.29 34.83
20D 36.31
On 2023-01-27
31.84
On 2023-01-19
3.38 10.33 35.09
On 2023-01-12
31.84
On 2023-01-19
-9.25 34.27
WTD 36.31
On 2023-01-27
34.68
On 2023-01-23
1.49 4.31 35.65
On 2023-01-23
35.65
On 2023-01-23
0.00 35.71
MTD 36.31
On 2023-01-27
31.84
On 2023-01-19
3.29 10.03 35.09
On 2023-01-12
31.84
On 2023-01-19
-9.25 34.44
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96