FITB: Fifth Third Bancorp

As of Friday, September 11th, 2026

$ 54.72

+0.29 +0.53%

Open: 55.20
High: 55.30
Low: 54.02
Volume: 3,298,372
Previous Close on Thursday, September 10th, 2026

$ 54.43

+0.24 +0.44%

Open: 54.12
High: 54.45
Low: 53.77
Volume: 4,287,692

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-11 55.20 55.30 54.02 54.72 3,298,365 +0.29 +0.53
2026-09-10 54.12 54.45 53.77 54.43 4,287,692 +0.24 +0.44
2026-09-09 54.32 54.63 53.86 54.19 4,369,170 -0.32 -0.59
2026-09-08 54.81 54.97 54.42 54.51 4,418,884 -0.36 -0.66
2026-09-04 54.65 55.19 54.65 54.87 3,101,636 -0.10 -0.18
2026-09-03 54.65 55.21 54.52 54.97 3,721,000 +0.57 +1.05
2026-09-02 53.41 54.74 53.07 54.40 4,399,353 +1.39 +2.62
2026-09-01 53.71 54.18 52.92 53.01 3,935,334 -0.76 -1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.30
On 2026-09-11		 53.77
On 2026-09-10		 -0.25 -0.45 55.19
On 2026-09-04		 53.77
On 2026-09-10		 -2.57 54.54
10D 55.46
On 2026-08-28		 52.92
On 2026-09-01		 -0.13 -0.24 55.46
On 2026-08-28		 52.92
On 2026-09-01		 -4.59 54.34
20D 58.63
On 2026-08-17		 52.92
On 2026-09-01		 -3.22 -5.56 58.63
On 2026-08-17		 52.92
On 2026-09-01		 -9.75 55.02
WTD 55.30
On 2026-09-11		 53.77
On 2026-09-10		 -0.15 -0.27 54.97
On 2026-09-08		 53.77
On 2026-09-10		 -2.18 54.46
MTD 55.30
On 2026-09-11		 52.92
On 2026-09-01		 0.95 1.77 55.21
On 2026-09-03		 53.77
On 2026-09-10		 -2.61 54.39
As of Friday, September 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.66 -0.49 -0.15 2,508,728
KO

The Coca-Cola Company

88.29 +0.46 +0.52 9,908,610
PFE

Pfizer Inc.

27.72 +0.07 +0.25 25,129,364
VZ

Verizon Communications Inc.

50.61 +0.64 +1.28 15,462,218
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,573.29 +509.19 +0.98 353,154,728
DJTA

Dow Jones Transportation Average

20,628.27 +65.60 +0.32 64,384,568
SPX

S&P 500 Index

7,656.98 +65.28 +0.86
OEX

S&P 100 Index

3,803.99 +31.60 +0.84
NDX

NASDAQ 100 Index

29,368.44 +264.93 +0.91
NYA

NYSE Composite Index

24,331.56 +190.92 +0.79
XAX

NYSE AMEX Composite Index

8,622.08 -42.48 -0.49
RUI

RUSSELL 1000 Index

4,167.26 +35.88 +0.87
RUT

Russell 2000 Index

2,903.94 +13.00 +0.45
RUA

Russell 3000 Index

4,345.43 +36.69 +0.85
VIX

CBOE Volatility Index

15.83 -2.01 -11.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 -0.48 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 -0.78 -3.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 -1.14 -5.78
 
Recent
Ticker Last Chg %Chg Volume
REZI

Resideo Technologies Inc.

19.11 +0.28 +1.49 1,726,687
FITB

Fifth Third Bancorp

54.72 +0.29 +0.53 3,298,372