FITB: Fifth Third Bancorp

As of Tuesday, February 24th, 2026

$ 50.20

-0.51 -1.01%

Open: 50.50
High: 50.89
Low: 49.60
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 50.71

-2.91 -5.43%

Open: 53.60
High: 53.89
Low: 50.23
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 50.50 50.89 49.60 50.20 0 -0.51 -1.01
2026-02-23 53.60 53.89 50.23 50.71 0 -2.91 -5.43
2026-02-20 52.90 53.63 52.27 53.62 8,395,260 +0.72 +1.36
2026-02-19 53.19 53.55 52.47 52.90 9,258,373 -0.77 -1.43
2026-02-18 53.12 54.13 52.83 53.67 10,887,710 +0.61 +1.15
2026-02-17 53.37 53.65 52.69 53.06 8,260,415 +0.20 +0.38
2026-02-13 52.76 53.35 52.08 52.86 9,164,123 -0.30 -0.56
2026-02-12 54.68 55.43 52.73 53.16 11,663,074 -1.17 -2.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.13
On 2026-02-18		 49.60
On 2026-02-24		 -2.86 -5.39 54.13
On 2026-02-18		 49.60
On 2026-02-24		 -8.37 52.22
10D 55.44
On 2026-02-11		 49.60
On 2026-02-24		 -4.13 -7.60 55.44
On 2026-02-11		 49.60
On 2026-02-24		 -10.53 52.90
20D 55.44
On 2026-02-11		 49.08
On 2026-01-28		 -0.29 -0.57 55.44
On 2026-02-11		 49.60
On 2026-02-24		 -10.53 52.58
WTD 53.89
On 2026-02-23		 49.60
On 2026-02-24		 -3.42 -6.38 53.89
On 2026-02-23		 49.60
On 2026-02-24		 -7.96 50.46
MTD 55.44
On 2026-02-11		 49.42
On 2026-02-02		 -0.02 -0.04 55.44
On 2026-02-11		 49.60
On 2026-02-24		 -10.53 53.19
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

50.20 -0.51 -1.01