FITB: Fifth Third Bancorp
$ 47.11 |
|
-- 0 0% |
|
| Open: | 47.11 |
| High: | 47.11 |
| Low: | 47.11 |
| Volume: | N/A |
$ 47.11
+0.29 +0.62%
| Open: | 45.76 |
| High: | 47.25 |
| Low: | 45.66 |
| Volume: | 7,299,006 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-02 | 45.76 | 47.25 | 45.66 | 47.11 | 7,299,006 | +0.29 | +0.62 |
| 2026-04-01 | 46.68 | 47.41 | 46.51 | 46.82 | 11,797,407 | +0.36 | +0.77 |
| 2026-03-31 | 45.01 | 46.59 | 44.72 | 46.46 | 13,832,437 | +1.78 | +3.98 |
| 2026-03-30 | 44.97 | 45.04 | 44.33 | 44.68 | 8,358,019 | +0.14 | +0.31 |
| 2026-03-27 | 45.28 | 45.40 | 44.41 | 44.54 | 8,926,305 | -0.87 | -1.92 |
| 2026-03-26 | 45.11 | 45.84 | 45.11 | 45.41 | 7,897,626 | -0.40 | -0.87 |
| 2026-03-25 | 46.12 | 46.71 | 45.33 | 45.81 | 7,059,600 | -0.18 | -0.39 |
| 2026-03-24 | 44.68 | 46.59 | 44.68 | 45.99 | 11,542,612 | +0.62 | +1.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.41 On 2026-04-01 |
44.33 On 2026-03-30 |
1.70 | 3.74 | 47.41 On 2026-04-01 |
45.66 On 2026-04-02 |
-3.69 | 45.92 |
| 10D | 47.41 On 2026-04-01 |
43.38 On 2026-03-20 |
3.45 | 7.90 | 46.71 On 2026-03-25 |
44.33 On 2026-03-30 |
-5.10 | 45.64 |
| 20D | 47.80 On 2026-03-06 |
42.94 On 2026-03-19 |
-1.57 | -3.22 | 47.80 On 2026-03-06 |
42.94 On 2026-03-19 |
-10.17 | 45.26 |
| WTD | 47.41 On 2026-04-01 |
44.33 On 2026-03-30 |
2.57 | 5.77 | 47.41 On 2026-04-01 |
45.66 On 2026-04-02 |
-3.69 | 46.27 |
| MTD | 47.41 On 2026-04-01 |
45.66 On 2026-04-02 |
0.65 | 1.40 | 47.41 On 2026-04-01 |
45.66 On 2026-04-02 |
-3.69 | 46.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,651.44 | +146.77 | +0.32 | 68,362,537 |
|
DJTA
Dow Jones Transportation Average |
19,108.02 | +19.51 | +0.10 | 15,094,213 |
|
SPX
S&P 500 Index |
6,608.39 | +25.70 | +0.39 | |
|
OEX
S&P 100 Index |
3,224.11 | +14.16 | +0.44 | |
|
NDX
NASDAQ 100 Index |
24,194.30 | +148.77 | +0.62 | |
|
NYA
NYSE Composite Index |
22,230.68 | +36.82 | +0.17 | |
|
XAX
NYSE AMEX Composite Index |
8,808.51 | -81.64 | -0.92 | |
|
RUI
RUSSELL 1000 Index |
3,607.57 | +12.11 | +0.34 | |
|
RUT
Russell 2000 Index |
2,529.77 | -0.27 | -0.01 | |
|
RUA
Russell 3000 Index |
3,761.48 | +12.02 | +0.32 | |
|
VIX
CBOE Volatility Index |
24.00 | +0.13 | +0.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.59 | -0.14 | -0.54 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.79 | -0.24 | -0.92 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.73 | +0.01 | +0.04 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FITB
Fifth Third Bancorp |
47.11 | 0.00 | 0.00 |