FITB: Fifth Third Bancorp

As of Thursday, May 8th, 2025

$ 37.26

+0.55 +1.50%

Open: 37.06
High: 37.51
Low: 36.92
Volume: 3,806,939
Previous Close on Wednesday, May 7th, 2025

$ 36.71

+0.08 +0.22%

Open: 36.76
High: 37.06
Low: 36.55
Volume: 2,526,760

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 37.06 37.51 36.92 37.26 3,806,682 +0.55 +1.50
2025-05-07 36.76 37.06 36.55 36.71 2,526,760 +0.08 +0.22
2025-05-06 37.03 37.12 36.60 36.63 2,671,133 -0.65 -1.74
2025-05-05 36.89 37.68 36.71 37.28 3,295,457 +0.18 +0.49
2025-05-02 36.61 37.23 36.48 37.10 2,676,417 +1.01 +2.80
2025-05-01 35.85 36.43 35.55 36.09 2,873,286 +0.15 +0.42
2025-04-30 35.74 36.07 35.18 35.94 3,668,490 -0.22 -0.61
2025-04-29 35.64 36.29 35.51 36.16 3,618,419 +0.42 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.68
On 2025-05-05		 36.48
On 2025-05-02		 1.17 3.24 37.68
On 2025-05-05		 36.55
On 2025-05-07		 -2.99 37.00
10D 37.68
On 2025-05-05		 35.11
On 2025-04-25		 1.48 4.12 37.68
On 2025-05-05		 36.55
On 2025-05-07		 -2.99 36.42
20D 37.68
On 2025-05-05		 32.79
On 2025-04-21		 1.44 4.02 35.57
On 2025-04-15		 32.79
On 2025-04-21		 -7.82 35.45
WTD 37.68
On 2025-05-05		 36.55
On 2025-05-07		 0.16 0.43 37.68
On 2025-05-05		 36.55
On 2025-05-07		 -2.99 36.97
MTD 37.68
On 2025-05-05		 35.55
On 2025-05-01		 1.32 3.67 37.68
On 2025-05-05		 36.55
On 2025-05-07		 -2.99 36.85
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

37.26 +0.55 +1.50 3,806,939