FITB: Fifth Third Bancorp

As of Thursday, October 1st, 2026

$ 50.41

-0.17 -0.34%

Open: 50.31
High: 50.55
Low: 49.15
Volume: 9,868,097
Previous Close on Wednesday, September 30th, 2026

$ 50.58

-0.39 -0.77%

Open: 50.78
High: 51.10
Low: 50.44
Volume: 9,593,287

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-01 50.31 50.55 49.15 50.41 9,868,097 -0.17 -0.34
2026-09-30 50.78 51.10 50.44 50.58 9,593,287 -0.39 -0.77
2026-09-29 51.73 51.85 50.61 50.97 6,173,137 -0.60 -1.16
2026-09-28 51.84 52.07 51.43 51.57 5,318,149 -0.53 -1.02
2026-09-25 51.49 52.29 51.42 52.10 5,915,962 +0.64 +1.24
2026-09-24 51.65 51.94 50.78 51.46 8,141,917 -0.23 -0.44
2026-09-23 52.48 52.72 51.66 51.69 7,431,153 -1.07 -2.03
2026-09-22 53.79 54.00 52.35 52.76 8,005,199 -0.55 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.29
On 2026-09-25		 49.15
On 2026-10-01		 -1.05 -2.04 52.29
On 2026-09-25		 49.15
On 2026-10-01		 -6.00 51.13
10D 54.00
On 2026-09-22		 49.15
On 2026-10-01		 -2.86 -5.37 54.00
On 2026-09-22		 49.15
On 2026-10-01		 -8.97 51.78
20D 55.48
On 2026-09-15		 49.15
On 2026-10-01		 -3.99 -7.33 55.48
On 2026-09-15		 49.15
On 2026-10-01		 -11.41 53.01
WTD 52.07
On 2026-09-28		 49.15
On 2026-10-01		 -1.69 -3.24 52.07
On 2026-09-28		 49.15
On 2026-10-01		 -5.60 50.88
MTD 50.55
On 2026-10-01		 49.15
On 2026-10-01		 -0.17 -0.34 -- -- -- 50.41
As of Thursday, October 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.39 +0.10 +0.03 3,438,749
KO

The Coca-Cola Company

86.10 +0.02 +0.02 18,726,210
PFE

Pfizer Inc.

28.12 -0.40 -1.40 30,481,580
VZ

Verizon Communications Inc.

45.98 +0.11 +0.24 22,384,093
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,926.56 +20.51 +0.04 476,448,534
DJTA

Dow Jones Transportation Average

19,604.51 +222.42 +1.15 68,339,335
SPX

S&P 500 Index

7,666.45 +14.91 +0.19 2,147,483,647
OEX

S&P 100 Index

3,821.95 -1.04 -0.03 0
NDX

NASDAQ 100 Index

30,501.56 +93.06 +0.31 1,126,216,029
NYA

NYSE Composite Index

23,526.84 +36.05 +0.15 0
XAX

NYSE AMEX Composite Index

8,219.68 +33.04 +0.40 0
RUI

RUSSELL 1000 Index

4,165.54 +9.78 +0.24 0
RUT

Russell 2000 Index

2,806.63 +9.76 +0.35 0
RUA

Russell 3000 Index

4,337.77 +10.37 +0.24 0
VIX

CBOE Volatility Index

16.39 +0.05 +0.31 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.52 +0.17 +0.84 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.58 +0.21 +1.14 0
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

50.41 -0.17 -0.34 9,868,097