FITB: Fifth Third Bancorp

As of Thursday, June 25th, 2026

$ 56.41

+1.45 +2.64%

Open: 55.26
High: 56.59
Low: 55.07
Volume: 8,254,193
Previous Close on Wednesday, June 24th, 2026

$ 54.96

+0.29 +0.53%

Open: 54.87
High: 55.34
Low: 54.57
Volume: 6,623,927

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 55.26 56.59 55.07 56.41 8,254,193 +1.45 +2.64
2026-06-24 54.87 55.34 54.57 54.96 6,623,927 +0.29 +0.53
2026-06-23 53.39 54.85 53.21 54.67 5,784,517 +1.06 +1.98
2026-06-22 52.95 54.14 52.95 53.61 6,228,313 +0.87 +1.65
2026-06-18 53.09 53.21 52.56 52.74 11,776,511 +0.16 +0.30
2026-06-17 53.82 54.16 52.30 52.58 9,142,751 -0.86 -1.61
2026-06-16 53.15 53.88 53.12 53.44 5,463,989 +0.44 +0.83
2026-06-15 55.00 55.30 52.96 53.00 10,168,555 -1.73 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.59
On 2026-06-25		 52.56
On 2026-06-18		 3.83 7.28 53.21
On 2026-06-18		 53.21
On 2026-06-18		 0.00 54.48
10D 56.59
On 2026-06-25		 52.30
On 2026-06-17		 3.76 7.14 55.30
On 2026-06-15		 52.30
On 2026-06-17		 -5.42 53.96
20D 56.59
On 2026-06-25		 48.24
On 2026-06-02		 6.52 13.07 55.30
On 2026-06-15		 52.30
On 2026-06-17		 -5.42 52.44
WTD 56.59
On 2026-06-25		 52.95
On 2026-06-22		 3.67 6.96 54.14
On 2026-06-22		 54.14
On 2026-06-22		 0.00 54.91
MTD 56.59
On 2026-06-25		 48.24
On 2026-06-02		 6.48 12.98 55.30
On 2026-06-15		 52.30
On 2026-06-17		 -5.42 52.73
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
DDD

3D Systems Corporation

2.95 -0.06 -1.99 4,030,506
FITB

Fifth Third Bancorp

56.41 +1.45 +2.64 8,254,193