FITB: Fifth Third Bancorp

As of Wednesday, April 16th, 2025

$ 34.40

-0.67 -1.91%

Open: 34.93
High: 35.27
Low: 34.05
Volume: 5,988,947
Previous Close on Tuesday, April 15th, 2025

$ 35.07

+0.47 +1.36%

Open: 34.60
High: 35.57
Low: 34.60
Volume: 5,288,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 34.93 35.27 34.05 34.40 5,988,947 -0.67 -1.91
2025-04-15 34.60 35.57 34.60 35.07 5,288,501 +0.47 +1.36
2025-04-14 34.24 34.97 34.17 34.60 6,802,106 +0.76 +2.25
2025-04-11 33.59 34.18 32.88 33.84 5,836,563 +0.01 +0.03
2025-04-10 35.40 35.40 32.80 33.83 9,316,717 -1.99 -5.56
2025-04-09 33.02 36.55 32.27 35.82 8,821,919 +2.40 +7.18
2025-04-08 34.90 35.59 32.90 33.42 6,590,862 -0.65 -1.91
2025-04-07 33.01 35.50 32.25 34.07 8,596,079 +0.32 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.57
On 2025-04-15		 32.80
On 2025-04-10		 -1.42 -3.96 35.40
On 2025-04-10		 32.88
On 2025-04-11		 -7.12 34.35
10D 37.81
On 2025-04-03		 32.25
On 2025-04-07		 -5.22 -13.18 37.81
On 2025-04-03		 32.25
On 2025-04-07		 -14.69 34.43
20D 40.84
On 2025-03-26		 32.25
On 2025-04-07		 -5.06 -12.82 40.84
On 2025-03-26		 32.25
On 2025-04-07		 -21.03 37.01
WTD 35.57
On 2025-04-15		 34.05
On 2025-04-16		 0.56 1.65 35.57
On 2025-04-15		 34.05
On 2025-04-16		 -4.29 34.69
MTD 39.73
On 2025-04-02		 32.25
On 2025-04-07		 -4.80 -12.24 39.73
On 2025-04-02		 32.25
On 2025-04-07		 -18.83 35.24
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

34.40 -0.67 -1.91 5,988,947