FITB: Fifth Third Bancorp

As of Friday, April 24th, 2026

$ 49.66

-1.23 -2.42%

Open: 50.97
High: 50.97
Low: 49.30
Volume: 4,526,119
Previous Close on Thursday, April 23rd, 2026

$ 50.89

+0.33 +0.65%

Open: 50.60
High: 50.95
Low: 49.96
Volume: 5,398,490

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 50.97 50.97 49.30 49.66 4,526,119 -1.23 -2.42
2026-04-23 50.60 50.95 49.96 50.89 5,398,490 +0.33 +0.65
2026-04-22 51.40 51.50 50.30 50.56 6,273,125 -0.54 -1.06
2026-04-21 51.15 51.86 50.91 51.10 6,653,597 +0.12 +0.24
2026-04-20 49.90 51.10 49.90 50.98 7,021,297 +0.64 +1.27
2026-04-17 50.91 51.05 49.85 50.34 11,694,963 +0.82 +1.66
2026-04-16 49.67 50.09 49.47 49.52 6,982,045 -0.32 -0.64
2026-04-15 49.84 50.26 49.38 49.84 6,792,867 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.86
On 2026-04-21		 49.30
On 2026-04-24		 -0.68 -1.35 51.86
On 2026-04-21		 49.30
On 2026-04-24		 -4.94 50.64
10D 51.86
On 2026-04-21		 48.74
On 2026-04-13		 0.35 0.71 51.86
On 2026-04-21		 49.30
On 2026-04-24		 -4.94 50.25
20D 51.86
On 2026-04-21		 44.33
On 2026-03-30		 4.25 9.36 51.86
On 2026-04-21		 49.30
On 2026-04-24		 -4.94 48.82
WTD 51.86
On 2026-04-21		 49.30
On 2026-04-24		 -0.68 -1.35 51.86
On 2026-04-21		 49.30
On 2026-04-24		 -4.94 50.64
MTD 51.86
On 2026-04-21		 45.66
On 2026-04-02		 3.20 6.89 51.86
On 2026-04-21		 49.30
On 2026-04-24		 -4.94 49.45
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

49.66 -1.23 -2.42 4,526,119