FITB: Fifth Third Bancorp

As of Tuesday, January 13th, 2026

$ 48.13

-0.39 -0.80%

Open: 48.66
High: 48.86
Low: 47.88
Volume: 7,831,675
Previous Close on Monday, January 12th, 2026

$ 48.52

-0.75 -1.52%

Open: 48.74
High: 48.76
Low: 47.99
Volume: 7,347,904

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 48.66 48.86 47.88 48.13 7,831,675 -0.39 -0.80
2026-01-12 48.74 48.76 47.99 48.52 7,347,904 -0.75 -1.52
2026-01-09 50.01 50.13 49.19 49.27 6,977,013 -0.55 -1.10
2026-01-08 49.11 50.47 49.00 49.82 8,325,957 +0.65 +1.32
2026-01-07 49.66 49.73 48.61 49.17 7,354,168 -0.61 -1.23
2026-01-06 49.21 49.89 48.89 49.78 8,607,634 +1.16 +2.39
2026-01-05 47.61 49.11 47.52 48.62 6,334,771 +0.91 +1.91
2026-01-02 46.85 47.93 46.57 47.71 5,452,672 +0.90 +1.92
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,707,971
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,403
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,038
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,159,249
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
FITB

Fifth Third Bancorp

48.13 -0.39 -0.80 7,831,675