KNTK: Kinetik Holdings Inc.

As of Friday, February 13th, 2026

$ 41.54

+1.08 +2.67%

Open: 40.54
High: 41.90
Low: 40.54
Volume: 913,656
Previous Close on Thursday, February 12th, 2026

$ 40.46

-1.41 -3.37%

Open: 41.83
High: 42.42
Low: 40.42
Volume: 908,794

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 40.54 41.90 40.54 41.54 913,656 +1.08 +2.67
2026-02-12 41.83 42.42 40.42 40.46 908,794 -1.41 -3.37
2026-02-11 42.47 42.50 41.26 41.87 783,253 +0.12 +0.29
2026-02-10 42.20 42.60 41.56 41.75 1,013,248 -0.50 -1.18
2026-02-09 41.44 42.54 41.02 42.25 1,018,051 +0.67 +1.61
2026-02-06 39.70 41.59 39.69 41.58 1,359,989 +0.76 +1.86
2026-02-05 41.25 41.25 39.69 40.82 1,360,104 -0.46 -1.11
2026-02-04 41.71 42.30 40.53 41.28 1,533,759 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.60
On 2026-02-10		 40.42
On 2026-02-12		 -0.04 -0.10 42.60
On 2026-02-10		 40.42
On 2026-02-12		 -5.12 41.57
10D 42.60
On 2026-02-10		 39.69
On 2026-02-05		 0.63 1.54 42.30
On 2026-02-04		 39.69
On 2026-02-05		 -6.17 41.29
20D 42.60
On 2026-02-10		 37.25
On 2026-01-16		 4.00 10.66 42.30
On 2026-02-04		 39.69
On 2026-02-05		 -6.17 40.50
WTD 42.60
On 2026-02-10		 40.42
On 2026-02-12		 -0.04 -0.10 42.60
On 2026-02-10		 40.42
On 2026-02-12		 -5.12 41.57
MTD 42.60
On 2026-02-10		 39.69
On 2026-02-05		 0.63 1.54 42.30
On 2026-02-04		 39.69
On 2026-02-05		 -6.17 41.29
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
KNTK

Kinetik Holdings Inc.

41.54 +1.08 +2.67 913,656