KNTK: Kinetik Holdings Inc.

As of Thursday, April 16th, 2026

$ 46.79

-- 0 0%

Open: 46.79
High: 46.79
Low: 46.79
Volume: N/A
Previous Close on Wednesday, April 15th, 2026

$ 46.79

-0.23 -0.49%

Open: 47.49
High: 47.49
Low: 46.23
Volume: 457,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-15 47.49 47.49 46.23 46.79 457,744 -0.23 -0.49
2026-04-14 47.30 47.61 46.09 47.02 892,362 -0.19 -0.40
2026-04-13 47.79 48.71 46.88 47.21 978,864 -0.08 -0.17
2026-04-10 45.66 47.54 45.54 47.29 1,492,947 +1.53 +3.34
2026-04-09 45.50 47.17 45.30 45.76 1,388,728 +0.16 +0.35
2026-04-08 45.12 45.99 44.61 45.60 1,248,490 -1.55 -3.29
2026-04-07 46.34 47.57 46.25 47.15 1,070,996 +0.42 +0.90
2026-04-06 46.15 47.72 46.11 46.73 841,322 +0.07 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.71
On 2026-04-13		 45.30
On 2026-04-09		 1.19 2.61 48.71
On 2026-04-13		 46.09
On 2026-04-14		 -5.38 46.81
10D 48.71
On 2026-04-13		 44.61
On 2026-04-08		 -1.62 -3.35 47.72
On 2026-04-06		 44.61
On 2026-04-08		 -6.53 46.60
20D 49.55
On 2026-03-30		 44.61
On 2026-04-08		 1.39 3.06 49.55
On 2026-03-30		 44.61
On 2026-04-08		 -9.98 46.92
WTD 48.71
On 2026-04-13		 46.09
On 2026-04-14		 -0.50 -1.06 48.71
On 2026-04-13		 46.09
On 2026-04-14		 -5.38 47.01
MTD 48.71
On 2026-04-13		 44.61
On 2026-04-08		 -1.62 -3.35 47.72
On 2026-04-06		 44.61
On 2026-04-08		 -6.53 46.60
As of Wednesday, April 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.19 -8.74 -2.78 1,209,607
KO

The Coca-Cola Company

75.58 +0.27 +0.35 2,177,825
PFE

Pfizer Inc.

27.25 +0.06 +0.22 4,687,504
VZ

Verizon Communications Inc.

46.10 +1.07 +2.37 5,670,794
VIX

CBOE Volatility Index

18.94 +0.77 +4.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,365.91 -97.81 -0.20 119,710,377
DJTA

Dow Jones Transportation Average

21,114.47 +166.82 +0.80 29,734,722
SPX

S&P 500 Index

7,017.33 -5.62 -0.08
OEX

S&P 100 Index

3,449.53 -6.49 -0.19
NDX

NASDAQ 100 Index

26,222.19 +17.61 +0.07
NYA

NYSE Composite Index

22,930.51 -25.06 -0.11
XAX

NYSE AMEX Composite Index

8,840.97 +51.85 +0.59
RUI

RUSSELL 1000 Index

3,825.96 -3.13 -0.08
RUT

Russell 2000 Index

2,702.53 -11.13 -0.41
RUA

Russell 3000 Index

3,990.54 -3.88 -0.10
VIX

CBOE Volatility Index

18.94 +0.77 +4.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.32 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.31 +0.53 +2.55
 
Recent
Ticker Last Chg %Chg Volume
KNTK

Kinetik Holdings Inc.

46.79 0.00 0.00