KNTK: Kinetik Holdings Inc.

As of Friday, March 6th, 2026

$ 45.73

-- 0 0%

Open: 45.73
High: 45.73
Low: 45.73
Volume: N/A
Previous Close on Thursday, March 5th, 2026

$ 45.73

+0.13 +0.29%

Open: 45.89
High: 46.64
Low: 44.87
Volume: 1,322,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 45.89 46.64 44.87 45.73 1,322,106 +0.13 +0.29
2026-03-04 46.30 46.71 45.20 45.60 1,312,305 -0.81 -1.75
2026-03-03 46.10 46.45 44.90 46.41 1,604,483 -0.51 -1.09
2026-03-02 46.62 47.50 45.99 46.92 2,279,195 +1.43 +3.14
2026-02-27 45.31 45.82 44.64 45.49 0 -1.51 -3.21
2026-02-26 44.57 48.37 44.25 47.00 0 +3.49 +8.02
2026-02-25 43.89 44.17 42.57 43.51 0 -0.67 -1.52
2026-02-24 44.67 44.67 43.05 44.18 0 -0.57 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.50
On 2026-03-02		 44.64
On 2026-02-27		 -1.27 -2.70 47.50
On 2026-03-02		 44.87
On 2026-03-05		 -5.54 46.03
10D 48.37
On 2026-02-26		 42.57
On 2026-02-25		 1.02 2.28 48.37
On 2026-02-26		 44.64
On 2026-02-27		 -7.70 45.52
20D 48.37
On 2026-02-26		 39.69
On 2026-02-05		 4.45 10.78 47.00
On 2026-02-19		 42.57
On 2026-02-25		 -9.43 43.78
WTD 47.50
On 2026-03-02		 44.87
On 2026-03-05		 0.24 0.53 47.50
On 2026-03-02		 44.87
On 2026-03-05		 -5.54 46.17
MTD 47.50
On 2026-03-02		 44.87
On 2026-03-05		 0.24 0.53 47.50
On 2026-03-02		 44.87
On 2026-03-05		 -5.54 46.17
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,411,829
KO

The Coca-Cola Company

77.04 +0.01 +0.01 14,495,007
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,003,520
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,471,871
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 541,860,483
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 215,345,518
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
OPLN

OPENLANE Inc.

28.47 0.00 0.00
KNTK

Kinetik Holdings Inc.

45.73 0.00 0.00