KNTK: Kinetik Holdings Inc.

As of Friday, January 23rd, 2026

$ 39.78

+0.48 +1.22%

Open: 39.95
High: 40.95
Low: 39.40
Volume: 1,714,638
Previous Close on Thursday, January 22nd, 2026

$ 39.30

+0.17 +0.43%

Open: 39.19
High: 39.65
Low: 38.81
Volume: 661,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 39.95 40.95 39.40 39.78 1,714,638 +0.48 +1.22
2026-01-22 39.19 39.65 38.81 39.30 661,631 +0.17 +0.43
2026-01-21 39.28 39.95 38.85 39.13 1,051,279 +0.45 +1.16
2026-01-20 38.35 39.42 38.25 38.68 1,154,064 +0.04 +0.10
2026-01-16 37.45 39.64 37.25 38.64 1,648,471 +1.10 +2.93
2026-01-15 37.30 37.96 36.50 37.54 691,199 +0.09 +0.24
2026-01-14 37.24 37.96 37.12 37.45 1,043,675 +0.24 +0.64
2026-01-13 37.01 37.40 36.05 37.21 752,157 +0.65 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.95
On 2026-01-23		 37.25
On 2026-01-16		 2.24 5.97 39.64
On 2026-01-16		 38.25
On 2026-01-20		 -3.51 39.11
10D 40.95
On 2026-01-23		 35.93
On 2026-01-09		 3.29 9.02 39.64
On 2026-01-16		 38.25
On 2026-01-20		 -3.51 38.10
20D 40.95
On 2026-01-23		 34.66
On 2026-01-07		 4.22 11.87 37.50
On 2026-01-05		 34.66
On 2026-01-07		 -7.57 37.03
WTD 40.95
On 2026-01-23		 38.25
On 2026-01-20		 1.14 2.95 39.95
On 2026-01-21		 38.81
On 2026-01-22		 -2.85 39.22
MTD 40.95
On 2026-01-23		 34.66
On 2026-01-07		 3.73 10.35 37.50
On 2026-01-05		 34.66
On 2026-01-07		 -7.57 37.44
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KTB

Kontoor Brands Inc.

57.83 -2.16 -3.60 1,526,365
KNTK

Kinetik Holdings Inc.

39.78 +0.48 +1.22 1,714,638