KNTK: Kinetik Holdings Inc.

As of Monday, November 3rd, 2025

$ 38.51

-- 0 0%

Open: 38.51
High: 38.51
Low: 38.51
Volume: N/A
Previous Close on Friday, October 31st, 2025

$ 38.51

+1.66 +4.50%

Open: 37.05
High: 39.02
Low: 36.85
Volume: 1,242,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-31 37.05 39.02 36.85 38.51 1,242,900 +1.66 +4.50
2025-10-30 38.00 38.00 36.81 36.85 1,289,500 -0.86 -2.28
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.28 -0.68 -0.22 1,034,568
KO

The Coca-Cola Company

67.88 -1.02 -1.48 5,948,846
PFE

Pfizer Inc.

24.56 -0.09 -0.38 51,887,679
VZ

Verizon Communications Inc.

39.30 -0.44 -1.11 19,648,952
VIX

CBOE Volatility Index

17.50 +0.06 +0.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,404.77 -158.10 -0.33 263,061,043
DJTA

Dow Jones Transportation Average

15,857.61 -32.56 -0.20 58,665,271
SPX

S&P 500 Index

6,856.43 +16.23 +0.24
OEX

S&P 100 Index

3,465.97 +15.18 +0.44
NDX

NASDAQ 100 Index

25,995.21 +137.08 +0.53
NYA

NYSE Composite Index

21,393.75 -65.84 -0.31
XAX

NYSE AMEX Composite Index

6,929.55 +0.58 +0.01
RUI

RUSSELL 1000 Index

3,738.24 +6.10 +0.16
RUT

Russell 2000 Index

2,462.54 -16.84 -0.68
RUA

Russell 3000 Index

3,886.85 +4.93 +0.13
VIX

CBOE Volatility Index

17.50 +0.06 +0.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 +0.10 +0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.56 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,088.44 +57.05 +0.47
 
Recent
Ticker Last Chg %Chg Volume
KNTK

Kinetik Holdings Inc.

38.51 0.00 0.00