KNTK: Kinetik Holdings Inc.
$ 32.70 |
|
+0.05 +0.15% |
|
| Open: | 32.77 |
| High: | 33.20 |
| Low: | 31.91 |
| Volume: | 1,435,905 |
$ 32.65
+0.97 +3.06%
| Open: | 31.38 |
| High: | 32.67 |
| Low: | 31.33 |
| Volume: | 1,955,536 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | 32.77 | 33.20 | 31.91 | 32.70 | 1,435,905 | +0.05 | +0.15 |
| 2025-11-21 | 31.38 | 32.67 | 31.33 | 32.65 | 1,955,536 | +0.97 | +3.06 |
| 2025-11-20 | 32.67 | 33.39 | 31.62 | 31.68 | 1,194,594 | -0.79 | -2.43 |
| 2025-11-19 | 32.76 | 33.06 | 32.34 | 32.47 | 807,221 | -0.70 | -2.11 |
| 2025-11-18 | 32.78 | 33.43 | 32.65 | 33.17 | 0 | +0.34 | +1.04 |
| 2025-11-17 | 34.06 | 34.13 | 32.50 | 32.83 | 1,449,683 | -1.67 | -4.84 |
| 2025-11-14 | 32.97 | 34.90 | 32.90 | 34.50 | 1,024,389 | +1.61 | +4.90 |
| 2025-11-13 | 33.85 | 34.33 | 32.70 | 32.89 | 1,023,409 | -0.97 | -2.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,448.27 | +202.86 | +0.44 | 735,957,026 |
|
DJTA
Dow Jones Transportation Average |
16,037.25 | +23.35 | +0.15 | 145,555,804 |
|
SPX
S&P 500 Index |
6,705.12 | +102.13 | +1.55 | |
|
OEX
S&P 100 Index |
3,375.06 | +60.96 | +1.84 | |
|
NDX
NASDAQ 100 Index |
24,873.85 | +634.28 | +2.62 | |
|
NYA
NYSE Composite Index |
21,271.60 | +94.62 | +0.45 | |
|
XAX
NYSE AMEX Composite Index |
7,243.17 | +100.97 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
3,654.58 | +55.10 | +1.53 | |
|
RUT
Russell 2000 Index |
2,414.28 | +44.70 | +1.89 | |
|
RUA
Russell 3000 Index |
3,800.32 | +57.86 | +1.55 | |
|
VIX
CBOE Volatility Index |
20.52 | -2.91 | -12.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.66 | -0.92 | -3.60 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.75 | -1.41 | -5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.85 | -2.11 | -8.81 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,667.66 | +226.85 | +1.98 |