KNTK: Kinetik Holdings Inc.

As of Tuesday, October 20th, 2026

$ 54.25

-0.40 -0.73%

Open: 55.29
High: 55.33
Low: 54.37
Volume: 791,729
Previous Close on Monday, October 19th, 2026

$ 54.65

-0.65 -1.18%

Open: 55.06
High: 55.75
Low: 54.38
Volume: 1,066,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 55.29 55.33 54.37 54.25 791,729 -0.40 -0.73
2026-10-19 55.06 55.75 54.38 54.65 1,066,653 -0.65 -1.18
2026-10-16 53.82 55.37 53.82 55.30 897,373 +1.86 +3.48
2026-10-15 55.04 55.04 52.67 53.44 1,589,210 -1.15 -2.11
2026-10-14 56.22 56.22 54.22 54.59 1,102,148 -0.96 -1.73
2026-10-13 55.24 56.03 54.95 55.55 1,618,345 +1.02 +1.87
2026-10-12 54.00 54.55 53.91 54.53 821,254 +1.07 +2.00
2026-10-09 54.23 54.89 53.42 53.46 74,013 -0.95 -1.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.22
On 2026-10-14		 52.67
On 2026-10-15		 -1.30 -2.34 56.22
On 2026-10-14		 52.67
On 2026-10-15		 -6.31 54.45
10D 56.22
On 2026-10-14		 52.67
On 2026-10-15		 0.30 0.56 56.22
On 2026-10-14		 52.67
On 2026-10-15		 -6.31 54.39
20D 56.22
On 2026-10-14		 49.20
On 2026-10-01		 1.86 3.55 53.78
On 2026-09-23		 49.20
On 2026-10-01		 -8.52 53.19
WTD 55.75
On 2026-10-19		 54.37
On 2026-10-20		 -1.05 -1.90 55.75
On 2026-10-19		 54.37
On 2026-10-20		 -2.48 54.45
MTD 56.22
On 2026-10-14		 49.20
On 2026-10-01		 4.05 8.07 56.22
On 2026-10-14		 52.67
On 2026-10-15		 -6.31 53.89
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
VEA

Vanguard FTSE Developed Markets ETF

69.79 +0.43 +0.62 7,517,671
NOBL

ProShares S&P 500 Aristocrats

57.49 +0.70 +1.23 1,044,252
LTBR

Lightbridge Corporation

5.23 -0.23 -4.21 56,344
BRX

Brixmor Property Group Inc.

27.72 +0.35 +1.28 2,494,503
KNTK

Kinetik Holdings Inc.

54.25 -0.40 -0.73 791,729