KNTK: Kinetik Holdings Inc.

As of Tuesday, November 10th, 2026

$ 52.08

+1.75 +3.48%

Open: 49.81
High: 52.47
Low: 49.69
Volume: 1,165,972
Previous Close on Monday, November 9th, 2026

$ 50.33

+1.56 +3.20%

Open: 49.39
High: 50.38
Low: 48.10
Volume: 1,422,700

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 49.81 52.47 49.69 52.08 1,165,968 +1.75 +3.48
2026-11-09 49.39 50.38 48.10 50.33 1,422,700 +1.56 +3.20
2026-11-06 48.83 49.44 47.94 48.77 1,262,402 -0.37 -0.75
2026-11-05 50.15 53.00 49.05 49.14 1,907,893 -2.03 -3.97
2026-11-04 53.59 53.90 51.13 51.17 1,164,509 -3.07 -5.66
2026-11-03 53.02 55.30 52.65 54.24 1,331,300 +0.70 +1.31
2026-11-02 55.73 55.96 53.45 53.54 1,310,298 -3.06 -5.41
2026-10-30 58.50 58.90 56.35 56.60 965,128 -1.49 -2.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.90
On 2026-11-04		 47.94
On 2026-11-06		 -2.16 -3.98 53.90
On 2026-11-04		 47.94
On 2026-11-06		 -11.07 50.30
10D 58.90
On 2026-10-30		 47.94
On 2026-11-06		 -3.67 -6.58 58.90
On 2026-10-30		 47.94
On 2026-11-06		 -18.62 53.06
20D 58.90
On 2026-10-30		 47.94
On 2026-11-06		 -3.47 -6.25 58.90
On 2026-10-30		 47.94
On 2026-11-06		 -18.62 54.04
WTD 52.47
On 2026-11-10		 48.10
On 2026-11-09		 3.31 6.79 50.38
On 2026-11-09		 50.38
On 2026-11-09		 0.00 51.21
MTD 55.96
On 2026-11-02		 47.94
On 2026-11-06		 -4.52 -7.99 55.96
On 2026-11-02		 47.94
On 2026-11-06		 -14.34 51.32
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
ALNY

Alnylam Pharmaceuticals Inc.

151.64 -4.97 -3.17 2,405,560
SCCO

Southern Copper Corporation

170.36 -5.66 -3.22 931,934
KBE

SPDR S&P Bank ETF

66.79 -0.34 -0.51 2,020,015
NOBL

ProShares S&P 500 Aristocrats

60.67 0.00 0.00 1,087,287
KNTK

Kinetik Holdings Inc.

52.08 +1.75 +3.48 1,165,972