KNTK: Kinetik Holdings Inc.

As of Wednesday, September 30th, 2026

$ 50.20

-0.96 -1.88%

Open: 51.34
High: 51.77
Low: 50.16
Volume: 1,333,807
Previous Close on Tuesday, September 29th, 2026

$ 51.16

-0.05 -0.10%

Open: 50.54
High: 52.07
Low: 50.54
Volume: 1,503,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 51.34 51.77 50.16 50.20 1,333,807 -0.96 -1.88
2026-09-29 50.54 52.07 50.54 51.16 1,503,964 -0.05 -0.10
2026-09-28 51.80 51.80 50.54 51.21 1,027,739 0.00 0.00
2026-09-25 52.00 52.49 50.92 51.21 1,084,076 -1.33 -2.53
2026-09-24 53.30 53.46 52.27 52.54 961,975 -0.38 -0.72
2026-09-23 53.00 53.78 52.76 52.92 1,222,473 +0.53 +1.01
2026-09-22 52.51 54.01 52.39 52.39 1,392,161 -0.85 -1.60
2026-09-21 53.05 53.69 52.61 53.24 1,126,708 -0.26 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.46
On 2026-09-24		 50.16
On 2026-09-30		 -2.72 -5.14 53.46
On 2026-09-24		 50.16
On 2026-09-30		 -6.17 51.26
10D 55.11
On 2026-09-18		 50.16
On 2026-09-30		 -3.64 -6.76 55.11
On 2026-09-18		 50.16
On 2026-09-30		 -8.98 52.21
20D 56.92
On 2026-09-10		 50.16
On 2026-09-30		 -4.83 -8.78 56.92
On 2026-09-10		 50.16
On 2026-09-30		 -11.88 53.33
WTD 52.07
On 2026-09-29		 50.16
On 2026-09-30		 -1.01 -1.97 52.07
On 2026-09-29		 50.16
On 2026-09-30		 -3.66 50.86
MTD 56.92
On 2026-09-10		 50.16
On 2026-09-30		 -4.63 -8.44 56.92
On 2026-09-10		 50.16
On 2026-09-30		 -11.88 53.41
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
LHX

L3Harris Technologies Inc.

236.78 +0.31 +0.13 1,441,738
VEA

Vanguard FTSE Developed Markets ETF

70.61 -0.57 -0.80 10,689,192
NOBL

ProShares S&P 500 Aristocrats

54.10 -0.50 -0.92 1,057,410
QRVO

Qorvo Inc.

114.48 -2.27 -1.94 3,754,371
KNTK

Kinetik Holdings Inc.

50.20 -0.96 -1.88 1,333,807