KNTK: Kinetik Holdings Inc.

As of Thursday, June 18th, 2026

$ 46.53

+0.80 +1.75%

Open: 45.23
High: 46.60
Low: 44.23
Volume: 2,793,002
Previous Close on Wednesday, June 17th, 2026

$ 45.73

+0.33 +0.73%

Open: 45.50
High: 45.75
Low: 45.19
Volume: 1,005,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 45.23 46.60 44.23 46.53 2,793,002 +0.80 +1.75
2026-06-17 45.50 45.75 45.19 45.73 1,005,377 +0.33 +0.73
2026-06-16 45.13 45.88 45.01 45.40 957,148 -0.32 -0.70
2026-06-15 45.99 46.77 45.50 45.72 1,184,155 -1.72 -3.63
2026-06-12 46.82 48.53 46.51 47.44 1,004,380 +0.24 +0.51
2026-06-11 48.05 48.15 46.83 47.20 675,775 -0.42 -0.88
2026-06-10 46.09 47.82 45.92 47.62 947,471 +2.07 +4.54
2026-06-09 45.25 46.13 45.06 45.55 1,142,518 -0.11 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.53
On 2026-06-12		 44.23
On 2026-06-18		 -0.67 -1.42 48.53
On 2026-06-12		 44.23
On 2026-06-18		 -8.86 46.16
10D 48.53
On 2026-06-12		 44.23
On 2026-06-18		 0.75 1.64 48.53
On 2026-06-12		 44.23
On 2026-06-18		 -8.86 46.20
20D 50.75
On 2026-05-21		 44.23
On 2026-06-18		 -3.67 -7.31 50.75
On 2026-05-21		 44.23
On 2026-06-18		 -12.84 46.73
WTD 46.77
On 2026-06-15		 44.23
On 2026-06-18		 -0.91 -1.92 46.77
On 2026-06-15		 44.23
On 2026-06-18		 -5.43 45.85
MTD 48.53
On 2026-06-12		 44.23
On 2026-06-18		 0.58 1.26 48.53
On 2026-06-12		 44.23
On 2026-06-18		 -8.86 46.06
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
KVUE

Kenvue Inc.

18.12 +0.11 +0.61 32,081,765
KNTK

Kinetik Holdings Inc.

46.53 +0.80 +1.75 2,793,002