KNTK: Kinetik Holdings Inc.

As of Thursday, March 26th, 2026

$ 48.64

+1.43 +3.03%

Open: 47.72
High: 48.99
Low: 47.31
Volume: 984,275
Previous Close on Wednesday, March 25th, 2026

$ 47.21

+0.44 +0.94%

Open: 47.44
High: 47.49
Low: 46.44
Volume: 884,018

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-26 47.72 48.99 47.31 48.64 984,275 +1.43 +3.03
2026-03-25 47.44 47.49 46.44 47.21 884,018 +0.44 +0.94
2026-03-24 46.26 47.16 45.68 46.77 797,139 +0.96 +2.10
2026-03-23 45.34 46.57 45.21 45.81 764,911 -0.07 -0.15
2026-03-20 47.08 47.50 45.70 45.88 1,753,171 -0.73 -1.57
2026-03-19 46.21 46.98 45.83 46.61 757,621 +0.84 +1.84
2026-03-18 45.54 46.53 45.23 45.77 1,135,908 +0.37 +0.81
2026-03-17 45.30 46.10 44.87 45.40 728,726 +0.77 +1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.99
On 2026-03-26		 45.21
On 2026-03-23		 2.03 4.36 47.50
On 2026-03-20		 45.21
On 2026-03-23		 -4.82 46.86
10D 48.99
On 2026-03-26		 43.54
On 2026-03-16		 3.50 7.75 47.50
On 2026-03-20		 45.21
On 2026-03-23		 -4.82 46.16
20D 48.99
On 2026-03-26		 43.54
On 2026-03-16		 1.64 3.49 47.50
On 2026-03-02		 43.54
On 2026-03-16		 -8.34 45.96
WTD 48.99
On 2026-03-26		 45.21
On 2026-03-23		 2.76 6.02 46.57
On 2026-03-23		 46.57
On 2026-03-23		 0.00 47.11
MTD 48.99
On 2026-03-26		 43.54
On 2026-03-16		 3.15 6.92 47.50
On 2026-03-02		 43.54
On 2026-03-16		 -8.34 45.98
As of Thursday, March 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.24 -11.32 -3.82 5,882,713
KO

The Coca-Cola Company

74.69 -0.56 -0.74 11,181,957
PFE

Pfizer Inc.

27.57 +0.29 +1.06 28,794,273
VZ

Verizon Communications Inc.

50.74 +0.37 +0.73 24,405,379
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,960.11 -469.38 -1.01 505,015,178
DJTA

Dow Jones Transportation Average

18,368.70 -72.36 -0.39 111,149,185
SPX

S&P 500 Index

6,477.16 -114.74 -1.74
OEX

S&P 100 Index

3,156.23 -61.64 -1.92
NDX

NASDAQ 100 Index

23,586.99 -575.98 -2.38
NYA

NYSE Composite Index

21,843.97 -283.65 -1.28
XAX

NYSE AMEX Composite Index

8,547.29 -178.51 -2.05
RUI

RUSSELL 1000 Index

3,538.15 -60.91 -1.69
RUT

Russell 2000 Index

2,493.32 -43.06 -1.70
RUA

Russell 3000 Index

3,689.94 -63.53 -1.69
VIX

CBOE Volatility Index

27.44 +2.08 +8.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.76 +0.43 +1.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.91 +1.22 +4.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.16 +1.51 +5.89
 
Recent
Ticker Last Chg %Chg Volume
KNTK

Kinetik Holdings Inc.

48.64 +1.43 +3.03 984,275