KNTK: Kinetik Holdings Inc.

As of Friday, January 2nd, 2026

$ 36.46

+0.41 +1.14%

Open: 36.05
High: 36.74
Low: 35.08
Volume: 782,908
Previous Close on Wednesday, December 31st, 2025

$ 36.05

+0.07 +0.19%

Open: 36.09
High: 36.52
Low: 35.93
Volume: 645,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 36.05 36.74 35.08 36.46 782,908 +0.41 +1.14
2025-12-31 36.09 36.52 35.93 36.05 645,429 +0.07 +0.19
2025-12-30 35.72 36.37 35.72 35.98 725,048 +0.19 +0.53
2025-12-29 35.76 35.93 35.41 35.79 897,532 +0.33 +0.93
2025-12-26 35.68 35.81 35.05 35.46 601,519 -0.27 -0.76
2025-12-24 35.06 35.99 35.06 35.73 404,584 +0.17 +0.48
2025-12-23 34.56 35.93 34.44 35.56 986,317 +1.00 +2.89
2025-12-22 34.08 34.86 33.82 34.56 677,244 +0.94 +2.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.74
On 2026-01-02		 35.05
On 2025-12-26		 0.73 2.04 35.81
On 2025-12-26		 35.81
On 2025-12-26		 0.00 35.95
10D 36.74
On 2026-01-02		 33.38
On 2025-12-19		 1.93 5.59 34.51
On 2025-12-18		 33.38
On 2025-12-19		 -3.27 35.28
20D 38.74
On 2025-12-11		 33.38
On 2025-12-19		 0.59 1.64 38.74
On 2025-12-11		 33.38
On 2025-12-19		 -13.84 35.86
WTD 36.74
On 2026-01-02		 35.08
On 2026-01-02		 0.41 1.14 -- -- -- 36.46
MTD 36.74
On 2026-01-02		 35.08
On 2026-01-02		 0.41 1.14 -- -- -- 36.46
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,227,939
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,514
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,325
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,160
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
KNTK

Kinetik Holdings Inc.

36.46 +0.41 +1.14 782,908