KNTK: Kinetik Holdings Inc.

As of Friday, July 10th, 2026

$ 48.32

+0.04 +0.08%

Open: 48.30
High: 48.47
Low: 47.44
Volume: 49,509
Previous Close on Thursday, July 9th, 2026

$ 48.28

-0.64 -1.31%

Open: 48.80
High: 49.21
Low: 48.15
Volume: 611,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 48.30 48.47 47.44 48.32 49,509 +0.04 +0.08
2026-07-09 48.80 49.21 48.15 48.28 611,973 -0.64 -1.31
2026-07-08 49.84 49.93 48.69 48.92 682,294 -0.20 -0.41
2026-07-07 47.79 49.63 47.79 49.12 859,247 +1.67 +3.52
2026-07-06 47.45 48.37 47.39 47.45 512,241 -0.30 -0.63
2026-07-02 47.98 48.12 47.26 47.75 664,485 +0.15 +0.32
2026-07-01 48.32 48.68 47.27 47.60 957,744 -0.74 -1.53
2026-06-30 49.52 50.02 48.33 48.34 890,364 -1.08 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.93
On 2026-07-08		 47.39
On 2026-07-06		 0.57 1.19 49.93
On 2026-07-08		 47.44
On 2026-07-10		 -4.99 48.42
10D 50.17
On 2026-06-29		 47.26
On 2026-07-02		 0.30 0.62 50.17
On 2026-06-29		 47.26
On 2026-07-02		 -5.81 48.50
20D 50.17
On 2026-06-29		 44.23
On 2026-06-18		 0.70 1.47 48.53
On 2026-06-12		 44.23
On 2026-06-18		 -8.86 47.73
WTD 49.93
On 2026-07-08		 47.39
On 2026-07-06		 0.57 1.19 49.93
On 2026-07-08		 47.44
On 2026-07-10		 -4.99 48.42
MTD 49.93
On 2026-07-08		 47.26
On 2026-07-02		 -0.02 -0.04 49.93
On 2026-07-08		 47.44
On 2026-07-10		 -4.99 48.21
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
USMV

iShares Edge MSCI Min Vol USA ETF

97.76 +0.16 +0.16 1,808,735
OPLN

OPENLANE Inc.

39.89 -0.84 -2.06 40,775
KVUE

Kenvue Inc.

19.48 +0.30 +1.56 9,451,469
NDSN

Nordson Corporation

286.60 +0.23 +0.08 195,093
KNTK

Kinetik Holdings Inc.

48.32 +0.04 +0.08 49,509