KNTK: Kinetik Holdings Inc.

As of Wednesday, September 9th, 2026

$ 54.55

-0.43 -0.78%

Open: 55.81
High: 55.89
Low: 54.01
Volume: 950,022
Previous Close on Tuesday, September 8th, 2026

$ 54.98

+0.55 +1.01%

Open: 55.01
High: 55.56
Low: 54.63
Volume: 1,127,808

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 55.81 55.89 54.01 54.55 950,022 -0.43 -0.78
2026-09-08 55.01 55.56 54.63 54.98 1,127,808 +0.55 +1.01
2026-09-04 53.66 54.66 53.30 54.43 697,196 +0.10 +0.18
2026-09-03 54.15 54.74 53.53 54.33 723,901 +0.21 +0.39
2026-09-02 54.64 55.00 54.10 54.12 613,526 -0.91 -1.65
2026-09-01 55.95 55.95 54.86 55.03 598,825 +0.20 +0.36
2026-08-31 54.75 55.00 53.56 54.83 840,156 +1.02 +1.90
2026-08-28 54.60 54.63 53.72 53.81 869,328 -0.57 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 55.89
On 2026-09-09		 53.30
On 2026-09-04		 -0.48 -0.87 55.00
On 2026-09-02		 53.30
On 2026-09-04		 -3.08 54.48
10D 55.95
On 2026-09-01		 53.30
On 2026-09-04		 0.32 0.59 55.95
On 2026-09-01		 53.30
On 2026-09-04		 -4.74 54.56
20D 56.10
On 2026-08-20		 50.42
On 2026-08-13		 3.44 6.73 56.10
On 2026-08-20		 53.30
On 2026-09-04		 -4.99 54.10
WTD 55.89
On 2026-09-09		 54.01
On 2026-09-09		 0.12 0.22 55.56
On 2026-09-08		 55.56
On 2026-09-08		 0.00 54.77
MTD 55.95
On 2026-09-01		 53.30
On 2026-09-04		 -0.28 -0.51 55.95
On 2026-09-01		 53.30
On 2026-09-04		 -4.74 54.57
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
KNTK

Kinetik Holdings Inc.

54.55 -0.43 -0.78 950,022