EWA: iShares MSCI Australia ETF

As of Friday, December 26th, 2025

$ 26.68

+0.08 +0.30%

Open: 26.71
High: 26.72
Low: 26.63
Volume: 2,221,004
Previous Close on Wednesday, December 24th, 2025

$ 26.60

-0.01 -0.04%

Open: 26.57
High: 26.62
Low: 26.55
Volume: 2,376,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 26.71 26.72 26.63 26.68 2,221,004 +0.08 +0.30
2025-12-24 26.57 26.62 26.55 26.60 2,376,528 -0.01 -0.04
2025-12-23 26.54 26.64 26.50 26.61 5,605,664 +0.46 +1.76
2025-12-22 26.07 26.19 26.04 26.15 4,178,822 +0.27 +1.04
2025-12-19 25.87 26.04 25.85 25.88 3,187,306 +0.07 +0.27
2025-12-18 25.89 25.99 25.78 25.81 6,074,014 +0.23 +0.90
2025-12-17 25.77 25.82 25.58 25.58 6,141,557 -0.24 -0.93
2025-12-16 25.94 25.97 25.73 25.82 4,849,080 -0.60 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.72
On 2025-12-26		 25.85
On 2025-12-19		 0.87 3.37 26.64
On 2025-12-23		 26.55
On 2025-12-24		 -0.34 26.38
10D 26.79
On 2025-12-12		 25.58
On 2025-12-17		 0.04 0.15 26.79
On 2025-12-12		 25.58
On 2025-12-17		 -4.50 26.21
20D 26.79
On 2025-12-12		 25.58
On 2025-12-17		 0.86 3.33 26.79
On 2025-12-12		 25.58
On 2025-12-17		 -4.50 26.21
WTD 26.72
On 2025-12-26		 26.04
On 2025-12-22		 0.80 3.09 26.64
On 2025-12-23		 26.55
On 2025-12-24		 -0.34 26.51
MTD 26.79
On 2025-12-12		 25.58
On 2025-12-17		 0.83 3.21 26.79
On 2025-12-12		 25.58
On 2025-12-17		 -4.50 26.23
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

26.68 +0.08 +0.30 2,221,004