EWA: iShares MSCI Australia ETF

As of Wednesday, April 29th, 2026

$ 28.62

-0.45 -1.55%

Open: 28.75
High: 28.77
Low: 28.48
Volume: 1,637,553
Previous Close on Tuesday, April 28th, 2026

$ 29.07

-0.12 -0.41%

Open: 29.11
High: 29.16
Low: 28.95
Volume: 1,891,196

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 28.75 28.77 28.48 28.62 1,637,553 -0.45 -1.55
2026-04-28 29.11 29.16 28.95 29.07 1,891,196 -0.12 -0.41
2026-04-27 29.29 29.31 29.15 29.19 1,234,568 +0.02 +0.07
2026-04-24 29.21 29.28 29.12 29.17 1,772,957 -0.10 -0.34
2026-04-23 29.41 29.52 29.01 29.27 2,189,115 -0.16 -0.54
2026-04-22 29.43 29.47 29.31 29.43 2,156,982 -0.05 -0.17
2026-04-21 29.91 29.94 29.45 29.48 2,105,659 -0.57 -1.90
2026-04-20 30.09 30.10 29.88 30.05 1,844,868 -0.16 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.52
On 2026-04-23		 28.48
On 2026-04-29		 -0.81 -2.75 29.52
On 2026-04-23		 28.48
On 2026-04-29		 -3.51 29.06
10D 30.48
On 2026-04-17		 28.48
On 2026-04-29		 -1.64 -5.42 30.48
On 2026-04-17		 28.48
On 2026-04-29		 -6.56 29.44
20D 30.48
On 2026-04-17		 27.70
On 2026-04-02		 0.86 3.10 30.48
On 2026-04-17		 28.48
On 2026-04-29		 -6.56 29.35
WTD 29.31
On 2026-04-27		 28.48
On 2026-04-29		 -0.55 -1.89 29.31
On 2026-04-27		 28.48
On 2026-04-29		 -2.84 28.96
MTD 30.48
On 2026-04-17		 27.70
On 2026-04-02		 0.86 3.10 30.48
On 2026-04-17		 28.48
On 2026-04-29		 -6.56 29.35
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

28.62 -0.45 -1.55 1,637,553