EWA: iShares MSCI Australia ETF

As of Thursday, July 10th, 2025

$ 26.58

+0.34 +1.30%

Open: 26.37
High: 26.58
Low: 26.30
Volume: 1,418,983
Previous Close on Wednesday, July 9th, 2025

$ 26.24

+0.10 +0.38%

Open: 26.21
High: 26.27
Low: 26.11
Volume: 1,286,983

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 26.37 26.58 26.30 26.58 1,418,983 +0.34 +1.30
2025-07-09 26.21 26.27 26.11 26.24 1,286,983 +0.10 +0.38
2025-07-08 26.17 26.26 26.08 26.14 1,733,933 +0.16 +0.62
2025-07-07 26.12 26.20 25.92 25.98 2,263,427 -0.50 -1.89
2025-07-03 26.42 26.53 26.41 26.48 2,071,847 -0.06 -0.23
2025-07-02 26.25 26.54 26.21 26.54 1,674,939 +0.19 +0.72
2025-07-01 26.26 26.39 26.24 26.35 1,655,867 +0.03 +0.11
2025-06-30 26.15 26.35 26.11 26.32 1,564,151 +0.23 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.58
On 2025-07-10		 25.92
On 2025-07-07		 0.04 0.15 26.53
On 2025-07-03		 25.92
On 2025-07-07		 -2.32 26.28
10D 26.58
On 2025-07-10		 25.92
On 2025-07-07		 0.55 2.11 26.54
On 2025-07-02		 25.92
On 2025-07-07		 -2.35 26.32
20D 26.77
On 2025-06-11		 25.36
On 2025-06-23		 -0.13 -0.49 26.77
On 2025-06-11		 25.36
On 2025-06-23		 -5.27 26.19
WTD 26.58
On 2025-07-10		 25.92
On 2025-07-07		 0.10 0.38 26.20
On 2025-07-07		 26.20
On 2025-07-07		 0.00 26.24
MTD 26.58
On 2025-07-10		 25.92
On 2025-07-07		 0.26 0.99 26.54
On 2025-07-02		 25.92
On 2025-07-07		 -2.35 26.33
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

26.58 +0.34 +1.30 1,418,983