EWA: iShares MSCI Australia ETF

As of Wednesday, September 17th, 2025

$ 27.38

-- 0 0%

Open: 27.38
High: 27.38
Low: 27.38
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 27.38

-0.19 -0.69%

Open: 27.39
High: 27.42
Low: 27.25
Volume: 3,441,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 27.39 27.42 27.25 27.38 3,441,843 -0.19 -0.69
2025-09-15 27.42 27.57 27.37 27.57 2,597,189 +0.33 +1.21
2025-09-12 27.27 27.31 27.16 27.24 2,730,148 -0.17 -0.62
2025-09-11 27.08 27.41 27.08 27.41 7,373,889 +0.30 +1.11
2025-09-10 27.14 27.19 27.05 27.11 1,792,815 +0.22 +0.82
2025-09-09 26.97 27.02 26.87 26.89 2,533,011 -0.11 -0.41
2025-09-08 27.06 27.07 26.92 27.00 2,843,081 +0.07 +0.26
2025-09-05 27.08 27.14 26.81 26.93 2,223,311 +0.03 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.57
On 2025-09-15		 27.05
On 2025-09-10		 0.49 1.82 27.57
On 2025-09-15		 27.25
On 2025-09-16		 -1.18 27.34
10D 27.57
On 2025-09-15		 26.53
On 2025-09-03		 0.61 2.28 27.57
On 2025-09-15		 27.25
On 2025-09-16		 -1.18 27.10
20D 27.57
On 2025-09-15		 26.53
On 2025-09-02		 0.54 2.01 27.29
On 2025-08-22		 26.53
On 2025-09-02		 -2.77 27.01
WTD 27.57
On 2025-09-15		 27.25
On 2025-09-16		 0.14 0.51 27.57
On 2025-09-15		 27.25
On 2025-09-16		 -1.18 27.48
MTD 27.57
On 2025-09-15		 26.53
On 2025-09-02		 0.30 1.11 27.57
On 2025-09-15		 27.25
On 2025-09-16		 -1.18 27.07
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,146,294
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,066,187
PFE

Pfizer Inc.

24.05 +0.15 +0.63 45,904,256
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,373,561
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,688,655
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,306,586
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

27.38 0.00 0.00