EWA: iShares MSCI Australia ETF

As of Thursday, June 25th, 2026

$ 27.93

+0.02 +0.07%

Open: 28.05
High: 28.10
Low: 27.82
Volume: 4,723,503
Previous Close on Wednesday, June 24th, 2026

$ 27.91

-0.11 -0.39%

Open: 28.00
High: 28.05
Low: 27.81
Volume: 3,266,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 28.05 28.10 27.82 27.93 4,723,503 +0.02 +0.07
2026-06-24 28.00 28.05 27.81 27.91 3,266,451 -0.11 -0.39
2026-06-23 28.06 28.23 28.02 28.02 1,165,704 -0.43 -1.51
2026-06-22 28.53 28.57 28.42 28.45 1,367,631 -0.11 -0.39
2026-06-18 28.69 28.76 28.55 28.56 2,523,570 -0.09 -0.31
2026-06-17 29.06 29.20 28.59 28.65 2,745,610 -0.33 -1.14
2026-06-16 29.04 29.13 28.97 28.98 1,409,003 +0.38 +1.33
2026-06-15 28.98 29.04 28.55 28.60 3,430,919 -0.62 -2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.76
On 2026-06-18		 27.81
On 2026-06-24		 -0.72 -2.51 28.76
On 2026-06-18		 27.81
On 2026-06-24		 -3.30 28.17
10D 29.34
On 2026-06-12		 27.81
On 2026-06-24		 -0.25 -0.89 29.34
On 2026-06-12		 27.81
On 2026-06-24		 -5.21 28.53
20D 29.50
On 2026-06-02		 27.81
On 2026-06-24		 -1.00 -3.46 29.50
On 2026-06-02		 27.81
On 2026-06-24		 -5.73 28.64
WTD 28.57
On 2026-06-22		 27.81
On 2026-06-24		 -0.63 -2.21 28.57
On 2026-06-22		 27.81
On 2026-06-24		 -2.66 28.08
MTD 29.50
On 2026-06-02		 27.81
On 2026-06-24		 -1.32 -4.51 29.50
On 2026-06-02		 27.81
On 2026-06-24		 -5.73 28.59
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

27.93 +0.02 +0.07 4,723,503