EWA: iShares MSCI Australia ETF
$ 25.98 |
|
-0.16 -0.61% |
|
| Open: | 25.96 |
| High: | 26.00 |
| Low: | 25.80 |
| Volume: | 991,718 |
$ 26.14
+0.22 +0.85%
| Open: | 25.88 |
| High: | 26.21 |
| Low: | 25.81 |
| Volume: | 1,208,482 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 25.96 | 26.00 | 25.80 | 25.98 | 991,718 | -0.16 | -0.61 |
| 2024-11-19 | 25.88 | 26.21 | 25.81 | 26.14 | 1,208,482 | +0.22 | +0.85 |
| 2024-11-18 | 25.68 | 25.96 | 25.65 | 25.92 | 1,797,337 | +0.35 | +1.37 |
| 2024-11-15 | 25.64 | 25.66 | 25.51 | 25.57 | 1,454,596 | +0.01 | +0.04 |
| 2024-11-14 | 25.75 | 25.82 | 25.53 | 25.56 | 1,569,428 | +0.05 | +0.20 |
| 2024-11-13 | 25.60 | 25.61 | 25.36 | 25.51 | 918,626 | +0.01 | +0.04 |
| 2024-11-12 | 25.74 | 25.80 | 25.37 | 25.50 | 1,614,609 | -0.43 | -1.66 |
| 2024-11-11 | 26.02 | 26.04 | 25.87 | 25.93 | 1,257,198 | -0.01 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.21 On 2024-11-19 |
25.51 On 2024-11-15 |
0.47 | 1.84 | 26.21 On 2024-11-19 |
25.80 On 2024-11-20 |
-1.55 | 25.83 |
| 10D | 26.48 On 2024-11-07 |
25.36 On 2024-11-13 |
0.27 | 1.05 | 26.48 On 2024-11-07 |
25.36 On 2024-11-13 |
-4.23 | 25.85 |
| 20D | 26.48 On 2024-11-07 |
25.10 On 2024-10-31 |
0.14 | 0.54 | 26.48 On 2024-11-07 |
25.36 On 2024-11-13 |
-4.23 | 25.77 |
| WTD | 26.21 On 2024-11-19 |
25.65 On 2024-11-18 |
0.41 | 1.60 | 26.21 On 2024-11-19 |
25.80 On 2024-11-20 |
-1.55 | 26.01 |
| MTD | 26.48 On 2024-11-07 |
25.34 On 2024-11-06 |
0.63 | 2.49 | 26.48 On 2024-11-07 |
25.36 On 2024-11-13 |
-4.23 | 25.79 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
EWA
iShares MSCI Australia ETF |
25.98 | -0.16 | -0.61 | 991,718 |