EWA: iShares MSCI Australia ETF
$ 23.65 |
|
+0.22 +0.94% |
Open: | 23.42 |
High: | 23.78 |
Low: | 23.37 |
Volume: | 2,459,191 |
$ 23.43
-0.44 -1.84%
Open: | 23.56 |
High: | 23.58 |
Low: | 23.36 |
Volume: | 2,217,560 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 23.42 | 23.78 | 23.37 | 23.65 | 2,459,191 | +0.22 | +0.94 |
2025-03-18 | 23.56 | 23.58 | 23.36 | 23.43 | 2,217,560 | -0.44 | -1.84 |
2025-03-17 | 23.59 | 23.89 | 23.59 | 23.87 | 1,378,751 | +0.37 | +1.57 |
2025-03-14 | 23.23 | 23.50 | 23.18 | 23.50 | 1,586,993 | +0.48 | +2.09 |
2025-03-13 | 23.04 | 23.17 | 22.97 | 23.02 | 1,537,403 | -0.29 | -1.24 |
2025-03-12 | 23.30 | 23.37 | 23.10 | 23.31 | 2,104,109 | -0.01 | -0.04 |
2025-03-11 | 23.39 | 23.47 | 23.10 | 23.32 | 2,190,022 | -0.10 | -0.43 |
2025-03-10 | 23.63 | 23.68 | 23.20 | 23.42 | 2,132,178 | -0.47 | -1.97 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 23.89 On 2025-03-17 |
22.97 On 2025-03-13 |
0.34 | 1.46 | 23.89 On 2025-03-17 |
23.36 On 2025-03-18 |
-2.22 | 23.49 |
10D | 24.32 On 2025-03-06 |
22.97 On 2025-03-13 |
-0.76 | -3.11 | 24.32 On 2025-03-06 |
22.97 On 2025-03-13 |
-5.57 | 23.54 |
20D | 25.11 On 2025-02-20 |
22.97 On 2025-03-13 |
-1.39 | -5.55 | 25.11 On 2025-02-20 |
22.97 On 2025-03-13 |
-8.52 | 23.95 |
WTD | 23.89 On 2025-03-17 |
23.36 On 2025-03-18 |
0.15 | 0.64 | 23.89 On 2025-03-17 |
23.36 On 2025-03-18 |
-2.22 | 23.65 |
MTD | 24.48 On 2025-03-05 |
22.97 On 2025-03-13 |
-0.34 | -1.42 | 24.48 On 2025-03-05 |
22.97 On 2025-03-13 |
-6.17 | 23.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | +383.32 | +0.92 | 577,536,904 |
DJTA
Dow Jones Transportation Average |
14,691.92 | +72.32 | +0.49 | 146,301,242 |
SPX
S&P 500 Index |
5,675.29 | +60.63 | +1.08 | |
OEX
S&P 100 Index |
2,743.16 | +31.18 | +1.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | +253.30 | +1.30 | |
NYA
NYSE Composite Index |
19,581.32 | +159.74 | +0.82 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | +64.79 | +1.28 | |
RUI
RUSSELL 1000 Index |
3,105.70 | +35.01 | +1.14 | |
RUT
Russell 2000 Index |
2,082.08 | +32.14 | +1.57 | |
RUA
Russell 3000 Index |
3,231.80 | +37.04 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.90 | -1.80 | -8.29 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | -0.43 | -1.90 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | -0.78 | -3.53 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | -1.14 | -5.19 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | +79.70 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWA
iShares MSCI Australia ETF |
23.65 | +0.22 | +0.94 | 2,459,191 |