EWA: iShares MSCI Australia ETF
$ 24.68 |
|
+0.35 +1.44% |
Open: | 24.63 |
High: | 24.74 |
Low: | 24.57 |
Volume: | 1,051,693 |
$ 24.33
-0.12 -0.49%
Open: | 24.24 |
High: | 24.63 |
Low: | 24.21 |
Volume: | 1,600,192 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 24.63 | 24.74 | 24.57 | 24.68 | 1,051,693 | +0.35 | +1.44 |
2024-07-25 | 24.24 | 24.63 | 24.21 | 24.33 | 1,600,192 | -0.12 | -0.49 |
2024-07-24 | 24.75 | 24.83 | 24.45 | 24.45 | 1,899,770 | -0.44 | -1.77 |
2024-07-23 | 24.92 | 24.98 | 24.89 | 24.89 | 1,012,857 | -0.14 | -0.56 |
2024-07-22 | 24.97 | 25.04 | 24.90 | 25.03 | 1,127,326 | +0.08 | +0.32 |
2024-07-19 | 25.04 | 25.11 | 24.91 | 24.95 | 1,347,070 | -0.16 | -0.64 |
2024-07-18 | 25.49 | 25.53 | 25.06 | 25.11 | 1,642,739 | -0.30 | -1.18 |
2024-07-17 | 25.46 | 25.59 | 25.40 | 25.41 | 1,611,668 | -0.18 | -0.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.04 On 2024-07-22 |
24.21 On 2024-07-25 |
-0.27 | -1.08 | 25.04 On 2024-07-22 |
24.21 On 2024-07-25 |
-3.33 | 24.68 |
10D | 25.69 On 2024-07-15 |
24.21 On 2024-07-25 |
-0.95 | -3.71 | 25.69 On 2024-07-15 |
24.21 On 2024-07-25 |
-5.78 | 25.00 |
20D | 25.77 On 2024-07-12 |
24.21 On 2024-07-25 |
0.22 | 0.90 | 25.77 On 2024-07-12 |
24.21 On 2024-07-25 |
-6.07 | 24.92 |
WTD | 25.04 On 2024-07-22 |
24.21 On 2024-07-25 |
-0.27 | -1.08 | 25.04 On 2024-07-22 |
24.21 On 2024-07-25 |
-3.33 | 24.68 |
MTD | 25.77 On 2024-07-12 |
24.21 On 2024-07-25 |
0.25 | 1.02 | 25.77 On 2024-07-12 |
24.21 On 2024-07-25 |
-6.07 | 24.95 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWA
iShares MSCI Australia ETF |
24.68 | +0.35 | +1.44 | 1,051,693 |