EWA: iShares MSCI Australia ETF

As of Wednesday, July 15th, 2026

$ 28.80

+0.09 +0.31%

Open: 28.70
High: 28.91
Low: 28.65
Volume: 1,953,938
Previous Close on Tuesday, July 14th, 2026

$ 28.71

+0.36 +1.27%

Open: 28.63
High: 28.86
Low: 28.63
Volume: 1,291,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 28.70 28.91 28.65 28.80 1,953,938 +0.09 +0.31
2026-07-14 28.63 28.86 28.63 28.71 1,291,961 +0.36 +1.27
2026-07-13 28.49 28.56 28.31 28.35 1,474,075 -0.10 -0.35
2026-07-10 28.36 28.54 28.29 28.45 2,491,892 +0.25 +0.89
2026-07-09 28.17 28.27 28.14 28.20 1,764,773 +0.08 +0.28
2026-07-08 27.95 28.12 27.79 28.12 4,042,126 -0.01 -0.04
2026-07-07 28.39 28.43 28.09 28.13 921,152 -0.20 -0.71
2026-07-06 28.28 28.37 28.24 28.33 1,152,357 +0.24 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.91
On 2026-07-15		 28.14
On 2026-07-09		 0.68 2.42 28.27
On 2026-07-09		 28.27
On 2026-07-09		 0.00 28.50
10D 28.91
On 2026-07-15		 27.67
On 2026-07-01		 0.64 2.27 28.43
On 2026-07-07		 27.79
On 2026-07-08		 -2.25 28.29
20D 29.20
On 2026-06-17		 27.67
On 2026-07-01		 0.20 0.70 29.20
On 2026-06-17		 27.67
On 2026-07-01		 -5.24 28.28
WTD 28.91
On 2026-07-15		 28.31
On 2026-07-13		 0.35 1.23 28.56
On 2026-07-13		 28.56
On 2026-07-13		 0.00 28.62
MTD 28.91
On 2026-07-15		 27.67
On 2026-07-01		 0.64 2.27 28.43
On 2026-07-07		 27.79
On 2026-07-08		 -2.25 28.29
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

28.80 +0.09 +0.31 1,953,938