EWA: iShares MSCI Australia ETF

As of Monday, July 14th, 2025

$ 26.36

-- 0 0%

Open: 26.36
High: 26.36
Low: 26.36
Volume: N/A
Previous Close on Friday, July 11th, 2025

$ 26.36

-0.22 -0.83%

Open: 26.38
High: 26.41
Low: 26.27
Volume: 1,739,555

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-11 26.38 26.41 26.27 26.36 1,739,555 -0.22 -0.83
2025-07-10 26.37 26.58 26.30 26.58 1,418,983 +0.34 +1.30
2025-07-09 26.21 26.27 26.11 26.24 1,286,983 +0.10 +0.38
2025-07-08 26.17 26.26 26.08 26.14 1,733,933 +0.16 +0.62
2025-07-07 26.12 26.20 25.92 25.98 2,263,427 -0.50 -1.89
2025-07-03 26.42 26.53 26.41 26.48 2,071,847 -0.06 -0.23
2025-07-02 26.25 26.54 26.21 26.54 1,674,939 +0.19 +0.72
2025-07-01 26.26 26.39 26.24 26.35 1,655,867 +0.03 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.58
On 2025-07-10		 25.92
On 2025-07-07		 -0.12 -0.45 26.58
On 2025-07-10		 26.27
On 2025-07-11		 -1.15 26.26
10D 26.58
On 2025-07-10		 25.92
On 2025-07-07		 -0.07 -0.26 26.54
On 2025-07-02		 25.92
On 2025-07-07		 -2.35 26.31
20D 26.65
On 2025-06-12		 25.36
On 2025-06-23		 -0.24 -0.90 26.65
On 2025-06-12		 25.36
On 2025-06-23		 -4.84 26.18
WTD 26.58
On 2025-07-10		 25.92
On 2025-07-07		 -0.12 -0.45 26.58
On 2025-07-10		 26.27
On 2025-07-11		 -1.15 26.26
MTD 26.58
On 2025-07-10		 25.92
On 2025-07-07		 0.04 0.15 26.54
On 2025-07-02		 25.92
On 2025-07-07		 -2.35 26.33
As of Friday, July 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.34 +6.92 +2.71 7,498,868
KO

The Coca-Cola Company

69.47 -0.40 -0.57 13,973,348
PFE

Pfizer Inc.

25.35 -0.30 -1.17 25,891,977
VZ

Verizon Communications Inc.

41.58 -0.04 -0.10 15,751,461
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,459.65 +88.14 +0.20 410,250,107
DJTA

Dow Jones Transportation Average

16,102.43 -106.43 -0.66 135,655,971
SPX

S&P 500 Index

6,268.56 +8.81 +0.14
OEX

S&P 100 Index

3,077.51 +3.70 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,855.63 +75.03 +0.33
NYA

NYSE Composite Index

20,581.45 +33.78 +0.16
XAX

NYSE AMEX Composite Index

6,004.39 +40.05 +0.67
RUI

RUSSELL 1000 Index

3,431.82 +7.19 +0.21
RUT

Russell 2000 Index

2,249.73 +14.90 +0.67
RUA

Russell 3000 Index

3,567.52 +8.17 +0.23
VIX

CBOE Volatility Index

17.20 +0.80 +4.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.45 +0.22 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.23 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 +0.47 +2.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,471.13 +44.79 +0.43
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

26.36 0.00 0.00