EWA: iShares MSCI Australia ETF

As of Monday, October 26th, 2026

$ 29.17

+0.05 +0.17%

Open: 29.27
High: 29.32
Low: 29.15
Volume: 3,390,261
Previous Close on Friday, October 23rd, 2026

$ 29.12

+0.15 +0.52%

Open: 29.08
High: 29.16
Low: 28.95
Volume: 2,105,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 29.27 29.32 29.15 29.17 3,390,261 +0.05 +0.17
2026-10-23 29.08 29.16 28.95 29.12 2,105,346 +0.15 +0.52
2026-10-22 29.13 29.13 28.94 28.97 4,513,481 -0.26 -0.89
2026-10-21 29.32 29.32 29.09 29.23 1,490,942 +0.08 +0.27
2026-10-20 28.99 29.28 28.94 29.15 1,726,280 +0.32 +1.11
2026-10-19 28.91 28.94 28.80 28.83 1,294,755 +0.10 +0.35
2026-10-16 28.89 28.99 28.70 28.73 2,652,716 -0.08 -0.28
2026-10-15 28.70 28.81 28.57 28.81 2,640,283 +0.27 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.32
On 2026-10-21		 28.94
On 2026-10-20		 0.34 1.18 29.32
On 2026-10-21		 28.94
On 2026-10-22		 -1.29 29.13
10D 29.32
On 2026-10-21		 28.40
On 2026-10-14		 0.50 1.74 28.93
On 2026-10-13		 28.40
On 2026-10-14		 -1.85 28.93
20D 29.32
On 2026-10-21		 27.76
On 2026-10-01		 0.67 2.35 28.63
On 2026-09-30		 27.76
On 2026-10-01		 -3.04 28.65
WTD 29.32
On 2026-10-26		 29.15
On 2026-10-26		 0.05 0.17 -- -- -- 29.17
MTD 29.32
On 2026-10-21		 27.76
On 2026-10-01		 0.86 3.04 28.63
On 2026-10-06		 28.06
On 2026-10-08		 -1.99 28.69
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
MRTN

Marten Transport Ltd.

11.81 +0.05 +0.43 793,307
MGY

Magnolia Oil & Gas Corp.

26.46 +0.31 +1.19 2,513,488
EWA

iShares MSCI Australia ETF

29.17 +0.05 +0.17 3,390,261