EWA: iShares MSCI Australia ETF

As of Wednesday, November 11th, 2026

$ 29.40

-0.01 -0.03%

Open: 29.40
High: 29.45
Low: 29.26
Volume: 1,873,070
Previous Close on Tuesday, November 10th, 2026

$ 29.41

-0.26 -0.88%

Open: 29.51
High: 29.51
Low: 29.21
Volume: 2,176,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 29.40 29.45 29.26 29.40 1,873,070 -0.01 -0.03
2026-11-10 29.51 29.51 29.21 29.41 2,176,270 -0.26 -0.88
2026-11-09 29.44 29.74 29.34 29.67 3,219,623 +0.50 +1.71
2026-11-06 28.99 29.42 28.95 29.17 3,014,880 -0.08 -0.27
2026-11-05 29.90 29.92 29.25 29.25 7,352,051 -0.61 -2.04
2026-11-04 29.72 29.86 29.67 29.86 2,892,159 +0.78 +2.68
2026-11-03 29.25 29.26 29.05 29.08 2,905,702 -0.35 -1.19
2026-11-02 29.43 29.58 29.40 29.43 1,925,772 -0.11 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.92
On 2026-11-05		 28.95
On 2026-11-06		 -0.46 -1.54 29.92
On 2026-11-05		 28.95
On 2026-11-06		 -3.24 29.38
10D 29.92
On 2026-11-05		 28.95
On 2026-11-06		 -0.19 -0.64 29.92
On 2026-11-05		 28.95
On 2026-11-06		 -3.24 29.44
20D 29.92
On 2026-11-05		 28.57
On 2026-10-15		 0.86 3.01 29.92
On 2026-11-05		 28.95
On 2026-11-06		 -3.24 29.28
WTD 29.74
On 2026-11-09		 29.21
On 2026-11-10		 0.23 0.79 29.74
On 2026-11-09		 29.21
On 2026-11-10		 -1.80 29.49
MTD 29.92
On 2026-11-05		 28.95
On 2026-11-06		 -0.14 -0.47 29.92
On 2026-11-05		 28.95
On 2026-11-06		 -3.24 29.41
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.75 +4.02 +1.19 3,365,655
KO

The Coca-Cola Company

97.70 +0.85 +0.87 14,443,707
PFE

Pfizer Inc.

29.44 +0.08 +0.27 16,418,520
VZ

Verizon Communications Inc.

46.60 +0.29 +0.63 13,664,924
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,484.76 +251.44 +0.48 532,899,114
DJTA

Dow Jones Transportation Average

20,658.65 +243.09 +1.19 51,726,782
SPX

S&P 500 Index

7,619.36 +98.25 +1.31
OEX

S&P 100 Index

3,746.25 +49.36 +1.34
NDX

NASDAQ 100 Index

28,374.25 +633.46 +2.28
NYA

NYSE Composite Index

24,648.11 +184.93 +0.76
XAX

NYSE AMEX Composite Index

8,116.73 +120.95 +1.51
RUI

RUSSELL 1000 Index

4,152.54 +51.99 +1.27
RUT

Russell 2000 Index

2,846.26 +24.88 +0.88
RUA

Russell 3000 Index

4,327.18 +53.53 +1.25
VIX

CBOE Volatility Index

17.51 -2.03 -10.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 -0.58 -2.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.93 -4.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.24 -1.46 -7.05
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

29.40 -0.01 -0.03 1,873,070