EWA: iShares MSCI Australia ETF

As of Wednesday, April 16th, 2025

$ 23.42

+0.06 +0.26%

Open: 23.54
High: 23.70
Low: 23.32
Volume: 1,106,098
Previous Close on Tuesday, April 15th, 2025

$ 23.36

+0.07 +0.30%

Open: 23.36
High: 23.54
Low: 23.31
Volume: 1,226,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 23.54 23.70 23.32 23.42 1,106,098 +0.06 +0.26
2025-04-15 23.36 23.54 23.31 23.36 1,226,220 +0.07 +0.30
2025-04-14 23.17 23.40 23.07 23.29 3,016,532 +0.52 +2.28
2025-04-11 22.34 22.86 22.22 22.77 2,266,238 +0.42 +1.88
2025-04-10 22.34 22.50 21.81 22.35 2,943,121 -0.46 -2.02
2025-04-09 21.24 22.91 21.05 22.81 5,562,812 +1.99 +9.56
2025-04-08 21.95 21.96 20.61 20.82 4,164,197 -0.03 -0.14
2025-04-07 20.84 21.76 20.51 20.85 9,757,876 -0.30 -1.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.70
On 2025-04-16		 21.81
On 2025-04-10		 0.61 2.67 22.50
On 2025-04-10		 22.50
On 2025-04-10		 0.00 23.04
10D 23.70
On 2025-04-03		 20.51
On 2025-04-07		 -0.47 -1.97 23.70
On 2025-04-03		 20.51
On 2025-04-07		 -13.48 22.41
20D 23.96
On 2025-03-26		 20.51
On 2025-04-07		 -0.23 -0.97 23.96
On 2025-03-26		 20.51
On 2025-04-07		 -14.42 23.03
WTD 23.70
On 2025-04-16		 23.07
On 2025-04-14		 0.65 2.85 23.40
On 2025-04-14		 23.40
On 2025-04-14		 0.00 23.36
MTD 23.90
On 2025-04-02		 20.51
On 2025-04-07		 -0.02 -0.09 23.90
On 2025-04-02		 20.51
On 2025-04-07		 -14.21 22.64
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IJS

iShares S&P SmallCap 600 Value ETF

86.98 -0.77 -0.88 465,686
CWB

SPDR Barclays Capital Convertible Bond ETF

74.25 -0.39 -0.52 333,976
QID

ProShares UltraShort QQQ

39.45 +2.24 +6.02 5,976,648
EWG

iShares MSCI Germany ETF

37.22 +0.02 +0.05 2,621,240
EWA

iShares MSCI Australia ETF

23.42 +0.06 +0.26 1,106,098