EWA: iShares MSCI Australia ETF

As of Friday, March 20th, 2026

$ 27.30

-0.96 -3.40%

Open: 28.01
High: 28.02
Low: 27.20
Volume: 5,804,837
Previous Close on Thursday, March 19th, 2026

$ 28.26

+0.26 +0.93%

Open: 27.71
High: 28.41
Low: 27.63
Volume: 10,630,577

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 28.01 28.02 27.20 27.30 5,804,837 -0.96 -3.40
2026-03-19 27.71 28.41 27.63 28.26 10,630,577 +0.26 +0.93
2026-03-18 28.33 28.43 27.98 28.00 7,855,223 -0.70 -2.44
2026-03-17 28.88 28.92 28.68 28.70 4,384,502 +0.02 +0.07
2026-03-16 28.54 28.72 28.43 28.68 3,116,047 +0.70 +2.50
2026-03-13 28.44 28.54 27.96 27.98 4,382,450 -0.44 -1.55
2026-03-12 28.84 28.84 28.34 28.42 6,006,046 -0.58 -2.00
2026-03-11 28.93 29.15 28.81 29.00 4,151,418 +0.05 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.92
On 2026-03-17		 27.20
On 2026-03-20		 -0.68 -2.43 28.92
On 2026-03-17		 27.20
On 2026-03-20		 -5.95 28.19
10D 29.36
On 2026-03-10		 27.20
On 2026-03-20		 -1.03 -3.64 29.36
On 2026-03-10		 27.20
On 2026-03-20		 -7.34 28.42
20D 30.24
On 2026-02-27		 27.20
On 2026-03-20		 -2.40 -8.08 30.24
On 2026-02-27		 27.20
On 2026-03-20		 -10.05 28.94
WTD 28.92
On 2026-03-17		 27.20
On 2026-03-20		 -0.68 -2.43 28.92
On 2026-03-17		 27.20
On 2026-03-20		 -5.95 28.19
MTD 30.06
On 2026-03-02		 27.20
On 2026-03-20		 -2.79 -9.27 30.06
On 2026-03-02		 27.20
On 2026-03-20		 -9.50 28.63
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

27.30 -0.96 -3.40 5,804,837