EWA: iShares MSCI Australia ETF

As of Tuesday, March 11th, 2025

$ 23.32

-0.10 -0.43%

Open: 23.39
High: 23.47
Low: 23.10
Volume: 2,190,022
Previous Close on Monday, March 10th, 2025

$ 23.42

-0.47 -1.97%

Open: 23.63
High: 23.68
Low: 23.20
Volume: 2,132,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 23.39 23.47 23.10 23.32 2,190,022 -0.10 -0.43
2025-03-10 23.63 23.68 23.20 23.42 2,132,178 -0.47 -1.97
2025-03-07 23.63 23.96 23.57 23.89 6,270,369 -0.13 -0.54
2025-03-06 24.12 24.32 24.01 24.02 2,257,507 -0.39 -1.60
2025-03-05 24.11 24.48 24.10 24.41 2,458,342 +0.49 +2.05
2025-03-04 23.84 24.21 23.59 23.92 2,987,407 -0.03 -0.13
2025-03-03 24.31 24.36 23.77 23.95 3,673,361 -0.04 -0.17
2025-02-28 23.89 24.02 23.73 23.99 2,518,140 -0.08 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.48
On 2025-03-05		 23.10
On 2025-03-11		 -0.60 -2.51 24.48
On 2025-03-05		 23.10
On 2025-03-11		 -5.64 23.81
10D 24.69
On 2025-02-26		 23.10
On 2025-03-11		 -1.22 -4.97 24.69
On 2025-02-26		 23.10
On 2025-03-11		 -6.46 23.94
20D 25.67
On 2025-02-13		 23.10
On 2025-03-11		 -1.77 -7.05 25.67
On 2025-02-13		 23.10
On 2025-03-11		 -10.03 24.51
WTD 23.68
On 2025-03-10		 23.10
On 2025-03-11		 -0.57 -2.39 23.68
On 2025-03-10		 23.10
On 2025-03-11		 -2.47 23.37
MTD 24.48
On 2025-03-05		 23.10
On 2025-03-11		 -0.67 -2.79 24.48
On 2025-03-05		 23.10
On 2025-03-11		 -5.64 23.85
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

23.32 -0.10 -0.43 2,190,022