EWA: iShares MSCI Australia ETF

As of Monday, March 4th, 2024

$ 24.19

-- 0 0%

Open: 24.19
High: 24.19
Low: 24.19
Volume: N/A
Previous Close on Friday, March 1st, 2024

$ 24.19

+0.27 +1.13%

Open: 24.01
High: 24.20
Low: 23.90
Volume: 1,630,514
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-01 24.01 24.20 23.90 24.19 1,630,514 +0.27 +1.13
2024-02-29 23.92 24.00 23.80 23.92 1,697,820 +0.21 +0.89
2024-02-28 23.66 23.73 23.65 23.71 1,473,625 -0.28 -1.17
2024-02-27 23.95 24.01 23.92 23.99 1,924,131 +0.16 +0.67
2024-02-26 23.89 23.91 23.76 23.83 1,443,296 -0.08 -0.33
2024-02-23 23.94 23.97 23.87 23.91 1,138,624 +0.05 +0.21
2024-02-22 23.75 23.88 23.71 23.86 1,695,799 +0.23 +0.97
2024-02-21 23.67 23.69 23.52 23.63 1,888,763 -0.12 -0.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.20
On 2024-03-01
23.65
On 2024-02-28
0.28 1.17 24.01
On 2024-02-27
23.65
On 2024-02-28
-1.50 23.93
10D 24.20
On 2024-03-01
23.52
On 2024-02-21
0.44 1.85 23.91
On 2024-02-20
23.52
On 2024-02-21
-1.63 23.85
20D 24.20
On 2024-03-01
22.81
On 2024-02-13
0.45 1.90 23.72
On 2024-02-12
22.81
On 2024-02-13
-3.84 23.68
WTD 24.20
On 2024-03-01
23.65
On 2024-02-28
0.28 1.17 24.01
On 2024-02-27
23.65
On 2024-02-28
-1.50 23.93
MTD 24.20
On 2024-03-01
23.90
On 2024-03-01
0.27 1.13 -- -- -- 24.19
As of Friday, March 1st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.39 +1.74 +1.10 1,688,870
KO

The Coca-Cola Company

59.60 +0.07 +0.12 2,012,993
PFE

Pfizer Inc.

25.95 -0.64 -2.41 24,649,083
VZ

Verizon Communications Inc.

39.96 -0.24 -0.60 2,609,887
VIX

CBOE Volatility Index

13.51 +0.40 +3.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,974.45 -112.93 -0.29 72,354,996
DJTA

Dow Jones Transportation Average

15,897.85 +65.23 +0.41 17,951,396
SPX

S&P 500 Index

5,131.15 -5.93 -0.12
OEX

S&P 100 Index

2,428.78 -4.61 -0.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,272.08 -30.83 -0.17
NYA

NYSE Composite Index

17,728.58 +0.32 +0.00
XAX

NYSE AMEX Composite Index

4,547.19 -22.18 -0.49
RUI

RUSSELL 1000 Index

2,813.80 -3.06 -0.11
RUT

Russell 2000 Index

2,084.04 +7.64 +0.37
RUA

Russell 3000 Index

2,942.38 -2.48 -0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.51 +0.40 +3.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.54 +0.14 +0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.04 +0.18 +1.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.25 +1.67
VXN

CBOE NASDAQ 100 Volatility Index

17.55 +0.35 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,019.91 -15.26 -0.17
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

24.19 0.00 0.00