EWA: iShares MSCI Australia ETF

As of Friday, February 6th, 2026

$ 28.23

+0.39 +1.40%

Open: 27.93
High: 28.25
Low: 27.90
Volume: 6,122,904
Previous Close on Thursday, February 5th, 2026

$ 27.84

-0.51 -1.80%

Open: 28.01
High: 28.19
Low: 27.84
Volume: 5,385,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 27.93 28.25 27.90 28.23 6,122,904 +0.39 +1.40
2026-02-05 28.01 28.19 27.84 27.84 5,385,345 -0.51 -1.80
2026-02-04 28.63 28.65 28.17 28.35 7,285,803 +0.23 +0.82
2026-02-03 28.04 28.22 27.84 28.12 9,574,178 +0.17 +0.61
2026-02-02 27.81 27.99 27.77 27.95 6,382,370 +0.20 +0.72
2026-01-30 28.11 28.21 27.59 27.75 11,658,213 -0.67 -2.36
2026-01-29 28.61 28.65 27.96 28.42 12,571,537 +0.25 +0.89
2026-01-28 28.11 28.22 27.98 28.17 6,474,918 -0.07 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.65
On 2026-02-04		 27.77
On 2026-02-02		 0.48 1.73 28.65
On 2026-02-04		 27.84
On 2026-02-05		 -2.83 28.10
10D 28.65
On 2026-01-29		 27.59
On 2026-01-30		 0.85 3.10 28.65
On 2026-01-29		 27.59
On 2026-01-30		 -3.70 28.07
20D 28.65
On 2026-01-29		 26.10
On 2026-01-09		 1.86 7.05 28.65
On 2026-01-29		 27.59
On 2026-01-30		 -3.70 27.37
WTD 28.65
On 2026-02-04		 27.77
On 2026-02-02		 0.48 1.73 28.65
On 2026-02-04		 27.84
On 2026-02-05		 -2.83 28.10
MTD 28.65
On 2026-02-04		 27.77
On 2026-02-02		 0.48 1.73 28.65
On 2026-02-04		 27.84
On 2026-02-05		 -2.83 28.10
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

28.23 +0.39 +1.40 6,122,904