EWA: iShares MSCI Australia ETF

As of Wednesday, June 18th, 2025

$ 25.86

+0.09 +0.35%

Open: 25.89
High: 26.06
Low: 25.81
Volume: 2,089,534
Previous Close on Tuesday, June 17th, 2025

$ 25.77

-0.32 -1.23%

Open: 26.04
High: 26.09
Low: 25.70
Volume: 1,526,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 25.89 26.06 25.81 25.86 2,089,534 +0.09 +0.35
2025-06-17 26.04 26.09 25.70 25.77 1,526,193 -0.32 -1.23
2025-06-16 26.19 26.35 26.08 26.09 2,471,134 -0.23 -0.87
2025-06-13 26.31 26.48 26.25 26.32 3,653,090 -0.32 -1.20
2025-06-12 26.52 26.65 26.51 26.64 1,990,491 +0.04 +0.15
2025-06-11 26.68 26.77 26.57 26.60 2,629,460 -0.11 -0.41
2025-06-10 26.69 26.80 26.65 26.71 1,504,846 +0.27 +1.02
2025-06-09 26.42 26.58 26.39 26.44 1,411,470 +0.07 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.65
On 2025-06-12		 25.70
On 2025-06-17		 -0.74 -2.78 26.65
On 2025-06-12		 25.70
On 2025-06-17		 -3.56 26.14
10D 26.80
On 2025-06-10		 25.70
On 2025-06-17		 -0.47 -1.79 26.80
On 2025-06-10		 25.70
On 2025-06-17		 -4.10 26.32
20D 26.80
On 2025-06-10		 25.33
On 2025-05-22		 0.23 0.90 26.80
On 2025-06-10		 25.70
On 2025-06-17		 -4.10 26.05
WTD 26.35
On 2025-06-16		 25.70
On 2025-06-17		 -0.46 -1.75 26.35
On 2025-06-16		 25.70
On 2025-06-17		 -2.45 25.91
MTD 26.80
On 2025-06-10		 25.70
On 2025-06-17		 0.05 0.19 26.80
On 2025-06-10		 25.70
On 2025-06-17		 -4.10 26.29
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

25.86 +0.09 +0.35 2,089,534