EWA: iShares MSCI Australia ETF

As of Wednesday, March 19th, 2025

$ 23.65

+0.22 +0.94%

Open: 23.42
High: 23.78
Low: 23.37
Volume: 2,459,191
Previous Close on Tuesday, March 18th, 2025

$ 23.43

-0.44 -1.84%

Open: 23.56
High: 23.58
Low: 23.36
Volume: 2,217,560

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-19 23.42 23.78 23.37 23.65 2,459,191 +0.22 +0.94
2025-03-18 23.56 23.58 23.36 23.43 2,217,560 -0.44 -1.84
2025-03-17 23.59 23.89 23.59 23.87 1,378,751 +0.37 +1.57
2025-03-14 23.23 23.50 23.18 23.50 1,586,993 +0.48 +2.09
2025-03-13 23.04 23.17 22.97 23.02 1,537,403 -0.29 -1.24
2025-03-12 23.30 23.37 23.10 23.31 2,104,109 -0.01 -0.04
2025-03-11 23.39 23.47 23.10 23.32 2,190,022 -0.10 -0.43
2025-03-10 23.63 23.68 23.20 23.42 2,132,178 -0.47 -1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.89
On 2025-03-17		 22.97
On 2025-03-13		 0.34 1.46 23.89
On 2025-03-17		 23.36
On 2025-03-18		 -2.22 23.49
10D 24.32
On 2025-03-06		 22.97
On 2025-03-13		 -0.76 -3.11 24.32
On 2025-03-06		 22.97
On 2025-03-13		 -5.57 23.54
20D 25.11
On 2025-02-20		 22.97
On 2025-03-13		 -1.39 -5.55 25.11
On 2025-02-20		 22.97
On 2025-03-13		 -8.52 23.95
WTD 23.89
On 2025-03-17		 23.36
On 2025-03-18		 0.15 0.64 23.89
On 2025-03-17		 23.36
On 2025-03-18		 -2.22 23.65
MTD 24.48
On 2025-03-05		 22.97
On 2025-03-13		 -0.34 -1.42 24.48
On 2025-03-05		 22.97
On 2025-03-13		 -6.17 23.67
As of Wednesday, March 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

205.57 +4.78 +2.38 3,562,613
KO

The Coca-Cola Company

69.28 -0.10 -0.14 14,777,770
PFE

Pfizer Inc.

26.21 -0.10 -0.38 42,495,080
VZ

Verizon Communications Inc.

43.94 -0.29 -0.66 14,326,805
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,964.63 +383.32 +0.92 577,536,904
DJTA

Dow Jones Transportation Average

14,691.92 +72.32 +0.49 146,301,242
SPX

S&P 500 Index

5,675.29 +60.63 +1.08
OEX

S&P 100 Index

2,743.16 +31.18 +1.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,736.66 +253.30 +1.30
NYA

NYSE Composite Index

19,581.32 +159.74 +0.82
XAX

NYSE AMEX Composite Index

5,118.39 +64.79 +1.28
RUI

RUSSELL 1000 Index

3,105.70 +35.01 +1.14
RUT

Russell 2000 Index

2,082.08 +32.14 +1.57
RUA

Russell 3000 Index

3,231.80 +37.04 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.90 -1.80 -8.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.20 -0.43 -1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.78 -3.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.83 -1.14 -5.19
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,780.30 +79.70 +0.82
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

23.65 +0.22 +0.94 2,459,191