EWA: iShares MSCI Australia ETF

As of Wednesday, February 8th, 2023

$ 24.54

-- 0 0%

Open: 24.54
High: 24.54
Low: 24.54
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 24.54

+0.24 +0.99%

Open: 24.14
High: 24.58
Low: 24.07
Volume: 7,371,470
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 24.14 24.58 24.07 24.54 7,371,470 +0.24 +0.99
2023-02-06 24.26 24.35 24.11 24.30 888,638 -0.23 -0.94
2023-02-03 24.62 24.82 24.48 24.53 1,159,489 -0.41 -1.64
2023-02-02 25.17 25.18 24.79 24.94 1,346,110 -0.18 -0.72
2023-02-01 24.89 25.22 24.59 25.12 3,254,961 +0.26 +1.05
2023-01-31 24.61 24.89 24.57 24.86 1,015,287 +0.17 +0.69
2023-01-30 24.71 24.86 24.67 24.69 1,161,493 -0.25 -1.00
2023-01-27 24.89 25.03 24.79 24.94 3,961,159 -0.08 -0.32

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.22
On 2023-02-01
24.07
On 2023-02-07
-0.32 -1.29 25.22
On 2023-02-01
24.07
On 2023-02-07
-4.58 24.69
10D 25.22
On 2023-02-01
24.07
On 2023-02-07
-0.08 -0.32 25.22
On 2023-02-01
24.07
On 2023-02-07
-4.58 24.78
20D 25.22
On 2023-02-01
22.87
On 2023-01-10
1.53 6.65 25.22
On 2023-02-01
24.07
On 2023-02-07
-4.58 24.38
WTD 24.58
On 2023-02-07
24.07
On 2023-02-07
0.01 0.04 24.35
On 2023-02-06
24.35
On 2023-02-06
0.00 24.42
MTD 25.22
On 2023-02-01
24.07
On 2023-02-07
-0.32 -1.29 25.22
On 2023-02-01
24.07
On 2023-02-07
-4.58 24.69
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.88 -0.23 -0.28 1,111,070
KO

The Coca-Cola Company

59.67 -0.40 -0.67 3,302,376
PFE

Pfizer Inc.

43.76 +0.17 +0.38 6,280,425
VZ

Verizon Communications Inc.

40.34 -0.21 -0.52 5,249,640
VIX

CBOE Volatility Index

19.81 +1.15 +6.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,981.60 -175.09 -0.51 127,499,837
DJTA

Dow Jones Transportation Average

15,392.29 -97.53 -0.63 26,926,952
SPX

S&P 500 Index

4,124.18 -39.82 -0.96
OEX

S&P 100 Index

1,850.75 -20.23 -1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,528.11 -200.16 -1.57
NYA

NYSE Composite Index

15,946.26 -75.36 -0.47
XAX

NYSE AMEX Composite Index

4,238.66 -12.32 -0.29
RUI

RUSSELL 1000 Index

2,271.73 -21.61 -0.94
RUT

Russell 2000 Index

1,948.10 -24.51 -1.24
RUA

Russell 3000 Index

2,395.37 -23.24 -0.96
W5000

Wilshire 5000 Total Market Index

41,183.96 -400.48 -0.96
VIX

CBOE Volatility Index

19.81 +1.15 +6.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 +0.44 +1.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.01 +0.63 +2.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.80 +1.02 +4.91
VXN

CBOE NASDAQ 100 Volatility Index

26.48 +1.02 +4.01
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,327.62 -66.37 -1.04
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

24.54 0.00 0.00