EWA: iShares MSCI Australia ETF

As of Friday, February 27th, 2026

$ 30.09

-0.05 -0.17%

Open: 30.11
High: 30.24
Low: 30.01
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 30.14

-0.02 -0.07%

Open: 30.13
High: 30.17
Low: 29.82
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 30.11 30.24 30.01 30.09 0 -0.05 -0.17
2026-02-26 30.13 30.17 29.82 30.14 0 -0.02 -0.07
2026-02-25 30.03 30.21 29.96 30.16 0 +0.58 +1.96
2026-02-24 29.34 29.64 29.32 29.58 0 +0.13 +0.44
2026-02-23 29.52 29.63 29.31 29.45 0 -0.25 -0.84
2026-02-20 29.33 29.73 29.33 29.70 4,431,251 +0.33 +1.12
2026-02-19 29.24 29.41 29.13 29.37 4,359,967 +0.06 +0.20
2026-02-18 29.35 29.53 29.21 29.31 6,894,559 -0.01 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.24
On 2026-02-27		 29.31
On 2026-02-23		 0.39 1.31 30.21
On 2026-02-25		 29.82
On 2026-02-26		 -1.29 29.88
10D 30.24
On 2026-02-27		 28.83
On 2026-02-13		 0.99 3.40 29.73
On 2026-02-20		 29.31
On 2026-02-23		 -1.43 29.63
20D 30.24
On 2026-02-27		 27.59
On 2026-01-30		 1.67 5.88 28.65
On 2026-02-04		 27.84
On 2026-02-05		 -2.83 29.02
WTD 30.24
On 2026-02-27		 29.31
On 2026-02-23		 0.39 1.31 30.21
On 2026-02-25		 29.82
On 2026-02-26		 -1.29 29.88
MTD 30.24
On 2026-02-27		 27.77
On 2026-02-02		 2.34 8.43 28.65
On 2026-02-04		 27.84
On 2026-02-05		 -2.83 29.09
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

30.09 -0.05 -0.17