EWA: iShares MSCI Australia ETF
$ 22.38 |
|
+0.33 +1.50% |
Open: | 22.21 |
High: | 22.38 |
Low: | 22.19 |
Volume: | 1,318,851 |
$ 22.05
-0.65 -2.86%
Open: | 22.21 |
High: | 22.33 |
Low: | 22.03 |
Volume: | 2,079,089 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 22.21 | 22.38 | 22.19 | 22.38 | 1,318,851 | +0.33 | +1.50 |
2023-06-07 | 22.21 | 22.33 | 22.03 | 22.05 | 2,079,089 | -0.65 | -2.86 |
2023-06-06 | 22.51 | 22.73 | 22.51 | 22.70 | 1,185,396 | +0.15 | +0.67 |
2023-06-05 | 22.69 | 22.72 | 22.55 | 22.55 | 1,066,379 | -0.16 | -0.70 |
2023-06-02 | 22.60 | 22.74 | 22.59 | 22.71 | 1,423,137 | +0.34 | +1.52 |
2023-06-01 | 22.03 | 22.40 | 22.01 | 22.37 | 1,729,805 | +0.50 | +2.29 |
2023-05-31 | 21.80 | 21.91 | 21.68 | 21.87 | 1,594,802 | -0.38 | -1.71 |
2023-05-30 | 22.40 | 22.41 | 22.15 | 22.25 | 1,450,900 | -0.17 | -0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 22.74 On 2023-06-02 |
22.03 On 2023-06-07 |
0.01 | 0.04 | 22.74 On 2023-06-02 |
22.03 On 2023-06-07 |
-3.12 | 22.48 |
10D | 22.74 On 2023-06-02 |
21.68 On 2023-05-31 |
0.10 | 0.45 | 22.43 On 2023-05-26 |
21.68 On 2023-05-31 |
-3.34 | 22.34 |
20D | 23.16 On 2023-05-15 |
21.68 On 2023-05-31 |
-0.86 | -3.70 | 23.16 On 2023-05-15 |
21.68 On 2023-05-31 |
-6.37 | 22.59 |
WTD | 22.73 On 2023-06-06 |
22.03 On 2023-06-07 |
-0.33 | -1.45 | 22.73 On 2023-06-06 |
22.03 On 2023-06-07 |
-3.08 | 22.42 |
MTD | 22.74 On 2023-06-02 |
22.01 On 2023-06-01 |
0.51 | 2.33 | 22.74 On 2023-06-02 |
22.03 On 2023-06-07 |
-3.12 | 22.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |