EWA: iShares MSCI Australia ETF

As of Thursday, October 9th, 2025

$ 26.92

-0.31 -1.14%

Open: 27.18
High: 27.20
Low: 26.82
Volume: 3,935,755
Previous Close on Wednesday, October 8th, 2025

$ 27.23

+0.09 +0.33%

Open: 27.22
High: 27.29
Low: 27.16
Volume: 2,102,849

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 27.18 27.20 26.82 26.92 3,935,755 -0.31 -1.14
2025-10-08 27.22 27.29 27.16 27.23 2,102,849 +0.09 +0.33
2025-10-07 27.29 27.32 27.11 27.14 3,164,137 -0.22 -0.80
2025-10-06 27.38 27.44 27.33 27.36 3,225,838 -0.07 -0.26
2025-10-03 27.37 27.54 27.34 27.43 3,757,967 +0.25 +0.92
2025-10-02 27.27 27.27 27.00 27.18 2,905,893 +0.03 +0.11
2025-10-01 27.09 27.21 27.04 27.15 5,579,589 +0.15 +0.56
2025-09-30 26.93 27.01 26.90 27.00 4,172,609 +0.02 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.54
On 2025-10-03		 26.82
On 2025-10-09		 -0.26 -0.96 27.54
On 2025-10-03		 26.82
On 2025-10-09		 -2.60 27.22
10D 27.54
On 2025-10-03		 26.55
On 2025-09-26		 0.45 1.70 27.54
On 2025-10-03		 26.82
On 2025-10-09		 -2.60 27.11
20D 27.57
On 2025-09-15		 26.32
On 2025-09-25		 -0.49 -1.79 27.57
On 2025-09-15		 26.32
On 2025-09-25		 -4.55 27.05
WTD 27.44
On 2025-10-06		 26.82
On 2025-10-09		 -0.51 -1.86 27.44
On 2025-10-06		 26.82
On 2025-10-09		 -2.26 27.16
MTD 27.54
On 2025-10-03		 26.82
On 2025-10-09		 -0.08 -0.30 27.54
On 2025-10-03		 26.82
On 2025-10-09		 -2.60 27.20
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
VGIT

Vanguard Intermediate-Term Treasury ETF

59.93 -0.01 -0.02 2,428,579
HLX

Helix Energy Solutions Group Inc.

6.51 -0.13 -1.96 898,199
IYH

iShares U.S. Healthcare ETF

60.89 -0.12 -0.20 261,362
PAYC

Paycom Software Inc.

202.59 -2.49 -1.21 653,933
EWA

iShares MSCI Australia ETF

26.92 -0.31 -1.14 3,935,755