EWA: iShares MSCI Australia ETF

As of Friday, August 1st, 2025

$ 25.91

-0.11 -0.42%

Open: 26.02
High: 26.02
Low: 25.80
Volume: 3,442,095
Previous Close on Thursday, July 31st, 2025

$ 26.02

-0.13 -0.50%

Open: 26.09
High: 26.20
Low: 25.95
Volume: 6,751,311

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 26.02 26.02 25.80 25.91 3,442,095 -0.11 -0.42
2025-07-31 26.09 26.20 25.95 26.02 6,751,311 -0.13 -0.50
2025-07-30 26.29 26.38 26.03 26.15 2,907,275 -0.22 -0.83
2025-07-29 26.39 26.42 26.31 26.37 1,749,237 +0.15 +0.57
2025-07-28 26.30 26.31 26.13 26.22 3,604,536 -0.26 -0.98
2025-07-25 26.37 26.48 26.33 26.48 2,489,676 -0.10 -0.38
2025-07-24 26.66 26.77 26.57 26.58 5,345,615 -0.24 -0.89
2025-07-23 26.71 26.83 26.68 26.82 4,241,555 +0.27 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.42
On 2025-07-29		 25.80
On 2025-08-01		 -0.57 -2.15 26.42
On 2025-07-29		 25.80
On 2025-08-01		 -2.35 26.13
10D 26.83
On 2025-07-23		 25.80
On 2025-08-01		 -0.54 -2.04 26.83
On 2025-07-23		 25.80
On 2025-08-01		 -3.84 26.35
20D 26.83
On 2025-07-23		 25.80
On 2025-08-01		 -0.57 -2.15 26.83
On 2025-07-23		 25.80
On 2025-08-01		 -3.84 26.31
WTD 26.42
On 2025-07-29		 25.80
On 2025-08-01		 -0.57 -2.15 26.42
On 2025-07-29		 25.80
On 2025-08-01		 -2.35 26.13
MTD 26.02
On 2025-08-01		 25.80
On 2025-08-01		 -0.11 -0.42 -- -- -- 25.91
As of Friday, August 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

25.91 -0.11 -0.42 3,442,095