EWA: iShares MSCI Australia ETF

As of Tuesday, October 6th, 2026

$ 28.43

-- 0 0%

Open: 28.43
High: 28.43
Low: 28.43
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 28.43

+0.11 +0.39%

Open: 28.27
High: 28.47
Low: 28.19
Volume: 2,332,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 28.27 28.47 28.19 28.43 2,332,272 +0.11 +0.39
2026-10-02 28.29 28.43 28.18 28.32 5,281,058 +0.33 +1.18
2026-10-01 27.93 28.03 27.76 27.99 2,892,953 -0.32 -1.13
2026-09-30 28.53 28.63 28.30 28.31 3,190,410 -0.06 -0.21
2026-09-29 28.41 28.48 28.22 28.37 3,009,111 -0.13 -0.46
2026-09-28 28.48 28.67 28.41 28.50 2,672,205 +0.07 +0.25
2026-09-25 28.36 28.50 28.25 28.43 2,536,106 +0.12 +0.42
2026-09-24 28.40 28.47 28.21 28.31 2,941,687 -0.05 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.63
On 2026-09-30		 27.76
On 2026-10-01		 -0.07 -0.25 28.63
On 2026-09-30		 27.76
On 2026-10-01		 -3.04 28.28
10D 29.16
On 2026-09-22		 27.76
On 2026-10-01		 -0.61 -2.10 29.16
On 2026-09-22		 27.76
On 2026-10-01		 -4.80 28.41
20D 30.11
On 2026-09-08		 27.76
On 2026-10-01		 -1.80 -5.95 30.11
On 2026-09-08		 27.76
On 2026-10-01		 -7.82 28.77
WTD 28.47
On 2026-10-05		 28.19
On 2026-10-05		 0.11 0.39 -- -- -- 28.43
MTD 28.47
On 2026-10-05		 27.76
On 2026-10-01		 0.12 0.42 28.03
On 2026-10-01		 28.03
On 2026-10-01		 0.00 28.25
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,083
PFE

Pfizer Inc.

27.41 0.00 0.00 91,056
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

28.43 0.00 0.00