EWA: iShares MSCI Australia ETF

As of Thursday, April 9th, 2026

$ 29.77

+0.25 +0.85%

Open: 29.59
High: 29.90
Low: 29.51
Volume: 2,704,055
Previous Close on Wednesday, April 8th, 2026

$ 29.52

+0.98 +3.43%

Open: 29.61
High: 29.63
Low: 29.30
Volume: 2,913,532

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 29.59 29.90 29.51 29.77 2,704,055 +0.25 +0.85
2026-04-08 29.61 29.63 29.30 29.52 2,913,532 +0.98 +3.43
2026-04-07 28.44 28.60 28.19 28.54 6,532,312 +0.32 +1.13
2026-04-06 28.13 28.27 28.05 28.22 4,029,222 +0.12 +0.43
2026-04-02 27.74 28.31 27.70 28.10 6,876,958 +0.01 +0.04
2026-04-01 28.18 28.27 27.99 28.09 2,503,505 +0.33 +1.19
2026-03-31 27.42 27.80 27.27 27.76 7,040,565 +0.62 +2.28
2026-03-30 27.37 27.43 27.05 27.14 3,588,463 -0.07 -0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.90
On 2026-04-09		 27.70
On 2026-04-02		 1.68 5.98 28.31
On 2026-04-02		 28.05
On 2026-04-06		 -0.92 28.83
10D 29.90
On 2026-04-09		 27.05
On 2026-03-30		 1.97 7.09 27.65
On 2026-03-26		 27.05
On 2026-03-30		 -2.19 28.15
20D 29.90
On 2026-04-09		 27.05
On 2026-03-30		 0.77 2.66 28.92
On 2026-03-17		 27.05
On 2026-03-30		 -6.48 28.12
WTD 29.90
On 2026-04-09		 28.05
On 2026-04-06		 1.67 5.94 28.27
On 2026-04-06		 28.27
On 2026-04-06		 0.00 29.01
MTD 29.90
On 2026-04-09		 27.70
On 2026-04-02		 2.01 7.24 28.31
On 2026-04-02		 28.05
On 2026-04-06		 -0.92 28.71
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

29.77 +0.25 +0.85 2,704,055