EWA: iShares MSCI Australia ETF

As of Thursday, June 8th, 2023

$ 22.38

+0.33 +1.50%

Open: 22.21
High: 22.38
Low: 22.19
Volume: 1,318,851
Previous Close on Wednesday, June 7th, 2023

$ 22.05

-0.65 -2.86%

Open: 22.21
High: 22.33
Low: 22.03
Volume: 2,079,089

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 22.21 22.38 22.19 22.38 1,318,851 +0.33 +1.50
2023-06-07 22.21 22.33 22.03 22.05 2,079,089 -0.65 -2.86
2023-06-06 22.51 22.73 22.51 22.70 1,185,396 +0.15 +0.67
2023-06-05 22.69 22.72 22.55 22.55 1,066,379 -0.16 -0.70
2023-06-02 22.60 22.74 22.59 22.71 1,423,137 +0.34 +1.52
2023-06-01 22.03 22.40 22.01 22.37 1,729,805 +0.50 +2.29
2023-05-31 21.80 21.91 21.68 21.87 1,594,802 -0.38 -1.71
2023-05-30 22.40 22.41 22.15 22.25 1,450,900 -0.17 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.74
On 2023-06-02		 22.03
On 2023-06-07		 0.01 0.04 22.74
On 2023-06-02		 22.03
On 2023-06-07		 -3.12 22.48
10D 22.74
On 2023-06-02		 21.68
On 2023-05-31		 0.10 0.45 22.43
On 2023-05-26		 21.68
On 2023-05-31		 -3.34 22.34
20D 23.16
On 2023-05-15		 21.68
On 2023-05-31		 -0.86 -3.70 23.16
On 2023-05-15		 21.68
On 2023-05-31		 -6.37 22.59
WTD 22.73
On 2023-06-06		 22.03
On 2023-06-07		 -0.33 -1.45 22.73
On 2023-06-06		 22.03
On 2023-06-07		 -3.08 22.42
MTD 22.74
On 2023-06-02		 22.01
On 2023-06-01		 0.51 2.33 22.74
On 2023-06-02		 22.03
On 2023-06-07		 -3.12 22.46
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65