EWA: iShares MSCI Australia ETF

As of Friday, August 29th, 2025

$ 27.08

-0.01 -0.04%

Open: 27.06
High: 27.16
Low: 27.03
Volume: 1,835,384
Previous Close on Thursday, August 28th, 2025

$ 27.09

+0.09 +0.33%

Open: 27.15
High: 27.15
Low: 27.07
Volume: 2,432,571
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 27.06 27.16 27.03 27.08 1,835,384 -0.01 -0.04
2025-08-28 27.15 27.15 27.07 27.09 2,432,571 +0.09 +0.33
2025-08-27 26.78 27.02 26.76 27.00 2,374,004 +0.03 +0.11
2025-08-26 26.83 26.98 26.82 26.97 2,738,571 +0.14 +0.52
2025-08-25 26.96 26.98 26.81 26.83 1,914,344 -0.43 -1.58
2025-08-22 26.81 27.29 26.81 27.26 4,801,844 +0.40 +1.49
2025-08-21 26.84 26.89 26.74 26.86 4,393,986 +0.16 +0.60
2025-08-20 26.68 26.71 26.55 26.70 2,564,254 +0.09 +0.34

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.16
On 2025-08-29
26.76
On 2025-08-27
-0.18 -0.66 26.98
On 2025-08-25
26.82
On 2025-08-26
-0.61 26.99
10D 27.29
On 2025-08-22
26.55
On 2025-08-20
0.25 0.93 27.29
On 2025-08-22
26.76
On 2025-08-27
-1.94 26.92
20D 27.29
On 2025-08-22
26.19
On 2025-08-04
1.17 4.52 27.29
On 2025-08-22
26.76
On 2025-08-27
-1.94 26.80
WTD 27.16
On 2025-08-29
26.76
On 2025-08-27
-0.18 -0.66 26.98
On 2025-08-25
26.82
On 2025-08-26
-0.61 26.99
MTD 27.29
On 2025-08-22
25.80
On 2025-08-01
1.06 4.07 27.29
On 2025-08-22
26.76
On 2025-08-27
-1.94 26.75
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
VOOG

Vanguard S&P 500 Growth ETF

414.13 -4.95 -1.18 210,057
VLUE

iShares Edge MSCI USA Value Factor ETF

119.68 -0.40 -0.33 238,831
HACK

ETF Managers Prime Cyber Security ETF

84.39 -0.70 -0.82 60,041
LH

Laboratory Corporation of America Holdings

277.99 +2.70 +0.98 379,936
EWA

iShares MSCI Australia ETF

27.08 -0.01 -0.04 1,835,384