EWA: iShares MSCI Australia ETF

As of Friday, May 15th, 2026

$ 28.72

-0.56 -1.91%

Open: 28.81
High: 28.84
Low: 28.62
Volume: 2,612,757
Previous Close on Thursday, May 14th, 2026

$ 29.28

+0.16 +0.55%

Open: 29.37
High: 29.39
Low: 29.24
Volume: 2,852,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 28.81 28.84 28.62 28.72 2,612,757 -0.56 -1.91
2026-05-14 29.37 29.39 29.24 29.28 2,852,202 +0.16 +0.55
2026-05-13 29.01 29.20 28.96 29.12 1,453,439 -0.20 -0.68
2026-05-12 29.21 29.35 29.06 29.32 2,318,003 -0.27 -0.91
2026-05-11 29.64 29.71 29.53 29.59 2,708,799 +0.05 +0.17
2026-05-08 29.62 29.66 29.49 29.54 1,838,966 +0.06 +0.20
2026-05-07 30.09 30.09 29.48 29.48 1,783,707 -0.64 -2.12
2026-05-06 30.01 30.14 29.96 30.12 2,205,908 +0.93 +3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.71
On 2026-05-11		 28.62
On 2026-05-15		 -0.82 -2.78 29.71
On 2026-05-11		 28.62
On 2026-05-15		 -3.67 29.21
10D 30.14
On 2026-05-06		 28.62
On 2026-05-15		 -0.55 -1.88 30.14
On 2026-05-06		 28.62
On 2026-05-15		 -5.03 29.32
20D 30.14
On 2026-05-06		 28.48
On 2026-04-29		 -1.49 -4.93 30.10
On 2026-04-20		 28.48
On 2026-04-29		 -5.38 29.31
WTD 29.71
On 2026-05-11		 28.62
On 2026-05-15		 -0.82 -2.78 29.71
On 2026-05-11		 28.62
On 2026-05-15		 -3.67 29.21
MTD 30.14
On 2026-05-06		 28.62
On 2026-05-15		 -0.77 -2.61 30.14
On 2026-05-06		 28.62
On 2026-05-15		 -5.03 29.32
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,779
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,677
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,861,742
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,645
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,519,291
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,912,311
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.49 +1.19 +6.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.11 +0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.28 +0.29 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 +0.53 +2.54
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

28.72 -0.56 -1.91 2,612,757