EWA: iShares MSCI Australia ETF

As of Friday, May 30th, 2025

$ 25.64

-- 0 0%

Open: 25.64
High: 25.64
Low: 25.64
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 25.64

+0.08 +0.31%

Open: 25.68
High: 25.70
Low: 25.49
Volume: 1,830,032

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 25.68 25.70 25.49 25.64 1,830,032 +0.08 +0.31
2025-05-28 25.59 25.65 25.53 25.56 979,033 -0.31 -1.20
2025-05-27 25.79 25.93 25.76 25.87 734,050 +0.22 +0.86
2025-05-23 25.33 25.71 25.33 25.65 1,181,212 +0.24 +0.94
2025-05-22 25.36 25.52 25.33 25.41 1,376,775 0.00 0.00
2025-05-21 25.63 25.76 25.38 25.41 1,554,985 -0.22 -0.86
2025-05-20 25.49 25.63 25.49 25.63 958,522 0.00 0.00
2025-05-19 25.38 25.66 25.38 25.63 975,429 +0.16 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.93
On 2025-05-27		 25.33
On 2025-05-22		 0.23 0.91 25.93
On 2025-05-27		 25.49
On 2025-05-29		 -1.70 25.63
10D 25.93
On 2025-05-27		 25.28
On 2025-05-16		 0.48 1.91 25.93
On 2025-05-27		 25.49
On 2025-05-29		 -1.70 25.58
20D 25.93
On 2025-05-27		 24.56
On 2025-05-01		 0.97 3.93 25.39
On 2025-05-02		 24.78
On 2025-05-08		 -2.40 25.32
WTD 25.93
On 2025-05-27		 25.49
On 2025-05-29		 -0.01 -0.04 25.93
On 2025-05-27		 25.49
On 2025-05-29		 -1.70 25.69
MTD 25.93
On 2025-05-27		 24.56
On 2025-05-01		 0.97 3.93 25.39
On 2025-05-02		 24.78
On 2025-05-08		 -2.40 25.32
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.66 -0.50 -0.20 1,276,370
KO

The Coca-Cola Company

71.97 +0.48 +0.67 3,283,945
PFE

Pfizer Inc.

23.49 +0.04 +0.17 8,481,761
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,302,359
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,143.41 -72.32 -0.17 194,852,796
DJTA

Dow Jones Transportation Average

14,649.87 -95.51 -0.65 45,260,050
SPX

S&P 500 Index

5,888.69 -23.48 -0.40
OEX

S&P 100 Index

2,873.31 -12.29 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,256.15 -107.80 -0.50
NYA

NYSE Composite Index

19,714.37 -29.48 -0.15
XAX

NYSE AMEX Composite Index

5,182.86 -29.26 -0.56
RUI

RUSSELL 1000 Index

3,222.94 -12.62 -0.39
RUT

Russell 2000 Index

2,066.14 -8.64 -0.42
RUA

Russell 3000 Index

3,347.18 -13.16 -0.39
VIX

CBOE Volatility Index

19.49 +0.31 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.27 +0.17 +0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.03 +0.26 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.23 +1.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,829.68 -32.38 -0.33
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

80.91 0.00 0.00
EWA

iShares MSCI Australia ETF

25.64 0.00 0.00