EWA: iShares MSCI Australia ETF

As of Friday, January 17th, 2025

$ 24.24

-0.09 -0.37%

Open: 24.22
High: 24.43
Low: 24.21
Volume: 1,302,879
Previous Close on Thursday, January 16th, 2025

$ 24.33

-0.02 -0.08%

Open: 24.28
High: 24.44
Low: 24.23
Volume: 948,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 24.22 24.43 24.21 24.24 1,302,879 -0.09 -0.37
2025-01-16 24.28 24.44 24.23 24.33 948,160 -0.02 -0.08
2025-01-15 24.40 24.42 24.25 24.35 626,611 +0.37 +1.54
2025-01-14 23.92 24.01 23.80 23.98 785,656 +0.10 +0.42
2025-01-13 23.66 23.89 23.64 23.88 1,140,114 +0.07 +0.29
2025-01-10 24.11 24.11 23.79 23.81 1,394,173 -0.55 -2.26
2025-01-08 24.31 24.39 24.18 24.36 2,924,920 +0.14 +0.58
2025-01-07 24.56 24.61 24.20 24.22 896,450 -0.11 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.44
On 2025-01-16		 23.64
On 2025-01-13		 0.43 1.81 24.44
On 2025-01-16		 24.21
On 2025-01-17		 -0.92 24.16
10D 24.61
On 2025-01-07		 23.64
On 2025-01-13		 0.33 1.38 24.61
On 2025-01-07		 23.64
On 2025-01-13		 -3.96 24.17
20D 24.78
On 2024-12-18		 23.54
On 2024-12-20		 -0.56 -2.26 24.78
On 2024-12-18		 23.54
On 2024-12-20		 -4.98 24.09
WTD 24.44
On 2025-01-16		 23.64
On 2025-01-13		 0.43 1.81 24.44
On 2025-01-16		 24.21
On 2025-01-17		 -0.92 24.16
MTD 24.61
On 2025-01-07		 23.64
On 2025-01-13		 0.38 1.59 24.61
On 2025-01-07		 23.64
On 2025-01-13		 -3.96 24.15
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

24.24 -0.09 -0.37 1,302,879