EWA: iShares MSCI Australia ETF

As of Tuesday, September 15th, 2026

$ 28.89

-0.17 -0.58%

Open: 28.85
High: 28.92
Low: 28.80
Volume: 4,364,677
Previous Close on Monday, September 14th, 2026

$ 29.06

-0.21 -0.72%

Open: 29.03
High: 29.24
Low: 28.91
Volume: 3,986,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 28.85 28.92 28.80 28.89 4,364,677 -0.17 -0.58
2026-09-14 29.03 29.24 28.91 29.06 3,986,319 -0.21 -0.72
2026-09-11 29.42 29.43 29.24 29.27 2,717,576 +0.19 +0.65
2026-09-10 29.17 29.21 29.01 29.08 5,909,140 -0.54 -1.82
2026-09-09 29.81 29.84 29.59 29.62 2,076,956 -0.38 -1.27
2026-09-08 30.04 30.11 29.98 30.00 3,079,249 -0.23 -0.76
2026-09-04 30.13 30.26 30.10 30.23 2,004,356 -0.14 -0.46
2026-09-03 30.35 30.40 30.21 30.37 4,117,673 +0.34 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.84
On 2026-09-09		 28.80
On 2026-09-15		 -1.11 -3.70 29.84
On 2026-09-09		 28.80
On 2026-09-15		 -3.50 29.18
10D 30.40
On 2026-09-03		 28.80
On 2026-09-15		 -1.13 -3.76 30.40
On 2026-09-03		 28.80
On 2026-09-15		 -5.28 29.62
20D 30.44
On 2026-08-25		 28.80
On 2026-09-15		 -0.66 -2.23 30.44
On 2026-08-25		 28.80
On 2026-09-15		 -5.40 29.82
WTD 29.24
On 2026-09-14		 28.80
On 2026-09-15		 -0.38 -1.30 29.24
On 2026-09-14		 28.80
On 2026-09-15		 -1.51 28.98
MTD 30.40
On 2026-09-03		 28.80
On 2026-09-15		 -1.13 -3.76 30.40
On 2026-09-03		 28.80
On 2026-09-15		 -5.28 29.62
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

28.89 -0.17 -0.58 4,364,677