EWA: iShares MSCI Australia ETF

As of Thursday, May 8th, 2025

$ 24.83

-0.06 -0.24%

Open: 24.94
High: 24.97
Low: 24.78
Volume: 1,172,690
Previous Close on Wednesday, May 7th, 2025

$ 24.89

-0.16 -0.64%

Open: 24.98
High: 25.03
Low: 24.79
Volume: 1,255,064

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 24.94 24.97 24.78 24.83 1,172,690 -0.06 -0.24
2025-05-07 24.98 25.03 24.79 24.89 1,255,064 -0.16 -0.64
2025-05-06 24.96 25.11 24.93 25.05 1,308,386 +0.06 +0.24
2025-05-05 25.10 25.11 24.99 24.99 1,134,164 -0.32 -1.26
2025-05-02 25.29 25.39 25.20 25.31 1,185,061 +0.66 +2.68
2025-05-01 24.69 24.75 24.56 24.65 1,107,797 -0.02 -0.08
2025-04-30 24.48 24.73 24.30 24.67 1,885,319 +0.12 +0.49
2025-04-29 24.51 24.59 24.42 24.55 463,133 +0.03 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.39
On 2025-05-02		 24.78
On 2025-05-08		 0.18 0.73 25.39
On 2025-05-02		 24.78
On 2025-05-08		 -2.40 25.01
10D 25.39
On 2025-05-02		 24.30
On 2025-04-30		 0.32 1.31 25.39
On 2025-05-02		 24.78
On 2025-05-08		 -2.40 24.80
20D 25.39
On 2025-05-02		 21.81
On 2025-04-10		 2.02 8.86 25.39
On 2025-05-02		 24.78
On 2025-05-08		 -2.40 24.14
WTD 25.11
On 2025-05-06		 24.78
On 2025-05-08		 -0.48 -1.90 25.11
On 2025-05-06		 24.78
On 2025-05-08		 -1.33 24.94
MTD 25.39
On 2025-05-02		 24.56
On 2025-05-01		 0.16 0.65 25.39
On 2025-05-02		 24.78
On 2025-05-08		 -2.40 24.95
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

24.83 -0.06 -0.24 1,172,690