EWA: iShares MSCI Australia ETF

As of Thursday, April 25th, 2024

$ 23.58

-0.14 -0.59%

Open: 23.36
High: 23.63
Low: 23.29
Volume: 2,271,512
Previous Close on Wednesday, April 24th, 2024

$ 23.72

-0.14 -0.59%

Open: 23.80
High: 23.82
Low: 23.61
Volume: 1,328,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 23.36 23.63 23.29 23.58 2,271,512 -0.14 -0.59
2024-04-24 23.80 23.82 23.61 23.72 1,328,902 -0.14 -0.59
2024-04-23 23.68 23.91 23.62 23.86 1,187,046 +0.21 +0.89
2024-04-22 23.50 23.74 23.47 23.65 1,742,559 +0.29 +1.24
2024-04-19 23.37 23.48 23.29 23.36 2,785,859 +0.06 +0.26
2024-04-18 23.48 23.54 23.29 23.30 2,218,054 -0.20 -0.85
2024-04-17 23.60 23.62 23.36 23.50 3,551,071 +0.26 +1.12
2024-04-16 23.34 23.38 23.15 23.24 3,535,866 -0.49 -2.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.91
On 2024-04-23		 23.29
On 2024-04-19		 0.28 1.20 23.91
On 2024-04-23		 23.29
On 2024-04-25		 -2.57 23.63
10D 24.23
On 2024-04-12		 23.15
On 2024-04-16		 -0.77 -3.16 24.23
On 2024-04-12		 23.15
On 2024-04-16		 -4.44 23.58
20D 24.94
On 2024-04-09		 23.15
On 2024-04-16		 -1.08 -4.38 24.94
On 2024-04-09		 23.15
On 2024-04-16		 -7.16 24.07
WTD 23.91
On 2024-04-23		 23.29
On 2024-04-25		 0.22 0.94 23.91
On 2024-04-23		 23.29
On 2024-04-25		 -2.57 23.70
MTD 24.94
On 2024-04-09		 23.15
On 2024-04-16		 -1.08 -4.38 24.94
On 2024-04-09		 23.15
On 2024-04-16		 -7.16 24.04
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,519,107
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,034,202
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,446,398
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,672,037
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 408,196,754
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 171,993,176
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

23.58 -0.14 -0.59 2,271,512