EWA: iShares MSCI Australia ETF

As of Wednesday, August 26th, 2026

$ 30.43

-- 0 0%

Open: 30.43
High: 30.43
Low: 30.43
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 30.43

+0.37 +1.23%

Open: 30.30
High: 30.44
Low: 30.25
Volume: 3,016,765

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 30.30 30.44 30.25 30.43 3,016,765 +0.37 +1.23
2026-08-24 30.06 30.15 30.02 30.06 1,675,071 -0.08 -0.27
2026-08-21 29.99 30.17 29.98 30.14 1,384,323 +0.39 +1.31
2026-08-20 29.67 29.87 29.65 29.75 1,067,070 -0.22 -0.73
2026-08-19 29.96 30.04 29.85 29.97 1,906,277 +0.36 +1.22
2026-08-18 29.77 29.86 29.61 29.61 1,889,464 +0.06 +0.20
2026-08-17 29.52 29.65 29.49 29.55 916,366 -0.10 -0.34
2026-08-14 29.69 29.77 29.58 29.65 1,588,426 -0.09 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.44
On 2026-08-25		 29.65
On 2026-08-20		 0.82 2.77 30.04
On 2026-08-19		 29.65
On 2026-08-20		 -1.29 30.07
10D 30.44
On 2026-08-25		 29.49
On 2026-08-17		 0.48 1.60 30.05
On 2026-08-12		 29.49
On 2026-08-17		 -1.86 29.88
20D 30.45
On 2026-08-07		 29.02
On 2026-07-31		 1.11 3.79 30.45
On 2026-08-07		 29.49
On 2026-08-17		 -3.14 29.86
WTD 30.44
On 2026-08-25		 30.02
On 2026-08-24		 0.29 0.96 30.15
On 2026-08-24		 30.15
On 2026-08-24		 0.00 30.25
MTD 30.45
On 2026-08-07		 29.25
On 2026-08-03		 1.09 3.72 30.45
On 2026-08-07		 29.49
On 2026-08-17		 -3.14 29.94
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 0.00 0.00 578
KO

The Coca-Cola Company

91.64 0.00 0.00 7,984
PFE

Pfizer Inc.

28.57 0.00 0.00 55,949
VZ

Verizon Communications Inc.

50.25 0.00 0.00 2,738
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 0.00 0.00
DJTA

Dow Jones Transportation Average

21,455.62 0.00 0.00
SPX

S&P 500 Index

7,677.28 +0.04 +0.00
OEX

S&P 100 Index

3,783.79 +0.01 +0.00
NDX

NASDAQ 100 Index

29,209.23 0.00 0.00
NYA

NYSE Composite Index

24,768.65 +0.31 +0.00
XAX

NYSE AMEX Composite Index

8,930.27 +0.02 +0.00
RUI

RUSSELL 1000 Index

4,186.25 +0.02 +0.00
RUT

Russell 2000 Index

3,010.02 +0.02 +0.00
RUA

Russell 3000 Index

4,370.88 +0.02 +0.00
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

30.43 0.00 0.00