EWA: iShares MSCI Australia ETF
$ 27.08 |
|
-0.01 -0.04% |
Open: | 27.06 |
High: | 27.16 |
Low: | 27.03 |
Volume: | 1,835,384 |
$ 27.09
+0.09 +0.33%
Open: | 27.15 |
High: | 27.15 |
Low: | 27.07 |
Volume: | 2,432,571 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 27.06 | 27.16 | 27.03 | 27.08 | 1,835,384 | -0.01 | -0.04 |
2025-08-28 | 27.15 | 27.15 | 27.07 | 27.09 | 2,432,571 | +0.09 | +0.33 |
2025-08-27 | 26.78 | 27.02 | 26.76 | 27.00 | 2,374,004 | +0.03 | +0.11 |
2025-08-26 | 26.83 | 26.98 | 26.82 | 26.97 | 2,738,571 | +0.14 | +0.52 |
2025-08-25 | 26.96 | 26.98 | 26.81 | 26.83 | 1,914,344 | -0.43 | -1.58 |
2025-08-22 | 26.81 | 27.29 | 26.81 | 27.26 | 4,801,844 | +0.40 | +1.49 |
2025-08-21 | 26.84 | 26.89 | 26.74 | 26.86 | 4,393,986 | +0.16 | +0.60 |
2025-08-20 | 26.68 | 26.71 | 26.55 | 26.70 | 2,564,254 | +0.09 | +0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.16 On 2025-08-29 |
26.76 On 2025-08-27 |
-0.18 | -0.66 | 26.98 On 2025-08-25 |
26.82 On 2025-08-26 |
-0.61 | 26.99 |
10D | 27.29 On 2025-08-22 |
26.55 On 2025-08-20 |
0.25 | 0.93 | 27.29 On 2025-08-22 |
26.76 On 2025-08-27 |
-1.94 | 26.92 |
20D | 27.29 On 2025-08-22 |
26.19 On 2025-08-04 |
1.17 | 4.52 | 27.29 On 2025-08-22 |
26.76 On 2025-08-27 |
-1.94 | 26.80 |
WTD | 27.16 On 2025-08-29 |
26.76 On 2025-08-27 |
-0.18 | -0.66 | 26.98 On 2025-08-25 |
26.82 On 2025-08-26 |
-0.61 | 26.99 |
MTD | 27.29 On 2025-08-22 |
25.80 On 2025-08-01 |
1.06 | 4.07 | 27.29 On 2025-08-22 |
26.76 On 2025-08-27 |
-1.94 | 26.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VOOG
Vanguard S&P 500 Growth ETF |
414.13 | -4.95 | -1.18 | 210,057 |
VLUE
iShares Edge MSCI USA Value Factor ETF |
119.68 | -0.40 | -0.33 | 238,831 |
HACK
ETF Managers Prime Cyber Security ETF |
84.39 | -0.70 | -0.82 | 60,041 |
LH
Laboratory Corporation of America Holdings |
277.99 | +2.70 | +0.98 | 379,936 |
EWA
iShares MSCI Australia ETF |
27.08 | -0.01 | -0.04 | 1,835,384 |