EWA: iShares MSCI Australia ETF

As of Friday, June 5th, 2026

$ 28.06

-0.98 -3.37%

Open: 28.55
High: 28.55
Low: 27.95
Volume: 9,699,737
Previous Close on Thursday, June 4th, 2026

$ 29.04

-0.10 -0.34%

Open: 29.08
High: 29.15
Low: 28.99
Volume: 1,608,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 28.55 28.55 27.95 28.06 9,699,733 -0.98 -3.37
2026-06-04 29.08 29.15 28.99 29.04 1,608,305 -0.10 -0.34
2026-06-03 29.29 29.29 29.14 29.14 1,346,284 -0.33 -1.12
2026-06-02 29.33 29.50 29.30 29.47 1,664,431 +0.34 +1.17
2026-06-01 29.03 29.27 28.92 29.13 1,263,824 -0.12 -0.41
2026-05-29 29.35 29.46 29.25 29.25 1,353,953 +0.28 +0.97
2026-05-28 28.80 29.05 28.72 28.97 1,460,587 +0.04 +0.14
2026-05-27 29.02 29.03 28.84 28.93 1,242,500 -0.02 -0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.50
On 2026-06-02		 27.95
On 2026-06-05		 -1.19 -4.07 29.50
On 2026-06-02		 27.95
On 2026-06-05		 -5.27 28.97
10D 29.50
On 2026-06-02		 27.95
On 2026-06-05		 -0.93 -3.21 29.50
On 2026-06-02		 27.95
On 2026-06-05		 -5.27 28.97
20D 29.71
On 2026-05-11		 27.95
On 2026-06-05		 -1.42 -4.82 29.71
On 2026-05-11		 27.95
On 2026-06-05		 -5.94 29.03
WTD 29.50
On 2026-06-02		 27.95
On 2026-06-05		 -1.19 -4.07 29.50
On 2026-06-02		 27.95
On 2026-06-05		 -5.27 28.97
MTD 29.50
On 2026-06-02		 27.95
On 2026-06-05		 -1.19 -4.07 29.50
On 2026-06-02		 27.95
On 2026-06-05		 -5.27 28.97
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
GRPN

Groupon Inc.

16.46 -2.07 -11.17 1,724,744
SIRI

Sirius Holdings Inc.

27.01 -0.78 -2.81 6,201,698
NOBL

ProShares S&P 500 Aristocrats

54.53 +0.36 +0.66 1,035,265
SRS

ProShares UltraShort Real Estate

39.93 -0.64 -1.57 6,396
EWA

iShares MSCI Australia ETF

28.06 -0.98 -3.37 9,699,737