EWA: iShares MSCI Australia ETF
$ 25.95 |
|
+0.01 +0.04% |
|
| Open: | 25.85 |
| High: | 26.06 |
| Low: | 25.81 |
| Volume: | 5,529,537 |
$ 25.94
-0.64 -2.41%
| Open: | 26.26 |
| High: | 26.31 |
| Low: | 25.91 |
| Volume: | 3,760,032 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-14 | 25.85 | 26.06 | 25.81 | 25.95 | 5,529,537 | +0.01 | +0.04 |
| 2025-11-13 | 26.26 | 26.31 | 25.91 | 25.94 | 3,760,032 | -0.64 | -2.41 |
| 2025-11-12 | 26.52 | 26.64 | 26.52 | 26.58 | 3,719,363 | -0.05 | -0.19 |
| 2025-11-11 | 26.60 | 26.69 | 26.55 | 26.63 | 3,332,279 | -0.18 | -0.67 |
| 2025-11-10 | 26.71 | 26.85 | 26.62 | 26.81 | 3,542,340 | +0.37 | +1.40 |
| 2025-11-07 | 26.25 | 26.44 | 26.13 | 26.44 | 4,141,881 | -0.02 | -0.08 |
| 2025-11-06 | 26.66 | 26.67 | 26.38 | 26.46 | 5,066,550 | -0.21 | -0.79 |
| 2025-11-05 | 26.56 | 26.76 | 26.54 | 26.67 | 2,239,763 | +0.26 | +0.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.85 On 2025-11-10 |
25.81 On 2025-11-14 |
-0.49 | -1.85 | 26.85 On 2025-11-10 |
25.81 On 2025-11-14 |
-3.89 | 26.38 |
| 10D | 26.87 On 2025-11-03 |
25.81 On 2025-11-14 |
-0.82 | -3.06 | 26.87 On 2025-11-03 |
25.81 On 2025-11-14 |
-3.95 | 26.47 |
| 20D | 27.57 On 2025-10-28 |
25.81 On 2025-11-14 |
-0.97 | -3.60 | 27.57 On 2025-10-28 |
25.81 On 2025-11-14 |
-6.38 | 26.80 |
| WTD | 26.85 On 2025-11-10 |
25.81 On 2025-11-14 |
-0.49 | -1.85 | 26.85 On 2025-11-10 |
25.81 On 2025-11-14 |
-3.89 | 26.38 |
| MTD | 26.87 On 2025-11-03 |
25.81 On 2025-11-14 |
-0.82 | -3.06 | 26.87 On 2025-11-03 |
25.81 On 2025-11-14 |
-3.95 | 26.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,147.48 | -309.74 | -0.65 | 552,384,050 |
|
DJTA
Dow Jones Transportation Average |
16,072.56 | -44.42 | -0.28 | 98,042,308 |
|
SPX
S&P 500 Index |
6,734.11 | -3.38 | -0.05 | |
|
OEX
S&P 100 Index |
3,386.53 | -0.79 | -0.02 | |
|
NDX
NASDAQ 100 Index |
25,008.24 | +14.78 | +0.06 | |
|
NYA
NYSE Composite Index |
21,470.26 | -64.14 | -0.30 | |
|
XAX
NYSE AMEX Composite Index |
7,289.82 | +104.54 | +1.45 | |
|
RUI
RUSSELL 1000 Index |
3,670.82 | -2.98 | -0.08 | |
|
RUT
Russell 2000 Index |
2,388.23 | +5.24 | +0.22 | |
|
RUA
Russell 3000 Index |
3,814.72 | -2.61 | -0.07 | |
|
VIX
CBOE Volatility Index |
19.83 | -0.17 | -0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.36 | -0.10 | -0.41 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.35 | -0.24 | -1.02 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.58 | -0.27 | -1.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,711.51 | +5.65 | +0.05 |