EWA: iShares MSCI Australia ETF
$ 24.54 |
|
-- 0 0% |
Open: | 24.54 |
High: | 24.54 |
Low: | 24.54 |
Volume: | N/A |
$ 24.54
+0.24 +0.99%
Open: | 24.14 |
High: | 24.58 |
Low: | 24.07 |
Volume: | 7,371,470 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 24.14 | 24.58 | 24.07 | 24.54 | 7,371,470 | +0.24 | +0.99 |
2023-02-06 | 24.26 | 24.35 | 24.11 | 24.30 | 888,638 | -0.23 | -0.94 |
2023-02-03 | 24.62 | 24.82 | 24.48 | 24.53 | 1,159,489 | -0.41 | -1.64 |
2023-02-02 | 25.17 | 25.18 | 24.79 | 24.94 | 1,346,110 | -0.18 | -0.72 |
2023-02-01 | 24.89 | 25.22 | 24.59 | 25.12 | 3,254,961 | +0.26 | +1.05 |
2023-01-31 | 24.61 | 24.89 | 24.57 | 24.86 | 1,015,287 | +0.17 | +0.69 |
2023-01-30 | 24.71 | 24.86 | 24.67 | 24.69 | 1,161,493 | -0.25 | -1.00 |
2023-01-27 | 24.89 | 25.03 | 24.79 | 24.94 | 3,961,159 | -0.08 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.22 On 2023-02-01 |
24.07 On 2023-02-07 |
-0.32 | -1.29 | 25.22 On 2023-02-01 |
24.07 On 2023-02-07 |
-4.58 | 24.69 |
10D | 25.22 On 2023-02-01 |
24.07 On 2023-02-07 |
-0.08 | -0.32 | 25.22 On 2023-02-01 |
24.07 On 2023-02-07 |
-4.58 | 24.78 |
20D | 25.22 On 2023-02-01 |
22.87 On 2023-01-10 |
1.53 | 6.65 | 25.22 On 2023-02-01 |
24.07 On 2023-02-07 |
-4.58 | 24.38 |
WTD | 24.58 On 2023-02-07 |
24.07 On 2023-02-07 |
0.01 | 0.04 | 24.35 On 2023-02-06 |
24.35 On 2023-02-06 |
0.00 | 24.42 |
MTD | 25.22 On 2023-02-01 |
24.07 On 2023-02-07 |
-0.32 | -1.29 | 25.22 On 2023-02-01 |
24.07 On 2023-02-07 |
-4.58 | 24.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,981.60 | -175.09 | -0.51 | 127,499,837 |
DJTA
Dow Jones Transportation Average |
15,392.29 | -97.53 | -0.63 | 26,926,952 |
SPX
S&P 500 Index |
4,124.18 | -39.82 | -0.96 | |
OEX
S&P 100 Index |
1,850.75 | -20.23 | -1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,528.11 | -200.16 | -1.57 | |
NYA
NYSE Composite Index |
15,946.26 | -75.36 | -0.47 | |
XAX
NYSE AMEX Composite Index |
4,238.66 | -12.32 | -0.29 | |
RUI
RUSSELL 1000 Index |
2,271.73 | -21.61 | -0.94 | |
RUT
Russell 2000 Index |
1,948.10 | -24.51 | -1.24 | |
RUA
Russell 3000 Index |
2,395.37 | -23.24 | -0.96 | |
W5000
Wilshire 5000 Total Market Index |
41,183.96 | -400.48 | -0.96 | |
VIX
CBOE Volatility Index |
19.81 | +1.15 | +6.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.87 | +0.44 | +1.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.01 | +0.63 | +2.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.80 | +1.02 | +4.91 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.48 | +1.02 | +4.01 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,327.62 | -66.37 | -1.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EWA
iShares MSCI Australia ETF |
24.54 | 0.00 | 0.00 |