EWA: iShares MSCI Australia ETF

As of Wednesday, August 5th, 2026

$ 30.14

+0.02 +0.07%

Open: 30.15
High: 30.24
Low: 30.06
Volume: 1,490,485
Previous Close on Tuesday, August 4th, 2026

$ 30.12

+0.72 +2.45%

Open: 29.93
High: 30.14
Low: 29.89
Volume: 3,396,732

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 30.15 30.24 30.06 30.14 1,490,485 +0.02 +0.07
2026-08-04 29.93 30.14 29.89 30.12 3,396,732 +0.72 +2.45
2026-08-03 29.31 29.41 29.25 29.40 1,681,627 +0.06 +0.20
2026-07-31 29.36 29.40 29.02 29.34 2,100,501 -0.48 -1.61
2026-07-30 29.50 29.82 29.46 29.82 2,070,432 +0.71 +2.44
2026-07-29 29.30 29.59 29.08 29.11 2,032,799 -0.21 -0.72
2026-07-28 29.11 29.42 29.06 29.32 2,661,866 +0.44 +1.52
2026-07-27 28.89 28.96 28.74 28.88 1,034,243 +0.16 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.24
On 2026-08-05		 29.02
On 2026-07-31		 1.03 3.54 29.82
On 2026-07-30		 29.02
On 2026-07-31		 -2.68 29.76
10D 30.24
On 2026-08-05		 28.40
On 2026-07-23		 1.28 4.44 29.82
On 2026-07-30		 29.02
On 2026-07-31		 -2.68 29.33
20D 30.24
On 2026-08-05		 28.14
On 2026-07-09		 2.02 7.18 29.82
On 2026-07-30		 29.02
On 2026-07-31		 -2.68 28.96
WTD 30.24
On 2026-08-05		 29.25
On 2026-08-03		 0.80 2.73 29.41
On 2026-08-03		 29.41
On 2026-08-03		 0.00 29.89
MTD 30.24
On 2026-08-05		 29.25
On 2026-08-03		 0.80 2.73 29.41
On 2026-08-03		 29.41
On 2026-08-03		 0.00 29.89
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
EWA

iShares MSCI Australia ETF

30.14 +0.02 +0.07 1,490,485