NBHC: National Bank Holdings Corp.

As of Friday, June 26th, 2026

$ 44.51

-- 0 0%

Open: 44.51
High: 44.51
Low: 44.51
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 44.51

-0.05 -0.11%

Open: 44.52
High: 45.23
Low: 44.49
Volume: 454,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 44.52 45.23 44.49 44.51 454,778 -0.05 -0.11
2026-06-24 44.03 44.68 43.81 44.56 541,899 +0.55 +1.25
2026-06-23 43.11 44.09 42.86 44.01 465,306 +1.26 +2.95
2026-06-22 42.81 43.46 42.61 42.75 248,739 -0.07 -0.16
2026-06-18 42.21 42.85 42.21 42.82 883,996 +0.80 +1.90
2026-06-17 42.73 42.91 41.50 42.02 518,839 -0.90 -2.10
2026-06-16 43.29 43.46 42.60 42.92 373,432 0.00 0.00
2026-06-15 44.03 44.12 42.81 42.92 280,602 -0.82 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.23
On 2026-06-25		 42.21
On 2026-06-18		 2.49 5.93 42.85
On 2026-06-18		 42.85
On 2026-06-18		 0.00 43.73
10D 45.23
On 2026-06-25		 41.50
On 2026-06-17		 1.61 3.75 44.12
On 2026-06-15		 41.50
On 2026-06-17		 -5.94 43.32
20D 45.23
On 2026-06-25		 40.29
On 2026-06-01		 2.54 6.05 44.12
On 2026-06-15		 41.50
On 2026-06-17		 -5.94 42.62
WTD 45.23
On 2026-06-25		 42.61
On 2026-06-22		 1.69 3.95 43.46
On 2026-06-22		 43.46
On 2026-06-22		 0.00 43.96
MTD 45.23
On 2026-06-25		 40.29
On 2026-06-01		 2.68 6.41 44.12
On 2026-06-15		 41.50
On 2026-06-17		 -5.94 42.70
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

367.35 -4.01 -1.08 2,678,862
KO

The Coca-Cola Company

82.31 +1.89 +2.35 9,933,928
PFE

Pfizer Inc.

24.25 +0.58 +2.43 27,388,231
VZ

Verizon Communications Inc.

46.38 +0.31 +0.66 9,962,008
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,862.62 -58.00 -0.11 401,220,080
DJTA

Dow Jones Transportation Average

21,848.46 -84.01 -0.38 49,027,541
SPX

S&P 500 Index

7,352.34 -5.15 -0.07
OEX

S&P 100 Index

3,591.94 +9.14 +0.26
NDX

NASDAQ 100 Index

29,184.41 -255.91 -0.87
NYA

NYSE Composite Index

23,616.92 +6.20 +0.03
XAX

NYSE AMEX Composite Index

7,798.94 -11.03 -0.14
RUI

RUSSELL 1000 Index

4,010.55 +0.36 +0.01
RUT

Russell 2000 Index

2,990.83 -17.03 -0.57
RUA

Russell 3000 Index

4,193.87 -0.81 -0.02
VIX

CBOE Volatility Index

18.82 -0.07 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.49 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.38 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
NBHC

National Bank Holdings Corp.

44.51 0.00 0.00