NBHC: National Bank Holdings Corp.

As of Friday, June 26th, 2026

$ 44.51

-- 0 0%

Open: 44.51
High: 44.51
Low: 44.51
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 44.51

-0.05 -0.11%

Open: 44.52
High: 45.23
Low: 44.49
Volume: 454,778

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 44.52 45.23 44.49 44.51 454,778 -0.05 -0.11
2026-06-24 44.03 44.68 43.81 44.56 541,899 +0.55 +1.25
2026-06-23 43.11 44.09 42.86 44.01 465,306 +1.26 +2.95
2026-06-22 42.81 43.46 42.61 42.75 248,739 -0.07 -0.16
2026-06-18 42.21 42.85 42.21 42.82 883,996 +0.80 +1.90
2026-06-17 42.73 42.91 41.50 42.02 518,839 -0.90 -2.10
2026-06-16 43.29 43.46 42.60 42.92 373,432 0.00 0.00
2026-06-15 44.03 44.12 42.81 42.92 280,602 -0.82 -1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.23
On 2026-06-25		 42.21
On 2026-06-18		 2.49 5.93 42.85
On 2026-06-18		 42.85
On 2026-06-18		 0.00 43.73
10D 45.23
On 2026-06-25		 41.50
On 2026-06-17		 1.61 3.75 44.12
On 2026-06-15		 41.50
On 2026-06-17		 -5.94 43.32
20D 45.23
On 2026-06-25		 40.29
On 2026-06-01		 2.54 6.05 44.12
On 2026-06-15		 41.50
On 2026-06-17		 -5.94 42.62
WTD 45.23
On 2026-06-25		 42.61
On 2026-06-22		 1.69 3.95 43.46
On 2026-06-22		 43.46
On 2026-06-22		 0.00 43.96
MTD 45.23
On 2026-06-25		 40.29
On 2026-06-01		 2.68 6.41 44.12
On 2026-06-15		 41.50
On 2026-06-17		 -5.94 42.70
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.76 -2.60 -0.70 2,442,053
KO

The Coca-Cola Company

82.21 +1.79 +2.22 8,876,277
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,877,920
VZ

Verizon Communications Inc.

46.51 +0.44 +0.94 8,824,853
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,902.16 -18.46 -0.04 357,208,245
DJTA

Dow Jones Transportation Average

21,888.31 -44.16 -0.20 43,309,934
SPX

S&P 500 Index

7,358.62 +1.13 +0.02
OEX

S&P 100 Index

3,594.46 +11.66 +0.33
NDX

NASDAQ 100 Index

29,184.42 -255.91 -0.87
NYA

NYSE Composite Index

23,657.28 +46.55 +0.20
XAX

NYSE AMEX Composite Index

7,839.50 +29.53 +0.38
RUI

RUSSELL 1000 Index

4,014.06 +3.87 +0.10
RUT

Russell 2000 Index

2,996.99 -10.86 -0.36
RUA

Russell 3000 Index

4,197.99 +3.32 +0.08
VIX

CBOE Volatility Index

18.83 -0.06 -0.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.48 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.39 +0.04 +0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TCOM

Trip.com Group Ltd.

40.49 0.00 0.00
LEN

Lennar Corporation

93.86 0.00 0.00
NBHC

National Bank Holdings Corp.

44.51 0.00 0.00