NBHC: National Bank Holdings Corp.

As of Thursday, July 16th, 2026

$ 47.08

+1.56 +3.43%

Open: 45.69
High: 47.28
Low: 45.68
Volume: 416,135
Previous Close on Wednesday, July 15th, 2026

$ 45.52

+0.51 +1.13%

Open: 45.18
High: 45.89
Low: 45.18
Volume: 260,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 45.69 47.28 45.68 47.08 416,135 +1.56 +3.43
2026-07-15 45.18 45.89 45.18 45.52 260,714 +0.51 +1.13
2026-07-14 44.70 45.15 44.53 45.01 253,864 +0.35 +0.78
2026-07-13 44.54 44.79 44.22 44.66 2,367 +0.33 +0.74
2026-07-10 44.03 44.57 44.02 44.33 293,556 +0.31 +0.70
2026-07-09 43.14 44.23 43.14 44.02 22,501 +0.88 +2.04
2026-07-08 44.12 44.25 42.95 43.14 309,189 -1.14 -2.57
2026-07-07 44.74 44.77 44.24 44.28 274,777 -0.08 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.28
On 2026-07-16		 44.02
On 2026-07-10		 3.06 6.95 44.57
On 2026-07-10		 44.57
On 2026-07-10		 0.00 45.32
10D 47.28
On 2026-07-16		 42.95
On 2026-07-08		 2.10 4.67 45.50
On 2026-07-02		 42.95
On 2026-07-08		 -5.59 44.69
20D 47.28
On 2026-07-16		 41.50
On 2026-06-17		 4.16 9.69 45.63
On 2026-07-01		 42.95
On 2026-07-08		 -5.87 44.33
WTD 47.28
On 2026-07-16		 44.22
On 2026-07-13		 2.75 6.20 44.79
On 2026-07-13		 44.79
On 2026-07-13		 0.00 45.57
MTD 47.28
On 2026-07-16		 42.95
On 2026-07-08		 2.65 5.96 45.63
On 2026-07-01		 42.95
On 2026-07-08		 -5.87 44.72
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
AIHS

Senmiao Technology Limited

1.25 -0.09 -6.72 2,369
NEO

NeoGenomics Inc.

14.84 +0.34 +2.34 4,269,641
OMF

OneMain Holdings Inc.

61.25 +0.67 +1.11 1,108,589
MFA

MFA Financial Inc.

9.62 +0.17 +1.80 1,107,910
NBHC

National Bank Holdings Corp.

47.08 +1.56 +3.43 416,135