NBHC: National Bank Holdings Corp.

As of Friday, June 5th, 2026

$ 42.19

+0.47 +1.13%

Open: 41.91
High: 42.33
Low: 41.52
Volume: 372,592
Previous Close on Thursday, June 4th, 2026

$ 41.72

+0.76 +1.86%

Open: 41.61
High: 42.02
Low: 41.40
Volume: 37,701

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 41.91 42.33 41.52 42.19 372,592 +0.47 +1.13
2026-06-04 41.61 42.02 41.40 41.72 37,701 +0.76 +1.86
2026-06-03 41.69 41.82 40.94 40.96 448,478 -0.91 -2.17
2026-06-02 41.24 42.03 40.90 41.87 491,454 +0.67 +1.63
2026-06-01 41.52 41.73 40.29 41.20 413,767 -0.63 -1.51
2026-05-29 41.65 42.18 41.35 41.83 291,977 -0.11 -0.26
2026-05-28 41.95 42.10 41.61 41.94 390,093 -0.03 -0.07
2026-05-27 42.53 42.60 41.90 41.97 211,988 -0.40 -0.94
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,853
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,598
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,839,052
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,365
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
NBHC

National Bank Holdings Corp.

42.19 +0.47 +1.13 372,592