NBHC: National Bank Holdings Corp.

As of Tuesday, August 25th, 2026

$ 41.29

-0.51 -1.22%

Open: 41.86
High: 41.86
Low: 41.26
Volume: 19,906
Previous Close on Monday, August 24th, 2026

$ 41.80

-0.05 -0.12%

Open: 41.90
High: 42.10
Low: 41.71
Volume: 371,386

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 41.86 41.86 41.26 41.29 19,906 -0.51 -1.22
2026-08-24 41.90 42.10 41.71 41.80 371,386 -0.05 -0.12
2026-08-21 41.95 42.07 41.29 41.85 260,251 +0.19 +0.46
2026-08-20 41.60 41.87 41.44 41.66 383,769 -0.11 -0.26
2026-08-19 43.14 43.14 41.68 41.77 327,605 -1.22 -2.84
2026-08-18 43.32 43.32 42.82 42.99 466,184 -0.22 -0.51
2026-08-17 43.45 43.72 42.98 43.21 438,357 -0.32 -0.74
2026-08-14 43.46 43.84 43.13 43.53 313,502 +0.03 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.14
On 2026-08-19		 41.26
On 2026-08-25		 -1.70 -3.95 43.14
On 2026-08-19		 41.26
On 2026-08-25		 -4.36 41.67
10D 43.84
On 2026-08-14		 41.26
On 2026-08-25		 -1.90 -4.40 43.84
On 2026-08-14		 41.26
On 2026-08-25		 -5.89 42.47
20D 43.97
On 2026-08-03		 41.26
On 2026-08-25		 -1.34 -3.14 43.97
On 2026-08-03		 41.26
On 2026-08-25		 -6.16 42.72
WTD 42.10
On 2026-08-24		 41.26
On 2026-08-25		 -0.56 -1.34 42.10
On 2026-08-24		 41.26
On 2026-08-25		 -2.00 41.55
MTD 43.97
On 2026-08-03		 41.26
On 2026-08-25		 -1.90 -4.40 43.97
On 2026-08-03		 41.26
On 2026-08-25		 -6.16 42.71
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,090,622
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,887,598
PFE

Pfizer Inc.

28.57 +0.60 +2.13 30,897,662
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 21,300,309
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 392,029,904
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 54,643,543
SPX

S&P 500 Index

7,677.28 +24.32 +0.32
OEX

S&P 100 Index

3,783.79 +14.16 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.65 +41.39 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.25 +12.57 +0.30
RUT

Russell 2000 Index

3,010.02 +14.94 +0.50
RUA

Russell 3000 Index

4,370.88 +13.49 +0.31
VIX

CBOE Volatility Index

15.48 -0.38 -2.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.19 -0.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.33 -1.78
 
Recent
Ticker Last Chg %Chg Volume
NBHC

National Bank Holdings Corp.

41.29 -0.51 -1.22 19,906