NBHC: National Bank Holdings Corp.

As of Wednesday, August 5th, 2026

$ 43.24

-0.23 -0.53%

Open: 43.65
High: 43.65
Low: 43.04
Volume: 242,345
Previous Close on Tuesday, August 4th, 2026

$ 43.47

+0.28 +0.65%

Open: 43.29
High: 43.89
Low: 43.19
Volume: 318,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 43.65 43.65 43.04 43.24 242,345 -0.23 -0.53
2026-08-04 43.29 43.89 43.19 43.47 318,322 +0.28 +0.65
2026-08-03 43.18 43.97 42.79 43.19 449,709 0.00 0.00
2026-07-31 42.77 43.30 42.24 43.19 494,771 +0.61 +1.43
2026-07-30 42.89 42.89 42.46 42.58 319,148 +0.01 +0.02
2026-07-29 42.41 43.21 42.29 42.57 369,348 -0.06 -0.14
2026-07-28 42.71 42.95 42.25 42.63 362,586 +0.10 +0.24
2026-07-27 43.42 43.71 42.50 42.53 44,419 -0.80 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.97
On 2026-08-03		 42.24
On 2026-07-31		 0.67 1.57 43.97
On 2026-08-03		 43.04
On 2026-08-05		 -2.12 43.13
10D 43.97
On 2026-08-03		 42.13
On 2026-07-23		 -0.46 -1.05 43.82
On 2026-07-24		 42.24
On 2026-07-31		 -3.59 42.99
20D 47.28
On 2026-07-16		 42.13
On 2026-07-23		 0.10 0.23 47.28
On 2026-07-16		 42.13
On 2026-07-23		 -10.89 44.11
WTD 43.97
On 2026-08-03		 42.79
On 2026-08-03		 0.05 0.12 43.97
On 2026-08-03		 43.04
On 2026-08-05		 -2.12 43.30
MTD 43.97
On 2026-08-03		 42.79
On 2026-08-03		 0.05 0.12 43.97
On 2026-08-03		 43.04
On 2026-08-05		 -2.12 43.30
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
NBHC

National Bank Holdings Corp.

43.24 -0.23 -0.53 242,345