NBHC: National Bank Holdings Corp.

As of Friday, November 13th, 2026

$ 37.35

+0.31 +0.84%

Open: 37.20
High: 37.38
Low: 36.87
Volume: 252,234
Previous Close on Thursday, November 12th, 2026

$ 37.04

-0.14 -0.38%

Open: 37.43
High: 37.48
Low: 36.86
Volume: 272,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-13 37.20 37.38 36.87 37.35 252,234 +0.31 +0.84
2026-11-12 37.43 37.48 36.86 37.04 272,887 -0.14 -0.38
2026-11-11 36.99 37.33 36.99 37.18 330,698 +0.10 +0.27
2026-11-10 37.09 37.15 36.36 37.08 362,412 -0.05 -0.13
2026-11-09 37.38 37.59 37.05 37.13 414,293 +0.22 +0.60
2026-11-06 37.18 37.89 36.88 36.91 312,654 -0.32 -0.86
2026-11-05 38.77 39.16 36.99 37.23 472,687 -0.98 -2.56
2026-11-04 38.67 39.25 38.09 38.21 558,044 +0.72 +1.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.59
On 2026-11-09		 36.36
On 2026-11-10		 0.44 1.19 37.59
On 2026-11-09		 36.36
On 2026-11-10		 -3.27 37.16
10D 39.25
On 2026-11-04		 36.36
On 2026-11-10		 -0.08 -0.21 39.25
On 2026-11-04		 36.36
On 2026-11-10		 -7.36 37.37
20D 39.31
On 2026-10-27		 36.36
On 2026-11-10		 -0.57 -1.50 39.31
On 2026-10-27		 36.36
On 2026-11-10		 -7.50 37.78
WTD 37.59
On 2026-11-09		 36.36
On 2026-11-10		 0.44 1.19 37.59
On 2026-11-09		 36.36
On 2026-11-10		 -3.27 37.16
MTD 39.25
On 2026-11-04		 36.36
On 2026-11-10		 -0.08 -0.21 39.25
On 2026-11-04		 36.36
On 2026-11-10		 -7.36 37.37
As of Friday, November 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.81 +0.95 +0.29 2,875,321
KO

The Coca-Cola Company

99.25 +1.86 +1.91 17,668,397
PFE

Pfizer Inc.

28.89 +0.06 +0.21 21,005,997
VZ

Verizon Communications Inc.

46.36 -0.19 -0.41 19,494,405
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,348.03 +48.92 +0.09 628,743,889
DJTA

Dow Jones Transportation Average

20,594.33 +55.32 +0.27 52,079,469
SPX

S&P 500 Index

7,561.79 -31.16 -0.41
OEX

S&P 100 Index

3,720.66 -18.92 -0.51
NDX

NASDAQ 100 Index

27,943.74 -345.45 -1.22
NYA

NYSE Composite Index

24,520.97 +51.86 +0.21
XAX

NYSE AMEX Composite Index

8,125.81 +26.87 +0.33
RUI

RUSSELL 1000 Index

4,119.14 -16.03 -0.39
RUT

Russell 2000 Index

2,790.50 -8.56 -0.31
RUA

Russell 3000 Index

4,290.38 -16.56 -0.38
VIX

CBOE Volatility Index

19.02 +0.28 +1.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.83 +0.21 +0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.98 +0.22 +1.01
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.38 +1.89
 
Recent
Ticker Last Chg %Chg Volume
BE

Bloom Energy Corp.

191.40 -11.60 -5.71 15,885,034
DPZ

Domino's Pizza Inc.

341.72 +8.51 +2.55 742,424
DRAM

Roundhill Memory ETF

42.26 -1.43 -3.27 31,127,666
NATL

NCR Atleos Corp.

48.23 -0.01 -0.02 423,185
NBHC

National Bank Holdings Corp.

37.35 +0.31 +0.84 252,234