NBHC: National Bank Holdings Corp.

As of Friday, October 23rd, 2026

$ 38.88

-0.08 -0.21%

Open: 38.68
High: 39.10
Low: 38.32
Volume: 231,587
Previous Close on Thursday, October 22nd, 2026

$ 38.96

+0.93 +2.45%

Open: 37.81
High: 39.08
Low: 37.81
Volume: 244,562

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 38.68 39.10 38.32 38.88 231,587 -0.08 -0.21
2026-10-22 37.81 39.08 37.81 38.96 244,562 +0.93 +2.45
2026-10-21 38.17 38.18 37.69 38.03 217,193 0.00 0.00
2026-10-20 37.60 38.42 37.60 38.03 631,343 +0.53 +1.41
2026-10-19 37.78 38.11 37.47 37.50 251,278 -0.42 -1.11
2026-10-16 37.95 38.29 37.74 37.92 349,491 +0.18 +0.48
2026-10-15 37.41 37.95 37.30 37.74 462,291 +0.61 +1.64
2026-10-14 37.03 37.96 36.81 37.13 53,508 -0.43 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.10
On 2026-10-23		 37.47
On 2026-10-19		 0.96 2.53 38.42
On 2026-10-20		 37.69
On 2026-10-21		 -1.91 38.28
10D 39.10
On 2026-10-23		 36.81
On 2026-10-14		 0.95 2.50 38.35
On 2026-10-13		 36.81
On 2026-10-14		 -4.02 37.98
20D 40.18
On 2026-09-28		 36.81
On 2026-10-14		 -1.29 -3.21 40.18
On 2026-09-28		 36.81
On 2026-10-14		 -8.39 38.25
WTD 39.10
On 2026-10-23		 37.47
On 2026-10-19		 0.96 2.53 38.42
On 2026-10-20		 37.69
On 2026-10-21		 -1.91 38.28
MTD 39.21
On 2026-10-01		 36.81
On 2026-10-14		 -0.31 -0.79 39.21
On 2026-10-01		 36.81
On 2026-10-14		 -6.12 38.05
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
NBHC

National Bank Holdings Corp.

38.88 -0.08 -0.21 231,587