NBHC: National Bank Holdings Corp.

As of Monday, September 14th, 2026

$ 41.74

-0.02 -0.05%

Open: 41.72
High: 42.14
Low: 41.52
Volume: 385,545
Previous Close on Friday, September 11th, 2026

$ 41.76

+0.19 +0.46%

Open: 42.00
High: 42.16
Low: 41.44
Volume: 3,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-14 41.72 42.14 41.52 41.74 385,545 -0.02 -0.05
2026-09-11 42.00 42.16 41.44 41.76 3,531 +0.19 +0.46
2026-09-10 41.30 41.65 41.07 41.57 275,045 +0.25 +0.61
2026-09-09 41.54 41.66 40.98 41.32 228,994 -0.45 -1.08
2026-09-08 41.86 42.14 41.67 41.77 442,637 -0.30 -0.71
2026-09-04 41.68 42.24 41.68 42.07 20,051 +0.21 +0.50
2026-09-03 41.89 42.29 41.78 41.86 184,756 +0.28 +0.67
2026-09-02 41.19 41.84 41.00 41.58 269,979 +0.72 +1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.16
On 2026-09-11		 40.98
On 2026-09-09		 -0.33 -0.78 42.14
On 2026-09-08		 40.98
On 2026-09-09		 -2.75 41.63
10D 42.29
On 2026-09-03		 40.45
On 2026-09-01		 0.52 1.26 42.29
On 2026-09-03		 40.98
On 2026-09-09		 -3.10 41.58
20D 43.72
On 2026-08-17		 40.45
On 2026-09-01		 -1.79 -4.11 43.72
On 2026-08-17		 40.45
On 2026-09-01		 -7.47 41.71
WTD 42.14
On 2026-09-14		 41.52
On 2026-09-14		 -0.02 -0.05 -- -- -- 41.74
MTD 42.29
On 2026-09-03		 40.45
On 2026-09-01		 0.45 1.09 42.29
On 2026-09-03		 40.98
On 2026-09-09		 -3.10 41.61
As of Monday, September 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.56 -6.10 -1.88 5,107,908
KO

The Coca-Cola Company

89.35 +1.06 +1.20 13,985,322
PFE

Pfizer Inc.

27.72 0.00 0.00 27,710,534
VZ

Verizon Communications Inc.

51.29 +0.68 +1.34 17,861,190
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,421.20 -152.09 -0.29 438,320,051
DJTA

Dow Jones Transportation Average

20,729.79 +101.52 +0.49 61,333,349
SPX

S&P 500 Index

7,619.98 -37.00 -0.48
OEX

S&P 100 Index

3,787.09 -16.90 -0.44
NDX

NASDAQ 100 Index

29,127.16 -241.28 -0.82
NYA

NYSE Composite Index

24,205.39 -126.17 -0.52
XAX

NYSE AMEX Composite Index

8,662.16 +40.02 +0.46
RUI

RUSSELL 1000 Index

4,148.55 -18.71 -0.45
RUT

Russell 2000 Index

2,892.24 -11.71 -0.40
RUA

Russell 3000 Index

4,326.00 -19.43 -0.45
VIX

CBOE Volatility Index

17.10 +1.25 +7.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.22 +1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.71 +0.31 +1.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.28 +0.69 +3.71
 
Recent
Ticker Last Chg %Chg Volume
NBHC

National Bank Holdings Corp.

41.74 -0.02 -0.05 385,545