NBHC: National Bank Holdings Corp.
$ 44.51 |
|
-- 0 0% |
|
| Open: | 44.51 |
| High: | 44.51 |
| Low: | 44.51 |
| Volume: | N/A |
$ 44.51
-0.05 -0.11%
| Open: | 44.52 |
| High: | 45.23 |
| Low: | 44.49 |
| Volume: | 454,778 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-25 | 44.52 | 45.23 | 44.49 | 44.51 | 454,778 | -0.05 | -0.11 |
| 2026-06-24 | 44.03 | 44.68 | 43.81 | 44.56 | 541,899 | +0.55 | +1.25 |
| 2026-06-23 | 43.11 | 44.09 | 42.86 | 44.01 | 465,306 | +1.26 | +2.95 |
| 2026-06-22 | 42.81 | 43.46 | 42.61 | 42.75 | 248,739 | -0.07 | -0.16 |
| 2026-06-18 | 42.21 | 42.85 | 42.21 | 42.82 | 883,996 | +0.80 | +1.90 |
| 2026-06-17 | 42.73 | 42.91 | 41.50 | 42.02 | 518,839 | -0.90 | -2.10 |
| 2026-06-16 | 43.29 | 43.46 | 42.60 | 42.92 | 373,432 | 0.00 | 0.00 |
| 2026-06-15 | 44.03 | 44.12 | 42.81 | 42.92 | 280,602 | -0.82 | -1.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.23 On 2026-06-25 |
42.21 On 2026-06-18 |
2.49 | 5.93 | 42.85 On 2026-06-18 |
42.85 On 2026-06-18 |
0.00 | 43.73 |
| 10D | 45.23 On 2026-06-25 |
41.50 On 2026-06-17 |
1.61 | 3.75 | 44.12 On 2026-06-15 |
41.50 On 2026-06-17 |
-5.94 | 43.32 |
| 20D | 45.23 On 2026-06-25 |
40.29 On 2026-06-01 |
2.54 | 6.05 | 44.12 On 2026-06-15 |
41.50 On 2026-06-17 |
-5.94 | 42.62 |
| WTD | 45.23 On 2026-06-25 |
42.61 On 2026-06-22 |
1.69 | 3.95 | 43.46 On 2026-06-22 |
43.46 On 2026-06-22 |
0.00 | 43.96 |
| MTD | 45.23 On 2026-06-25 |
40.29 On 2026-06-01 |
2.68 | 6.41 | 44.12 On 2026-06-15 |
41.50 On 2026-06-17 |
-5.94 | 42.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,902.16 | -18.46 | -0.04 | 357,208,245 |
|
DJTA
Dow Jones Transportation Average |
21,888.31 | -44.16 | -0.20 | 43,309,934 |
|
SPX
S&P 500 Index |
7,358.62 | +1.13 | +0.02 | |
|
OEX
S&P 100 Index |
3,594.46 | +11.66 | +0.33 | |
|
NDX
NASDAQ 100 Index |
29,184.42 | -255.91 | -0.87 | |
|
NYA
NYSE Composite Index |
23,657.28 | +46.55 | +0.20 | |
|
XAX
NYSE AMEX Composite Index |
7,839.50 | +29.53 | +0.38 | |
|
RUI
RUSSELL 1000 Index |
4,014.06 | +3.87 | +0.10 | |
|
RUT
Russell 2000 Index |
2,996.99 | -10.86 | -0.36 | |
|
RUA
Russell 3000 Index |
4,197.99 | +3.32 | +0.08 | |
|
VIX
CBOE Volatility Index |
18.83 | -0.06 | -0.32 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.48 | -0.02 | -0.09 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.39 | +0.04 | +0.18 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.33 | 0.00 | 0.00 |