KNX: Knight-Swift Transportation Holdings Inc.
$ 54.85 |
|
-1.49 -2.64% |
|
| Open: | 55.00 |
| High: | 56.13 |
| Low: | 54.22 |
| Volume: | 2,861,314 |
$ 56.34
+0.52 +0.93%
| Open: | 55.71 |
| High: | 56.52 |
| Low: | 55.47 |
| Volume: | 1,798,785 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-01-17 | 55.00 | 56.13 | 54.22 | 54.85 | 2,861,313 | -1.49 | -2.64 |
| 2025-01-16 | 55.71 | 56.52 | 55.47 | 56.34 | 1,798,785 | +0.52 | +0.93 |
| 2025-01-15 | 56.16 | 56.76 | 55.54 | 55.82 | 1,686,106 | +0.86 | +1.56 |
| 2025-01-14 | 54.71 | 55.20 | 54.41 | 54.96 | 1,658,455 | +0.73 | +1.35 |
| 2025-01-13 | 52.09 | 54.78 | 51.89 | 54.23 | 2,015,803 | +1.86 | +3.55 |
| 2025-01-10 | 52.87 | 53.61 | 52.16 | 52.37 | 1,415,591 | -1.46 | -2.71 |
| 2025-01-08 | 53.11 | 54.12 | 52.44 | 53.83 | 1,883,899 | +0.29 | +0.54 |
| 2025-01-07 | 54.51 | 54.58 | 52.99 | 53.54 | 2,004,616 | -0.85 | -1.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 56.76 On 2025-01-15 |
51.89 On 2025-01-13 |
2.48 | 4.74 | 56.76 On 2025-01-15 |
54.22 On 2025-01-17 |
-4.47 | 55.24 |
| 10D | 56.76 On 2025-01-15 |
51.89 On 2025-01-13 |
2.12 | 4.02 | 55.49 On 2025-01-06 |
51.89 On 2025-01-13 |
-6.49 | 54.49 |
| 20D | 56.76 On 2025-01-15 |
51.27 On 2024-12-20 |
0.91 | 1.69 | 55.49 On 2025-01-06 |
51.89 On 2025-01-13 |
-6.49 | 53.67 |
| WTD | 56.76 On 2025-01-15 |
51.89 On 2025-01-13 |
2.48 | 4.74 | 56.76 On 2025-01-15 |
54.22 On 2025-01-17 |
-4.47 | 55.24 |
| MTD | 56.76 On 2025-01-15 |
51.89 On 2025-01-13 |
1.81 | 3.41 | 55.49 On 2025-01-06 |
51.89 On 2025-01-13 |
-6.49 | 54.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,487.83 | +334.70 | +0.78 | 552,303,746 |
|
DJTA
Dow Jones Transportation Average |
16,431.26 | -169.75 | -1.02 | 113,159,058 |
|
SPX
S&P 500 Index |
5,996.66 | +59.32 | +1.00 | |
|
OEX
S&P 100 Index |
2,925.33 | +35.22 | +1.22 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,441.15 | +349.90 | +1.66 | |
|
NYA
NYSE Composite Index |
19,607.68 | +59.04 | +0.30 | |
|
XAX
NYSE AMEX Composite Index |
4,981.20 | -9.10 | -0.18 | |
|
RUI
RUSSELL 1000 Index |
3,293.76 | +31.67 | +0.97 | |
|
RUT
Russell 2000 Index |
2,275.88 | +9.09 | +0.40 | |
|
RUA
Russell 3000 Index |
3,432.27 | +32.10 | +0.94 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
15.96 | -0.64 | -3.86 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.65 | -0.15 | -0.72 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.75 | -0.15 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.14 | -0.21 | -1.14 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.54 | +128.60 | +1.25 |