KNX: Knight-Swift Transportation Holdings Inc.

As of Tuesday, August 25th, 2026

$ 68.50

-0.62 -0.90%

Open: 70.10
High: 70.10
Low: 68.45
Volume: 2,848,857
Previous Close on Monday, August 24th, 2026

$ 69.12

-2.48 -3.46%

Open: 71.59
High: 72.26
Low: 68.34
Volume: 3,132,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 70.10 70.10 68.45 68.50 2,848,857 -0.62 -0.90
2026-08-24 71.59 72.26 68.34 69.12 3,132,596 -2.48 -3.46
2026-08-21 70.02 71.69 69.88 71.60 3,304,184 +2.19 +3.16
2026-08-20 69.03 70.16 68.51 69.41 2,078,872 -0.33 -0.47
2026-08-19 71.28 71.85 69.45 69.74 2,997,303 -0.98 -1.39
2026-08-18 72.50 72.71 70.64 70.72 2,537,185 -2.08 -2.86
2026-08-17 73.02 73.37 72.00 72.80 2,480,768 +0.38 +0.52
2026-08-14 73.05 73.97 72.01 72.42 1,905,705 -0.88 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.26
On 2026-08-24		 68.34
On 2026-08-24		 -2.22 -3.14 72.26
On 2026-08-24		 68.45
On 2026-08-25		 -5.28 69.67
10D 73.97
On 2026-08-14		 68.34
On 2026-08-24		 -0.03 -0.04 73.97
On 2026-08-14		 68.34
On 2026-08-24		 -7.62 70.89
20D 73.97
On 2026-08-14		 67.36
On 2026-08-11		 -1.66 -2.37 73.97
On 2026-08-14		 68.34
On 2026-08-24		 -7.62 70.33
WTD 72.26
On 2026-08-24		 68.34
On 2026-08-24		 -3.10 -4.33 72.26
On 2026-08-24		 68.45
On 2026-08-25		 -5.28 68.81
MTD 73.97
On 2026-08-14		 67.36
On 2026-08-11		 -1.03 -1.48 73.97
On 2026-08-14		 68.34
On 2026-08-24		 -7.62 70.37
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
XMLV

Invesco S&P MidCap Low Volatility ETF

67.99 -0.12 -0.18 12,445
KNX

Knight-Swift Transportation Holdings Inc.

68.50 -0.62 -0.90 2,848,857