KNX: Knight-Swift Transportation Holdings Inc.

As of Wednesday, April 16th, 2025

$ 38.16

-1.37 -3.47%

Open: 38.95
High: 38.99
Low: 37.70
Volume: 2,618,739
Previous Close on Tuesday, April 15th, 2025

$ 39.53

-1.01 -2.49%

Open: 40.34
High: 40.80
Low: 39.47
Volume: 2,271,017

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 38.95 38.99 37.70 38.16 2,618,739 -1.37 -3.47
2025-04-15 40.34 40.80 39.47 39.53 2,271,017 -1.01 -2.49
2025-04-14 40.40 40.69 39.68 40.54 2,064,653 +0.66 +1.65
2025-04-11 40.33 40.33 38.26 39.88 4,224,227 -0.71 -1.75
2025-04-10 42.14 42.14 39.35 40.59 3,694,052 -2.40 -5.58
2025-04-09 38.63 43.72 38.48 42.99 4,758,360 +3.76 +9.58
2025-04-08 41.27 41.61 38.38 39.23 4,218,371 -0.07 -0.18
2025-04-07 38.43 41.99 37.49 39.30 5,163,511 +0.32 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.14
On 2025-04-10		 37.70
On 2025-04-16		 -4.83 -11.24 42.14
On 2025-04-10		 37.70
On 2025-04-16		 -10.54 39.74
10D 43.72
On 2025-04-09		 36.69
On 2025-04-04		 -6.85 -15.22 43.10
On 2025-04-03		 36.69
On 2025-04-04		 -14.87 39.88
20D 45.41
On 2025-03-20		 36.69
On 2025-04-04		 -7.12 -15.72 45.41
On 2025-03-20		 36.69
On 2025-04-04		 -19.20 42.10
WTD 40.80
On 2025-04-15		 37.70
On 2025-04-16		 -1.72 -4.31 40.80
On 2025-04-15		 37.70
On 2025-04-16		 -7.60 39.41
MTD 45.40
On 2025-04-02		 36.69
On 2025-04-04		 -5.33 -12.26 45.40
On 2025-04-02		 36.69
On 2025-04-04		 -19.19 40.63
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TGT

Target Corp.

90.46 -1.62 -1.76 8,042,652
RRC

Range Resources Corporation

34.10 +0.76 +2.28 2,969,729
IGC

India Globalization Capital Inc.

0.29 -0.01 -1.86 102,543
GHC

Graham Holdings Company

915.07 -3.52 -0.38 27,054
KNX

Knight-Swift Transportation Holdings Inc.

38.16 -1.37 -3.47 2,618,739