KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, February 27th, 2026

$ 62.92

+1.22 +1.98%

Open: 60.75
High: 62.98
Low: 60.73
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 61.70

+2.98 +5.07%

Open: 59.21
High: 62.29
Low: 58.56
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 60.75 62.98 60.73 62.92 0 +1.22 +1.98
2026-02-26 59.21 62.29 58.56 61.70 0 +2.98 +5.07
2026-02-25 60.40 60.57 58.39 58.72 0 -1.51 -2.51
2026-02-24 59.36 60.43 59.13 60.23 0 +1.03 +1.74
2026-02-23 61.19 61.26 58.66 59.20 0 -2.50 -4.05
2026-02-20 58.97 62.63 58.97 61.70 3,804,055 +2.50 +4.22
2026-02-19 59.00 59.66 58.74 59.20 3,275,796 -0.15 -0.25
2026-02-18 59.87 60.44 59.05 59.35 2,367,876 -0.53 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.98
On 2026-02-27		 58.39
On 2026-02-25		 1.22 1.98 61.26
On 2026-02-23		 58.39
On 2026-02-25		 -4.69 60.55
10D 62.98
On 2026-02-27		 58.39
On 2026-02-25		 3.02 5.04 62.63
On 2026-02-20		 58.39
On 2026-02-25		 -6.78 60.25
20D 62.98
On 2026-02-27		 54.53
On 2026-01-30		 7.10 12.72 62.20
On 2026-02-11		 56.86
On 2026-02-12		 -8.59 59.77
WTD 62.98
On 2026-02-27		 58.39
On 2026-02-25		 1.22 1.98 61.26
On 2026-02-23		 58.39
On 2026-02-25		 -4.69 60.55
MTD 62.98
On 2026-02-27		 55.22
On 2026-02-02		 7.82 14.19 62.20
On 2026-02-11		 56.86
On 2026-02-12		 -8.59 60.01
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
ORLY

O'reilly Automotive Inc.

93.88 +2.55 +2.79
HXL

Hexcel Corporation

92.69 -1.11 -1.18
IGE

iShares North American Natural Res ETF

62.76 +0.81 +1.31
KNX

Knight-Swift Transportation Holdings Inc.

62.92 +1.22 +1.98