KNX: Knight-Swift Transportation Holdings Inc.

As of Thursday, May 8th, 2025

$ 43.17

+1.61 +3.87%

Open: 42.22
High: 43.44
Low: 41.87
Volume: 3,653,805
Previous Close on Wednesday, May 7th, 2025

$ 41.56

+1.20 +2.97%

Open: 40.71
High: 41.94
Low: 40.55
Volume: 3,391,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 42.22 43.44 41.87 43.17 3,653,603 +1.61 +3.87
2025-05-07 40.71 41.94 40.55 41.56 3,391,381 +1.20 +2.97
2025-05-06 40.63 40.96 40.04 40.36 1,809,161 -0.90 -2.18
2025-05-05 41.09 41.88 41.00 41.26 2,439,030 -0.19 -0.46
2025-05-02 39.64 41.67 39.34 41.45 3,852,406 +2.47 +6.34
2025-05-01 39.35 39.46 38.53 38.98 3,107,766 -0.19 -0.49
2025-04-30 38.62 39.20 37.76 39.17 3,537,861 -0.04 -0.10
2025-04-29 38.62 39.46 38.40 39.21 2,674,839 +0.43 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.44
On 2025-05-08		 39.34
On 2025-05-02		 4.19 10.75 41.88
On 2025-05-05		 40.04
On 2025-05-06		 -4.39 41.56
10D 43.44
On 2025-05-08		 37.76
On 2025-04-30		 2.81 6.96 39.84
On 2025-04-25		 37.76
On 2025-04-30		 -5.21 40.29
20D 43.44
On 2025-05-08		 37.70
On 2025-04-16		 0.18 0.42 42.14
On 2025-04-10		 37.70
On 2025-04-16		 -10.54 39.93
WTD 43.44
On 2025-05-08		 40.04
On 2025-05-06		 1.72 4.15 41.88
On 2025-05-05		 40.04
On 2025-05-06		 -4.39 41.59
MTD 43.44
On 2025-05-08		 38.53
On 2025-05-01		 4.00 10.21 41.88
On 2025-05-05		 40.04
On 2025-05-06		 -4.39 41.13
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

28.48 +0.30 +1.06 3,920,739
KNX

Knight-Swift Transportation Holdings Inc.

43.17 +1.61 +3.87 3,653,805