KNX: Knight-Swift Transportation Holdings Inc.

As of Tuesday, October 6th, 2026

$ 65.24

-- 0 0%

Open: 65.24
High: 65.24
Low: 65.24
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 65.24

-1.52 -2.28%

Open: 66.50
High: 66.50
Low: 64.07
Volume: 3,049,622

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 66.50 66.50 64.07 65.24 3,049,622 -1.52 -2.28
2026-10-02 66.53 67.22 65.95 66.76 3,409,911 +1.35 +2.06
2026-10-01 63.50 65.54 63.22 65.41 3,303,398 +1.82 +2.86
2026-09-30 64.66 65.12 63.57 63.59 2,986,381 -0.60 -0.93
2026-09-29 63.80 64.71 63.33 64.19 2,524,469 +0.64 +1.01
2026-09-28 63.16 64.48 63.12 63.55 3,504,372 -0.12 -0.19
2026-09-25 65.33 66.29 63.21 63.67 4,900,063 -1.83 -2.79
2026-09-24 67.28 67.74 65.42 65.50 2,377,619 -1.67 -2.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.22
On 2026-10-02		 63.22
On 2026-10-01		 1.69 2.66 67.22
On 2026-10-02		 64.07
On 2026-10-05		 -4.69 65.04
10D 69.09
On 2026-09-23		 63.12
On 2026-09-28		 -1.38 -2.07 69.09
On 2026-09-23		 63.12
On 2026-09-28		 -8.64 65.22
20D 72.56
On 2026-09-08		 63.12
On 2026-09-28		 -6.75 -9.38 72.56
On 2026-09-08		 63.12
On 2026-09-28		 -13.01 66.57
WTD 66.50
On 2026-10-05		 64.07
On 2026-10-05		 -1.52 -2.28 -- -- -- 65.24
MTD 67.22
On 2026-10-02		 63.22
On 2026-10-01		 1.65 2.59 67.22
On 2026-10-02		 64.07
On 2026-10-05		 -4.69 65.80
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,083
PFE

Pfizer Inc.

27.41 0.00 0.00 89,342
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

65.24 0.00 0.00