KNX: Knight-Swift Transportation Holdings Inc.
$ 44.66 |
|
-0.94 -2.06% |
|
| Open: | 46.08 |
| High: | 46.26 |
| Low: | 44.20 |
| Volume: | 2,099,722 |
$ 45.60
+0.53 +1.18%
| Open: | 45.08 |
| High: | 45.85 |
| Low: | 45.08 |
| Volume: | 1,199,185 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 46.08 | 46.26 | 44.20 | 44.66 | 2,099,722 | -0.94 | -2.06 |
| 2025-07-17 | 45.08 | 45.85 | 45.08 | 45.60 | 1,199,185 | +0.53 | +1.18 |
| 2025-07-16 | 45.81 | 46.08 | 44.67 | 45.07 | 2,269,529 | -0.35 | -0.77 |
| 2025-07-15 | 47.01 | 47.01 | 45.33 | 45.42 | 2,466,637 | -1.36 | -2.91 |
| 2025-07-14 | 47.16 | 47.67 | 46.57 | 46.78 | 2,210,587 | -0.51 | -1.08 |
| 2025-07-11 | 47.81 | 48.11 | 46.91 | 47.29 | 1,577,701 | -0.93 | -1.93 |
| 2025-07-10 | 47.78 | 49.23 | 47.46 | 48.22 | 3,684,442 | +0.60 | +1.26 |
| 2025-07-09 | 47.06 | 47.82 | 46.59 | 47.62 | 2,788,545 | +0.59 | +1.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.67 On 2025-07-14 |
44.20 On 2025-07-18 |
-2.63 | -5.56 | 47.67 On 2025-07-14 |
44.20 On 2025-07-18 |
-7.28 | 45.51 |
| 10D | 49.23 On 2025-07-10 |
44.20 On 2025-07-18 |
-2.73 | -5.76 | 49.23 On 2025-07-10 |
44.20 On 2025-07-18 |
-10.22 | 46.39 |
| 20D | 49.23 On 2025-07-10 |
42.51 On 2025-06-20 |
1.83 | 4.27 | 49.23 On 2025-07-10 |
44.20 On 2025-07-18 |
-10.22 | 45.65 |
| WTD | 47.67 On 2025-07-14 |
44.20 On 2025-07-18 |
-2.63 | -5.56 | 47.67 On 2025-07-14 |
44.20 On 2025-07-18 |
-7.28 | 45.51 |
| MTD | 49.23 On 2025-07-10 |
43.75 On 2025-07-01 |
0.43 | 0.97 | 49.23 On 2025-07-10 |
44.20 On 2025-07-18 |
-10.22 | 46.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |