KNX: Knight-Swift Transportation Holdings Inc.
$ 42.59 |
|
-- 0 0% |
Open: | 42.59 |
High: | 42.59 |
Low: | 42.59 |
Volume: | N/A |
$ 42.59
-0.24 -0.56%
Open: | 43.18 |
High: | 43.40 |
Low: | 42.51 |
Volume: | 3,565,381 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 43.18 | 43.40 | 42.51 | 42.59 | 3,565,381 | -0.24 | -0.56 |
2025-06-18 | 42.96 | 43.52 | 42.64 | 42.83 | 2,222,992 | +0.09 | +0.21 |
2025-06-17 | 43.00 | 43.71 | 42.66 | 42.74 | 2,109,414 | -0.62 | -1.43 |
2025-06-16 | 43.23 | 43.68 | 42.67 | 43.36 | 2,607,414 | +0.63 | +1.47 |
2025-06-13 | 43.34 | 43.64 | 42.58 | 42.73 | 3,149,006 | -1.30 | -2.95 |
2025-06-12 | 43.19 | 44.06 | 42.85 | 44.03 | 2,188,114 | +0.35 | +0.80 |
2025-06-11 | 45.36 | 45.57 | 43.55 | 43.68 | 2,536,405 | -1.60 | -3.53 |
2025-06-10 | 44.68 | 46.02 | 44.23 | 45.28 | 3,249,989 | +0.92 | +2.07 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 43.71 On 2025-06-17 |
42.51 On 2025-06-20 |
-1.44 | -3.27 | 43.71 On 2025-06-17 |
42.51 On 2025-06-20 |
-2.75 | 42.85 |
10D | 46.02 On 2025-06-10 |
42.51 On 2025-06-20 |
-1.55 | -3.51 | 46.02 On 2025-06-10 |
42.51 On 2025-06-20 |
-7.63 | 43.62 |
20D | 46.02 On 2025-06-10 |
42.51 On 2025-06-20 |
-1.03 | -2.36 | 46.02 On 2025-06-10 |
42.51 On 2025-06-20 |
-7.63 | 43.82 |
WTD | 43.71 On 2025-06-17 |
42.51 On 2025-06-20 |
-0.14 | -0.33 | 43.71 On 2025-06-17 |
42.51 On 2025-06-20 |
-2.75 | 42.88 |
MTD | 46.02 On 2025-06-10 |
42.51 On 2025-06-20 |
-1.73 | -3.90 | 46.02 On 2025-06-10 |
42.51 On 2025-06-20 |
-7.63 | 43.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,452.93 | +246.11 | +0.58 | 314,841,176 |
DJTA
Dow Jones Transportation Average |
15,004.59 | +239.79 | +1.62 | 110,966,949 |
SPX
S&P 500 Index |
6,009.99 | +42.15 | +0.71 | |
OEX
S&P 100 Index |
2,940.84 | +21.97 | +0.75 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,831.43 | +205.05 | +0.95 | |
NYA
NYSE Composite Index |
19,926.14 | +57.78 | +0.29 | |
XAX
NYSE AMEX Composite Index |
5,716.99 | -63.89 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,288.79 | +22.13 | +0.68 | |
RUT
Russell 2000 Index |
2,121.07 | +11.80 | +0.56 | |
RUA
Russell 3000 Index |
3,416.46 | +22.82 | +0.67 | |
VIX
CBOE Volatility Index |
20.19 | -0.43 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | -0.26 | -1.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | -0.33 | -1.41 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.98 | -0.50 | -2.22 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,020.48 | +78.91 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KNX
Knight-Swift Transportation Holdings Inc. |
42.59 | 0.00 | 0.00 |