KNX: Knight-Swift Transportation Holdings Inc.
$ 78.27 |
|
+0.65 +0.84% |
|
| Open: | 77.33 |
| High: | 78.73 |
| Low: | 77.23 |
| Volume: | 2,656,269 |
$ 77.62
-0.30 -0.39%
| Open: | 78.70 |
| High: | 78.84 |
| Low: | 76.37 |
| Volume: | 3,279,877 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 77.33 | 78.73 | 77.23 | 78.27 | 2,656,261 | +0.65 | +0.84 |
| 2026-06-02 | 78.70 | 78.84 | 76.37 | 77.62 | 3,279,877 | -0.30 | -0.39 |
| 2026-06-01 | 76.09 | 78.29 | 74.47 | 77.92 | 3,662,967 | +2.29 | +3.03 |
| 2026-05-29 | 74.13 | 76.39 | 74.00 | 75.63 | 6,026,282 | +0.61 | +0.81 |
| 2026-05-28 | 73.68 | 75.66 | 72.79 | 75.02 | 5,479,508 | +0.84 | +1.13 |
| 2026-05-27 | 72.47 | 74.58 | 72.47 | 74.18 | 3,598,557 | +1.25 | +1.71 |
| 2026-05-26 | 70.61 | 73.36 | 70.55 | 72.93 | 2,830,211 | +2.81 | +4.01 |
| 2026-05-22 | 70.67 | 71.19 | 69.28 | 70.12 | 2,733,854 | -0.13 | -0.19 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 78.84 On 2026-06-02 |
72.79 On 2026-05-28 |
4.09 | 5.51 | 78.84 On 2026-06-02 |
77.23 On 2026-06-03 |
-2.04 | 76.89 |
| 10D | 78.84 On 2026-06-02 |
69.00 On 2026-05-20 |
9.90 | 14.48 | 71.63 On 2026-05-20 |
69.01 On 2026-05-21 |
-3.66 | 74.29 |
| 20D | 78.84 On 2026-06-02 |
59.34 On 2026-05-12 |
16.65 | 27.02 | 65.29 On 2026-05-06 |
59.34 On 2026-05-12 |
-9.11 | 69.55 |
| WTD | 78.84 On 2026-06-02 |
74.47 On 2026-06-01 |
2.64 | 3.49 | 78.84 On 2026-06-02 |
77.23 On 2026-06-03 |
-2.04 | 77.94 |
| MTD | 78.84 On 2026-06-02 |
74.47 On 2026-06-01 |
2.64 | 3.49 | 78.84 On 2026-06-02 |
77.23 On 2026-06-03 |
-2.04 | 77.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,687.07 | -620.72 | -1.21 | 540,987,594 |
|
DJTA
Dow Jones Transportation Average |
21,480.20 | +10.06 | +0.05 | 71,091,645 |
|
SPX
S&P 500 Index |
7,553.68 | -56.10 | -0.74 | |
|
OEX
S&P 100 Index |
3,744.08 | -35.08 | -0.93 | |
|
NDX
NASDAQ 100 Index |
30,571.24 | -89.36 | -0.29 | |
|
NYA
NYSE Composite Index |
23,276.49 | -204.44 | -0.87 | |
|
XAX
NYSE AMEX Composite Index |
8,750.58 | -12.28 | -0.14 | |
|
RUI
RUSSELL 1000 Index |
4,107.10 | -30.51 | -0.74 | |
|
RUT
Russell 2000 Index |
2,893.51 | -38.45 | -1.31 | |
|
RUA
Russell 3000 Index |
4,283.25 | -32.98 | -0.76 | |
|
VIX
CBOE Volatility Index |
16.08 | +0.31 | +1.97 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.63 | +0.18 | +0.77 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.31 | +0.18 | +0.81 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.76 | +0.27 | +1.39 |