KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, May 30th, 2025

$ 44.21

-- 0 0%

Open: 44.21
High: 44.21
Low: 44.21
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 44.21

+0.43 +0.98%

Open: 44.12
High: 44.26
Low: 43.64
Volume: 2,588,278

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 44.12 44.26 43.64 44.21 2,588,278 +0.43 +0.98
2025-05-28 44.09 44.30 43.70 43.78 1,975,583 -0.06 -0.14
2025-05-27 43.38 44.09 43.17 43.84 1,755,106 +1.02 +2.38
2025-05-23 42.71 43.12 42.69 42.82 1,324,134 -0.67 -1.54
2025-05-22 43.62 44.07 43.38 43.49 2,308,440 -0.13 -0.30
2025-05-21 44.64 44.83 43.50 43.62 1,979,194 -1.64 -3.62
2025-05-20 45.26 46.08 45.10 45.26 2,328,900 -0.15 -0.33
2025-05-19 44.98 45.55 44.76 45.41 1,793,825 -0.24 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.30
On 2025-05-28		 42.69
On 2025-05-23		 0.59 1.35 44.07
On 2025-05-22		 42.69
On 2025-05-23		 -3.13 43.63
10D 46.27
On 2025-05-15		 42.69
On 2025-05-23		 -1.94 -4.20 46.27
On 2025-05-15		 42.69
On 2025-05-23		 -7.74 44.36
20D 49.39
On 2025-05-12		 38.53
On 2025-05-01		 5.04 12.87 49.39
On 2025-05-12		 42.69
On 2025-05-23		 -13.57 43.59
WTD 44.30
On 2025-05-28		 43.17
On 2025-05-27		 1.39 3.25 44.30
On 2025-05-28		 43.64
On 2025-05-29		 -1.49 43.94
MTD 49.39
On 2025-05-12		 38.53
On 2025-05-01		 5.04 12.87 49.39
On 2025-05-12		 42.69
On 2025-05-23		 -13.57 43.59
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,154,210
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,145,273
PFE

Pfizer Inc.

23.53 +0.08 +0.32 7,986,945
VZ

Verizon Communications Inc.

43.77 +0.44 +1.00 3,076,384
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,211.19 -4.54 -0.01 180,198,420
DJTA

Dow Jones Transportation Average

14,697.51 -47.87 -0.32 41,246,131
SPX

S&P 500 Index

5,901.24 -10.93 -0.18
OEX

S&P 100 Index

2,880.29 -5.31 -0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.90 -47.05 -0.22
NYA

NYSE Composite Index

19,741.54 -2.31 -0.01
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,229.97 -5.60 -0.17
RUT

Russell 2000 Index

2,070.22 -4.56 -0.22
RUA

Russell 3000 Index

3,354.46 -5.88 -0.18
VIX

CBOE Volatility Index

19.16 -0.02 -0.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.86 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.63 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,848.19 -13.87 -0.14
 
Recent
Ticker Last Chg %Chg Volume
FAF

First American Financial Corporation

54.97 0.00 0.00
NKE

NIKE, Inc.

61.44 0.00 0.00
KNX

Knight-Swift Transportation Holdings Inc.

44.21 0.00 0.00