KNX: Knight-Swift Transportation Holdings Inc.

As of Wednesday, August 5th, 2026

$ 70.81

-0.82 -1.14%

Open: 71.42
High: 71.86
Low: 70.57
Volume: 2,650,304
Previous Close on Tuesday, August 4th, 2026

$ 71.63

+3.21 +4.68%

Open: 69.22
High: 71.74
Low: 69.22
Volume: 3,201,274

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 71.42 71.86 70.57 70.81 2,650,304 -0.82 -1.14
2026-08-04 69.22 71.74 69.22 71.63 3,201,274 +3.21 +4.68
2026-08-03 69.27 70.25 68.12 68.42 3,691,504 -1.11 -1.60
2026-07-31 70.00 71.06 69.48 69.53 4,570,095 -0.27 -0.39
2026-07-30 70.63 71.51 67.72 69.80 5,837,792 -1.24 -1.75
2026-07-29 69.63 71.39 68.31 71.04 5,344,982 +0.88 +1.25
2026-07-28 70.49 70.54 69.07 70.16 5,277,154 -0.57 -0.81
2026-07-27 72.15 73.09 69.35 70.73 6,263,508 -1.77 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.86
On 2026-08-05		 67.72
On 2026-07-30		 -0.23 -0.32 71.51
On 2026-07-30		 68.12
On 2026-08-03		 -4.74 70.04
10D 80.01
On 2026-07-23		 67.72
On 2026-07-30		 -5.23 -6.88 80.01
On 2026-07-23		 67.72
On 2026-07-30		 -15.36 70.69
20D 80.01
On 2026-07-23		 67.72
On 2026-07-30		 -4.17 -5.56 80.01
On 2026-07-23		 67.72
On 2026-07-30		 -15.36 73.24
WTD 71.86
On 2026-08-05		 68.12
On 2026-08-03		 1.28 1.84 70.25
On 2026-08-03		 70.25
On 2026-08-03		 0.00 70.29
MTD 71.86
On 2026-08-05		 68.12
On 2026-08-03		 1.28 1.84 70.25
On 2026-08-03		 70.25
On 2026-08-03		 0.00 70.29
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

70.81 -0.82 -1.14 2,650,304