KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, August 8th, 2025

$ 41.11

-0.34 -0.82%

Open: 41.52
High: 41.76
Low: 40.96
Volume: 1,959,943
Previous Close on Thursday, August 7th, 2025

$ 41.45

-1.07 -2.52%

Open: 42.98
High: 42.98
Low: 41.37
Volume: 2,039,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 41.52 41.76 40.96 41.11 1,959,943 -0.34 -0.82
2025-08-07 42.98 42.98 41.37 41.45 2,039,211 -1.07 -2.52
2025-08-06 42.60 42.64 42.08 42.52 1,904,939 +0.14 +0.33
2025-08-05 42.17 42.69 41.70 42.38 2,153,834 +0.33 +0.78
2025-08-04 41.43 42.29 41.12 42.05 2,420,792 +0.76 +1.84
2025-08-01 41.83 42.19 40.89 41.29 4,409,861 -1.21 -2.85
2025-07-31 42.01 42.58 41.58 42.50 4,436,591 +0.14 +0.33
2025-07-30 43.54 43.54 41.99 42.36 3,714,856 -1.00 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.98
On 2025-08-07		 40.96
On 2025-08-08		 -0.18 -0.44 42.98
On 2025-08-07		 40.96
On 2025-08-08		 -4.70 41.90
10D 44.84
On 2025-07-28		 40.89
On 2025-08-01		 -3.73 -8.32 44.84
On 2025-07-28		 40.89
On 2025-08-01		 -8.81 42.35
20D 47.67
On 2025-07-14		 40.89
On 2025-08-01		 -6.18 -13.07 47.67
On 2025-07-14		 40.89
On 2025-08-01		 -14.22 43.83
WTD 42.98
On 2025-08-07		 40.96
On 2025-08-08		 -0.18 -0.44 42.98
On 2025-08-07		 40.96
On 2025-08-08		 -4.70 41.90
MTD 42.98
On 2025-08-07		 40.89
On 2025-08-01		 -1.39 -3.27 42.98
On 2025-08-07		 40.96
On 2025-08-08		 -4.70 41.80
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

472.94 -1.90 -0.40
UPRO

ProShares UltraPro S&P 500

98.75 +2.15 +2.23 4,214,882
NWSA

News Corporation Class A

28.52 -0.45 -1.55 3,740,108
UWM

ProShares Ultra Russell2000

38.89 +0.10 +0.26 181,479
KNX

Knight-Swift Transportation Holdings Inc.

41.11 -0.34 -0.82 1,959,943