KNX: Knight-Swift Transportation Holdings Inc.

As of Thursday, April 9th, 2026

$ 61.32

-1.15 -1.84%

Open: 62.17
High: 62.70
Low: 60.91
Volume: 3,691,492
Previous Close on Wednesday, April 8th, 2026

$ 62.47

+2.95 +4.96%

Open: 61.98
High: 63.50
Low: 61.71
Volume: 4,318,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 62.17 62.70 60.91 61.32 3,691,492 -1.15 -1.84
2026-04-08 61.98 63.50 61.71 62.47 4,318,134 +2.95 +4.96
2026-04-07 59.51 60.66 59.12 59.52 2,725,949 -0.23 -0.38
2026-04-06 58.10 59.87 58.10 59.75 1,961,935 +1.15 +1.96
2026-04-02 56.52 59.10 56.38 58.60 2,025,889 +1.02 +1.77
2026-04-01 58.00 59.29 57.33 57.58 2,768,029 0.00 0.00
2026-03-31 56.35 57.79 55.82 57.58 3,092,258 +2.12 +3.82
2026-03-30 55.82 56.39 55.09 55.46 2,112,300 -0.09 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.50
On 2026-04-08		 56.38
On 2026-04-02		 3.74 6.50 63.50
On 2026-04-08		 60.91
On 2026-04-09		 -4.08 60.33
10D 63.50
On 2026-04-08		 54.75
On 2026-03-27		 4.98 8.84 59.29
On 2026-04-01		 56.38
On 2026-04-02		 -4.91 58.33
20D 63.50
On 2026-04-08		 51.64
On 2026-03-17		 5.59 10.03 56.53
On 2026-03-23		 53.39
On 2026-03-24		 -5.55 55.89
WTD 63.50
On 2026-04-08		 58.10
On 2026-04-06		 2.72 4.64 63.50
On 2026-04-08		 60.91
On 2026-04-09		 -4.08 60.77
MTD 63.50
On 2026-04-08		 56.38
On 2026-04-02		 3.74 6.50 59.29
On 2026-04-01		 56.38
On 2026-04-02		 -4.91 59.87
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

61.32 -1.15 -1.84 3,691,492