KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, March 20th, 2026

$ 53.28

-0.09 -0.17%

Open: 53.40
High: 53.83
Low: 52.38
Volume: 3,162,949
Previous Close on Thursday, March 19th, 2026

$ 53.37

+0.47 +0.89%

Open: 52.25
High: 53.53
Low: 51.96
Volume: 2,683,172

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 53.40 53.83 52.38 53.28 3,162,949 -0.09 -0.17
2026-03-19 52.25 53.53 51.96 53.37 2,683,172 +0.47 +0.89
2026-03-18 53.11 54.09 51.86 52.90 4,594,800 +0.52 +0.99
2026-03-17 53.76 54.31 51.64 52.38 2,712,920 -0.77 -1.45
2026-03-16 53.32 53.88 52.03 53.15 3,145,213 +1.22 +2.35
2026-03-13 54.50 54.69 51.76 51.93 5,039,585 -0.08 -0.15
2026-03-12 54.60 54.74 51.93 52.01 4,638,222 -3.72 -6.68
2026-03-11 56.72 57.19 54.44 55.73 2,118,413 -1.59 -2.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.31
On 2026-03-17		 51.64
On 2026-03-17		 1.35 2.60 54.31
On 2026-03-17		 51.86
On 2026-03-18		 -4.52 53.02
10D 59.02
On 2026-03-10		 51.64
On 2026-03-17		 -3.59 -6.31 59.02
On 2026-03-10		 51.64
On 2026-03-17		 -12.50 53.98
20D 64.10
On 2026-03-04		 51.64
On 2026-03-17		 -8.42 -13.65 64.10
On 2026-03-04		 51.64
On 2026-03-17		 -19.44 57.39
WTD 54.31
On 2026-03-17		 51.64
On 2026-03-17		 1.35 2.60 54.31
On 2026-03-17		 51.86
On 2026-03-18		 -4.52 53.02
MTD 64.10
On 2026-03-04		 51.64
On 2026-03-17		 -9.64 -15.32 64.10
On 2026-03-04		 51.64
On 2026-03-17		 -19.44 56.34
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CARS

Cars.com Inc.

7.90 -0.26 -3.19 11,320,212
KNX

Knight-Swift Transportation Holdings Inc.

53.28 -0.09 -0.17 3,162,949