KNX: Knight-Swift Transportation Holdings Inc.

As of Thursday, June 1st, 2023

$ 55.77

+0.78 +1.42%

Open: 55.36
High: 55.97
Low: 54.76
Volume: 1,449,558
Previous Close on Wednesday, May 31st, 2023

$ 54.99

-1.70 -3.00%

Open: 56.10
High: 56.48
Low: 54.53
Volume: 3,489,697

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 55.36 55.97 54.76 55.77 1,448,542 +0.78 +1.42
2023-05-31 56.10 56.48 54.53 54.99 3,489,697 -1.70 -3.00
2023-05-30 56.13 56.96 55.75 56.69 1,388,567 +0.73 +1.30
2023-05-26 56.43 56.86 55.94 55.96 1,428,234 -0.40 -0.71
2023-05-25 54.82 56.73 54.71 56.36 2,086,854 +1.53 +2.79
2023-05-24 55.00 55.28 53.96 54.83 1,969,396 -0.42 -0.76
2023-05-23 54.80 55.56 54.66 55.25 1,349,752 +0.38 +0.69
2023-05-22 55.60 55.70 54.25 54.87 1,975,682 +0.28 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.96
On 2023-05-30		 54.53
On 2023-05-31		 0.94 1.71 56.96
On 2023-05-30		 54.53
On 2023-05-31		 -4.27 55.95
10D 56.96
On 2023-05-30		 53.96
On 2023-05-24		 0.02 0.04 56.96
On 2023-05-30		 54.53
On 2023-05-31		 -4.27 55.45
20D 58.74
On 2023-05-08		 53.96
On 2023-05-24		 -1.75 -3.04 58.74
On 2023-05-08		 53.96
On 2023-05-24		 -8.14 56.10
WTD 56.96
On 2023-05-30		 54.53
On 2023-05-31		 -0.19 -0.34 56.96
On 2023-05-30		 54.53
On 2023-05-31		 -4.27 55.82
MTD 55.97
On 2023-06-01		 54.76
On 2023-06-01		 0.78 1.42 -- -- -- 55.77
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00