KNX: Knight-Swift Transportation Holdings Inc.

As of Wednesday, December 7th, 2022

$ 55.56

-- 0 0%

Open: 55.56
High: 55.56
Low: 55.56
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 55.56

+0.02 +0.04%

Open: 55.51
High: 55.94
Low: 54.73
Volume: 1,481,509
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 55.51 55.94 54.73 55.56 1,481,509 +0.02 +0.04
2022-12-05 56.25 56.53 55.17 55.54 1,424,567 -1.18 -2.08
2022-12-02 55.79 57.41 55.49 56.72 1,435,905 +0.37 +0.66
2022-12-01 55.32 56.62 54.55 56.35 1,980,283 +0.92 +1.66
2022-11-30 54.53 55.61 53.98 55.43 2,620,084 +0.64 +1.17
2022-11-29 54.86 55.44 54.19 54.79 1,014,856 +0.25 +0.46
2022-11-28 54.08 55.78 53.78 54.54 1,776,129 -0.07 -0.13
2022-11-25 54.07 54.70 53.76 54.61 374,941 +0.60 +1.11

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.41
On 2022-12-02
53.98
On 2022-11-30
0.77 1.41 57.41
On 2022-12-02
54.73
On 2022-12-06
-4.67 55.92
10D 57.41
On 2022-12-02
53.15
On 2022-11-22
1.51 2.79 57.41
On 2022-12-02
54.73
On 2022-12-06
-4.67 55.12
20D 57.41
On 2022-12-02
47.38
On 2022-11-09
6.12 12.38 57.40
On 2022-11-15
51.92
On 2022-11-17
-9.55 54.07
WTD 56.53
On 2022-12-05
54.73
On 2022-12-06
-1.16 -2.05 56.53
On 2022-12-05
54.73
On 2022-12-06
-3.18 55.55
MTD 57.41
On 2022-12-02
54.55
On 2022-12-01
0.13 0.23 57.41
On 2022-12-02
54.73
On 2022-12-06
-4.67 56.04
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,199
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,121
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,500
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,925
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

55.56 0.00 0.00