KNX: Knight-Swift Transportation Holdings Inc.

As of Thursday, April 25th, 2024

$ 47.14

-1.37 -2.82%

Open: 47.16
High: 47.86
Low: 46.63
Volume: 4,028,211
Previous Close on Wednesday, April 24th, 2024

$ 48.51

-0.72 -1.46%

Open: 48.76
High: 49.15
Low: 47.92
Volume: 3,292,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 47.16 47.86 46.63 47.14 3,979,709 -1.37 -2.82
2024-04-24 48.76 49.15 47.92 48.51 3,292,584 -0.72 -1.46
2024-04-23 48.25 49.48 48.25 49.23 2,437,637 +1.08 +2.24
2024-04-22 48.56 48.63 47.82 48.15 2,401,446 +0.01 +0.02
2024-04-19 47.87 48.56 47.83 48.14 2,443,696 +0.26 +0.54
2024-04-18 48.59 48.79 47.44 47.88 4,778,029 -0.65 -1.34
2024-04-17 46.02 49.36 45.79 48.53 11,672,388 -2.25 -4.43
2024-04-16 50.68 51.20 50.28 50.78 2,085,635 +0.03 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.48
On 2024-04-23		 46.63
On 2024-04-25		 -0.74 -1.55 49.48
On 2024-04-23		 46.63
On 2024-04-25		 -5.76 48.23
10D 51.84
On 2024-04-12		 45.79
On 2024-04-17		 -4.86 -9.35 51.84
On 2024-04-12		 45.79
On 2024-04-17		 -11.67 49.01
20D 55.32
On 2024-03-28		 45.79
On 2024-04-17		 -6.46 -12.05 55.32
On 2024-03-28		 45.79
On 2024-04-17		 -17.23 51.22
WTD 49.48
On 2024-04-23		 46.63
On 2024-04-25		 -1.00 -2.08 49.48
On 2024-04-23		 46.63
On 2024-04-25		 -5.76 48.26
MTD 55.16
On 2024-04-01		 45.79
On 2024-04-17		 -7.88 -14.32 55.16
On 2024-04-01		 45.79
On 2024-04-17		 -16.98 51.02
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

47.14 -1.37 -2.82 4,028,211