KNX: Knight-Swift Transportation Holdings Inc.
$ 55.77 |
|
+0.78 +1.42% |
Open: | 55.36 |
High: | 55.97 |
Low: | 54.76 |
Volume: | 1,449,558 |
$ 54.99
-1.70 -3.00%
Open: | 56.10 |
High: | 56.48 |
Low: | 54.53 |
Volume: | 3,489,697 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 55.36 | 55.97 | 54.76 | 55.77 | 1,448,542 | +0.78 | +1.42 |
2023-05-31 | 56.10 | 56.48 | 54.53 | 54.99 | 3,489,697 | -1.70 | -3.00 |
2023-05-30 | 56.13 | 56.96 | 55.75 | 56.69 | 1,388,567 | +0.73 | +1.30 |
2023-05-26 | 56.43 | 56.86 | 55.94 | 55.96 | 1,428,234 | -0.40 | -0.71 |
2023-05-25 | 54.82 | 56.73 | 54.71 | 56.36 | 2,086,854 | +1.53 | +2.79 |
2023-05-24 | 55.00 | 55.28 | 53.96 | 54.83 | 1,969,396 | -0.42 | -0.76 |
2023-05-23 | 54.80 | 55.56 | 54.66 | 55.25 | 1,349,752 | +0.38 | +0.69 |
2023-05-22 | 55.60 | 55.70 | 54.25 | 54.87 | 1,975,682 | +0.28 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 56.96 On 2023-05-30 |
54.53 On 2023-05-31 |
0.94 | 1.71 | 56.96 On 2023-05-30 |
54.53 On 2023-05-31 |
-4.27 | 55.95 |
10D | 56.96 On 2023-05-30 |
53.96 On 2023-05-24 |
0.02 | 0.04 | 56.96 On 2023-05-30 |
54.53 On 2023-05-31 |
-4.27 | 55.45 |
20D | 58.74 On 2023-05-08 |
53.96 On 2023-05-24 |
-1.75 | -3.04 | 58.74 On 2023-05-08 |
53.96 On 2023-05-24 |
-8.14 | 56.10 |
WTD | 56.96 On 2023-05-30 |
54.53 On 2023-05-31 |
-0.19 | -0.34 | 56.96 On 2023-05-30 |
54.53 On 2023-05-31 |
-4.27 | 55.82 |
MTD | 55.97 On 2023-06-01 |
54.76 On 2023-06-01 |
0.78 | 1.42 | -- | -- | -- | 55.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |