KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, April 19th, 2024

$ 48.14

+0.26 +0.54%

Open: 47.87
High: 48.56
Low: 47.83
Volume: 2,443,696
Previous Close on Thursday, April 18th, 2024

$ 47.88

-0.65 -1.34%

Open: 48.59
High: 48.79
Low: 47.44
Volume: 4,778,029
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 47.87 48.56 47.83 48.14 2,443,696 +0.26 +0.54
2024-04-18 48.59 48.79 47.44 47.88 4,778,029 -0.65 -1.34
2024-04-17 46.02 49.36 45.79 48.53 11,672,388 -2.25 -4.43
2024-04-16 50.68 51.20 50.28 50.78 2,085,635 +0.03 +0.06
2024-04-15 51.24 51.38 50.43 50.75 1,091,927 -0.25 -0.49
2024-04-12 51.64 51.84 50.64 51.00 1,441,066 -1.00 -1.92
2024-04-11 51.74 52.27 51.70 52.00 1,150,944 +0.46 +0.89
2024-04-10 52.46 52.57 51.17 51.54 2,254,157 -2.11 -3.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.38
On 2024-04-15
45.79
On 2024-04-17
-2.86 -5.61 51.38
On 2024-04-15
45.79
On 2024-04-17
-10.88 49.22
10D 54.00
On 2024-04-09
45.79
On 2024-04-17
-5.03 -9.46 54.00
On 2024-04-09
45.79
On 2024-04-17
-15.20 50.74
20D 55.32
On 2024-03-28
45.79
On 2024-04-17
-5.34 -9.99 55.32
On 2024-03-28
45.79
On 2024-04-17
-17.23 52.12
WTD 51.38
On 2024-04-15
45.79
On 2024-04-17
-2.86 -5.61 51.38
On 2024-04-15
45.79
On 2024-04-17
-10.88 49.22
MTD 55.16
On 2024-04-01
45.79
On 2024-04-17
-6.88 -12.50 55.16
On 2024-04-01
45.79
On 2024-04-17
-16.98 51.76
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94 </