KNX: Knight-Swift Transportation Holdings Inc.

As of Wednesday, November 20th, 2024

$ 56.01

-0.48 -0.85%

Open: 56.22
High: 56.57
Low: 55.24
Volume: 1,494,311
Previous Close on Tuesday, November 19th, 2024

$ 56.49

+0.29 +0.52%

Open: 55.68
High: 56.61
Low: 55.68
Volume: 1,280,309

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 56.22 56.57 55.24 56.01 1,494,311 -0.48 -0.85
2024-11-19 55.68 56.61 55.68 56.49 1,280,309 +0.29 +0.52
2024-11-18 55.37 56.53 55.37 56.20 1,627,563 +0.57 +1.02
2024-11-15 55.72 56.23 55.36 55.63 1,980,793 -0.28 -0.50
2024-11-14 57.19 57.56 55.82 55.91 1,362,083 -1.19 -2.08
2024-11-13 56.90 57.82 56.20 57.10 1,689,587 +0.65 +1.15
2024-11-12 58.25 58.42 56.34 56.45 2,631,372 -2.43 -4.13
2024-11-11 60.48 60.94 58.75 58.88 2,631,427 -0.72 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.56
On 2024-11-14		 55.24
On 2024-11-20		 -1.09 -1.91 57.56
On 2024-11-14		 55.24
On 2024-11-20		 -4.02 56.05
10D 60.94
On 2024-11-11		 55.24
On 2024-11-20		 -1.79 -3.10 60.94
On 2024-11-11		 55.24
On 2024-11-20		 -9.35 56.98
20D 60.94
On 2024-11-11		 50.69
On 2024-10-24		 3.27 6.20 60.94
On 2024-11-11		 55.24
On 2024-11-20		 -9.35 55.23
WTD 56.61
On 2024-11-19		 55.24
On 2024-11-20		 0.38 0.68 56.61
On 2024-11-19		 55.24
On 2024-11-20		 -2.42 56.23
MTD 60.94
On 2024-11-11		 52.11
On 2024-11-01		 3.93 7.55 60.94
On 2024-11-11		 55.24
On 2024-11-20		 -9.35 56.25
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
BSV

Vanguard Short-Term Bond ETF

77.36 -0.05 -0.06 2,082,463
JNUG

Direxion Daily Junior Gold Miners Index Bull 3x Shares

43.83 -1.08 -2.40 811,809
KNX

Knight-Swift Transportation Holdings Inc.

56.01 -0.48 -0.85 1,494,311