KNX: Knight-Swift Transportation Holdings Inc.

As of Wednesday, June 18th, 2025

$ 42.83

+0.09 +0.21%

Open: 42.96
High: 43.52
Low: 42.64
Volume: 2,222,992
Previous Close on Tuesday, June 17th, 2025

$ 42.74

-0.62 -1.43%

Open: 43.00
High: 43.71
Low: 42.66
Volume: 2,109,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 42.96 43.52 42.64 42.83 2,222,992 +0.09 +0.21
2025-06-17 43.00 43.71 42.66 42.74 2,109,414 -0.62 -1.43
2025-06-16 43.23 43.68 42.67 43.36 2,607,414 +0.63 +1.47
2025-06-13 43.34 43.64 42.58 42.73 3,149,006 -1.30 -2.95
2025-06-12 43.19 44.06 42.85 44.03 2,188,114 +0.35 +0.80
2025-06-11 45.36 45.57 43.55 43.68 2,536,405 -1.60 -3.53
2025-06-10 44.68 46.02 44.23 45.28 3,249,989 +0.92 +2.07
2025-06-09 44.86 44.89 44.07 44.36 2,324,678 -0.25 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.06
On 2025-06-12		 42.58
On 2025-06-13		 -0.85 -1.95 44.06
On 2025-06-12		 42.58
On 2025-06-13		 -3.36 43.14
10D 46.02
On 2025-06-10		 42.58
On 2025-06-13		 -1.85 -4.14 46.02
On 2025-06-10		 42.58
On 2025-06-13		 -7.48 43.78
20D 46.02
On 2025-06-10		 42.58
On 2025-06-13		 -2.43 -5.37 46.02
On 2025-06-10		 42.58
On 2025-06-13		 -7.48 43.87
WTD 43.71
On 2025-06-17		 42.64
On 2025-06-18		 0.10 0.23 43.71
On 2025-06-17		 42.64
On 2025-06-18		 -2.46 42.98
MTD 46.02
On 2025-06-10		 42.58
On 2025-06-13		 -1.49 -3.36 46.02
On 2025-06-10		 42.58
On 2025-06-13		 -7.48 43.94
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
UBX

Unity Biotechnology Inc.

0.79 +0.01 +1.83 122,418
KNX

Knight-Swift Transportation Holdings Inc.

42.83 +0.09 +0.21 2,222,992