KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, February 6th, 2026

$ 60.17

+1.01 +1.71%

Open: 58.88
High: 60.42
Low: 58.37
Volume: 3,265,891
Previous Close on Thursday, February 5th, 2026

$ 59.16

-1.00 -1.66%

Open: 59.55
High: 60.89
Low: 59.02
Volume: 3,305,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 58.88 60.42 58.37 60.17 3,265,891 +1.01 +1.71
2026-02-05 59.55 60.89 59.02 59.16 3,305,505 -1.00 -1.66
2026-02-04 60.00 61.28 59.50 60.16 3,797,498 +0.41 +0.69
2026-02-03 59.01 61.00 59.01 59.75 4,433,359 +0.59 +1.00
2026-02-02 55.31 59.17 55.22 59.16 6,607,897 +4.06 +7.37
2026-01-30 54.93 55.46 54.53 55.10 1,713,116 -0.72 -1.29
2026-01-29 55.65 56.17 54.56 55.82 1,942,726 +0.25 +0.45
2026-01-28 55.11 56.33 54.98 55.57 2,439,884 +0.67 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.28
On 2026-02-04		 55.22
On 2026-02-02		 5.07 9.20 61.28
On 2026-02-04		 58.37
On 2026-02-06		 -4.75 59.68
10D 61.28
On 2026-02-04		 54.53
On 2026-01-30		 3.22 5.65 61.28
On 2026-02-04		 58.37
On 2026-02-06		 -4.75 57.61
20D 61.28
On 2026-02-04		 54.53
On 2026-01-30		 3.31 5.82 59.89
On 2026-01-22		 54.53
On 2026-01-30		 -8.95 57.39
WTD 61.28
On 2026-02-04		 55.22
On 2026-02-02		 5.07 9.20 61.28
On 2026-02-04		 58.37
On 2026-02-06		 -4.75 59.68
MTD 61.28
On 2026-02-04		 55.22
On 2026-02-02		 5.07 9.20 61.28
On 2026-02-04		 58.37
On 2026-02-06		 -4.75 59.68
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
MANH

Manhattan Associates Inc.

145.07 +6.79 +4.91 1,322,048
KNX

Knight-Swift Transportation Holdings Inc.

60.17 +1.01 +1.71 3,265,891