KNX: Knight-Swift Transportation Holdings Inc.

As of Tuesday, July 14th, 2026

$ 75.22

+0.89 +1.20%

Open: 75.10
High: 75.58
Low: 74.35
Volume: 2,634,602
Previous Close on Monday, July 13th, 2026

$ 74.33

-0.86 -1.14%

Open: 76.43
High: 76.54
Low: 73.64
Volume: 6,492,672

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 75.10 75.58 74.35 75.22 2,580,892 +0.89 +1.20
2026-07-13 76.43 76.54 73.64 74.33 6,492,672 -0.86 -1.14
2026-07-10 77.66 78.36 74.29 75.19 4,104,637 -1.98 -2.57
2026-07-09 76.10 78.72 76.10 77.17 2,932,487 +2.19 +2.92
2026-07-08 74.75 75.42 73.36 74.98 3,411,640 +0.64 +0.86
2026-07-07 75.59 76.01 74.07 74.34 2,944,706 -0.47 -0.63
2026-07-06 76.85 77.77 74.48 74.81 2,009,990 -1.54 -2.02
2026-07-02 78.05 78.47 75.76 76.35 3,234,477 -1.02 -1.32
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

75.22 +0.89 +1.20 2,634,602