KNX: Knight-Swift Transportation Holdings Inc.

As of Thursday, July 16th, 2026

$ 73.57

-- 0 0%

Open: 73.57
High: 73.57
Low: 73.57
Volume: N/A
Previous Close on Wednesday, July 15th, 2026

$ 73.57

-1.65 -2.19%

Open: 75.42
High: 75.72
Low: 73.04
Volume: 2,955,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 75.42 75.72 73.04 73.57 2,955,829 -1.65 -2.19
2026-07-14 75.10 75.58 74.35 75.22 2,580,892 +0.89 +1.20
2026-07-13 76.43 76.54 73.64 74.33 6,492,672 -0.86 -1.14
2026-07-10 77.66 78.36 74.29 75.19 4,104,637 -1.98 -2.57
2026-07-09 76.10 78.72 76.10 77.17 2,932,487 +2.19 +2.92
2026-07-08 74.75 75.42 73.36 74.98 3,411,640 +0.64 +0.86
2026-07-07 75.59 76.01 74.07 74.34 2,944,706 -0.47 -0.63
2026-07-06 76.85 77.77 74.48 74.81 2,009,990 -1.54 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.72
On 2026-07-09		 73.04
On 2026-07-15		 -1.41 -1.88 78.72
On 2026-07-09		 73.04
On 2026-07-15		 -7.22 75.10
10D 78.72
On 2026-07-01		 73.04
On 2026-07-15		 -4.30 -5.52 78.72
On 2026-07-01		 73.04
On 2026-07-15		 -7.22 75.33
20D 79.25
On 2026-06-16		 72.69
On 2026-06-17		 -5.68 -7.17 79.25
On 2026-06-16		 72.69
On 2026-06-17		 -8.28 75.57
WTD 76.54
On 2026-07-13		 73.04
On 2026-07-15		 -1.62 -2.15 76.54
On 2026-07-13		 73.04
On 2026-07-15		 -4.57 74.37
MTD 78.72
On 2026-07-01		 73.04
On 2026-07-15		 -4.30 -5.52 78.72
On 2026-07-01		 73.04
On 2026-07-15		 -7.22 75.33
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

347.34 -13.01 -3.61 1,628,400
KO

The Coca-Cola Company

84.09 +1.64 +1.99 3,424,290
PFE

Pfizer Inc.

25.21 +0.39 +1.55 9,269,034
VZ

Verizon Communications Inc.

43.22 +0.39 +0.90 5,170,378
VIX

CBOE Volatility Index

15.85 +0.18 +1.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,736.03 +77.39 +0.15 110,903,699
DJTA

Dow Jones Transportation Average

22,767.02 +655.62 +2.97 15,026,766
SPX

S&P 500 Index

7,564.84 -7.56 -0.10
OEX

S&P 100 Index

3,736.77 -6.84 -0.18
NDX

NASDAQ 100 Index

29,252.36 -250.24 -0.85
NYA

NYSE Composite Index

23,943.24 +70.71 +0.30
XAX

NYSE AMEX Composite Index

8,031.79 -49.96 -0.62
RUI

RUSSELL 1000 Index

4,120.07 -2.71 -0.07
RUT

Russell 2000 Index

2,988.87 +12.61 +0.42
RUA

Russell 3000 Index

4,303.39 -1.93 -0.04
VIX

CBOE Volatility Index

15.85 +0.18 +1.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.15 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.98 +0.07 +0.37
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

73.57 0.00 0.00