KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, October 17th, 2025

$ 47.04

-- 0 0%

Open: 46.96
High: 47.51
Low: 45.75
Volume: 5,104,703
Previous Close on Thursday, October 16th, 2025

$ 47.04

+2.84 +6.43%

Open: 47.00
High: 47.38
Low: 45.53
Volume: 5,929,290

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 46.96 47.51 45.75 47.04 5,104,703 0.00 0.00
2025-10-16 47.00 47.38 45.53 47.04 5,929,290 +2.84 +6.43
2025-10-15 43.92 44.61 43.66 44.20 2,988,448 +0.54 +1.24
2025-10-14 42.50 43.96 42.39 43.66 3,020,272 +0.93 +2.18
2025-10-13 42.95 43.37 42.44 42.73 3,405,453 +0.36 +0.85
2025-10-10 44.84 44.84 42.12 42.37 5,650,050 -2.39 -5.34
2025-10-09 45.56 46.03 44.69 44.76 7,956,682 -1.11 -2.42
2025-10-08 42.26 46.10 42.22 45.87 9,163,272 +3.08 +7.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.51
On 2025-10-17		 42.39
On 2025-10-14		 4.67 11.02 43.37
On 2025-10-13		 43.37
On 2025-10-13		 0.00 44.93
10D 47.51
On 2025-10-17		 41.52
On 2025-10-06		 5.63 13.60 46.10
On 2025-10-08		 42.12
On 2025-10-10		 -8.63 44.37
20D 47.51
On 2025-10-17		 38.63
On 2025-09-26		 7.00 17.48 46.10
On 2025-10-08		 42.12
On 2025-10-10		 -8.63 42.03
WTD 47.51
On 2025-10-17		 42.39
On 2025-10-14		 4.67 11.02 43.37
On 2025-10-13		 43.37
On 2025-10-13		 0.00 44.93
MTD 47.51
On 2025-10-17		 38.91
On 2025-10-01		 7.53 19.06 46.10
On 2025-10-08		 42.12
On 2025-10-10		 -8.63 43.38
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

47.04 0.00 0.00 5,104,703