KNX: Knight-Swift Transportation Holdings Inc.

As of Wednesday, December 24th, 2025

$ 53.57

-0.04 -0.07%

Open: 53.74
High: 53.89
Low: 53.45
Volume: 537,863
Previous Close on Tuesday, December 23rd, 2025

$ 53.61

+0.16 +0.30%

Open: 53.32
High: 53.75
Low: 53.10
Volume: 2,299,623

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-24 53.74 53.89 53.45 53.57 537,863 -0.04 -0.07
2025-12-23 53.32 53.75 53.10 53.61 2,299,623 +0.16 +0.30
2025-12-22 52.50 53.79 52.45 53.45 2,202,931 +1.09 +2.08
2025-12-19 52.35 52.93 51.68 52.36 3,564,519 -0.24 -0.46
2025-12-18 53.06 53.41 52.15 52.60 3,174,130 -0.06 -0.11
2025-12-17 53.23 53.81 52.56 52.66 2,377,099 -0.79 -1.48
2025-12-16 53.47 54.17 53.05 53.45 3,488,442 +0.25 +0.47
2025-12-15 53.32 53.87 52.83 53.20 5,353,731 -0.02 -0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.89
On 2025-12-24		 51.68
On 2025-12-19		 0.91 1.73 53.41
On 2025-12-18		 51.68
On 2025-12-19		 -3.24 53.12
10D 54.17
On 2025-12-16		 51.67
On 2025-12-11		 2.06 4.00 54.17
On 2025-12-16		 51.68
On 2025-12-19		 -4.60 53.06
20D 54.17
On 2025-12-16		 45.05
On 2025-11-26		 8.13 17.89 52.57
On 2025-12-08		 49.50
On 2025-12-10		 -5.83 51.18
WTD 53.89
On 2025-12-24		 52.45
On 2025-12-22		 1.21 2.31 53.79
On 2025-12-22		 53.10
On 2025-12-23		 -1.28 53.54
MTD 54.17
On 2025-12-16		 45.64
On 2025-12-01		 7.77 16.97 52.57
On 2025-12-08		 49.50
On 2025-12-10		 -5.83 51.78
As of Wednesday, December 24th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.75 +1.22 +0.39 877,884
KO

The Coca-Cola Company

70.11 +0.24 +0.34 4,404,999
PFE

Pfizer Inc.

25.03 +0.15 +0.60 19,208,682
VZ

Verizon Communications Inc.

40.32 +0.40 +1.00 7,722,685
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,731.16 +288.75 +0.60 203,407,014
DJTA

Dow Jones Transportation Average

17,669.42 +32.74 +0.19 46,795,640
SPX

S&P 500 Index

6,932.05 +22.26 +0.32
OEX

S&P 100 Index

3,472.89 +10.52 +0.30
NDX

NASDAQ 100 Index

25,656.15 +68.32 +0.27
NYA

NYSE Composite Index

22,229.11 +77.40 +0.35
XAX

NYSE AMEX Composite Index

6,936.57 -7.41 -0.11
RUI

RUSSELL 1000 Index

3,781.96 +11.80 +0.31
RUT

Russell 2000 Index

2,548.08 +6.96 +0.27
RUA

Russell 3000 Index

3,936.13 +12.21 +0.31
VIX

CBOE Volatility Index

13.47 -0.53 -3.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.38 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.59 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.07 -0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,957.89 +24.70 +0.21
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

53.57 -0.04 -0.07 537,863