KNX: Knight-Swift Transportation Holdings Inc.

As of Wednesday, May 13th, 2026

$ 59.77

-0.13 -0.22%

Open: 59.59
High: 60.86
Low: 59.43
Volume: 3,700,780
Previous Close on Tuesday, May 12th, 2026

$ 59.90

-2.02 -3.26%

Open: 61.89
High: 61.97
Low: 59.34
Volume: 3,546,947

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 59.59 60.86 59.43 59.77 3,700,780 -0.13 -0.22
2026-05-12 61.89 61.97 59.34 59.90 3,546,947 -2.02 -3.26
2026-05-11 63.90 64.31 61.65 61.92 4,302,749 -2.13 -3.33
2026-05-08 63.91 64.52 63.00 64.05 2,002,190 +0.61 +0.96
2026-05-07 63.88 65.19 63.02 63.44 3,918,064 -0.83 -1.29
2026-05-06 61.44 65.29 61.44 64.27 12,802,902 +2.65 +4.30
2026-05-05 60.50 63.04 60.37 61.62 7,034,966 -0.52 -0.84
2026-05-04 63.04 63.12 61.37 62.14 3,422,291 -1.86 -2.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.19
On 2026-05-07		 59.34
On 2026-05-12		 -4.50 -7.00 65.19
On 2026-05-07		 59.34
On 2026-05-12		 -8.97 61.82
10D 66.10
On 2026-05-01		 59.34
On 2026-05-12		 -3.59 -5.67 66.10
On 2026-05-01		 59.34
On 2026-05-12		 -10.22 62.60
20D 67.75
On 2026-04-23		 59.34
On 2026-05-12		 -1.79 -2.91 67.75
On 2026-04-23		 59.34
On 2026-05-12		 -12.41 63.69
WTD 64.31
On 2026-05-11		 59.34
On 2026-05-12		 -4.28 -6.68 64.31
On 2026-05-11		 59.34
On 2026-05-12		 -7.73 60.53
MTD 66.10
On 2026-05-01		 59.34
On 2026-05-12		 -5.13 -7.90 66.10
On 2026-05-01		 59.34
On 2026-05-12		 -10.22 62.35
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
CMTL

Comtech Telecommunications Corp.

3.73 +0.07 +1.91 16,177
SRPT

Sarepta Therapeutics Inc.

18.84 -0.29 -1.52 3,185,335
KNX

Knight-Swift Transportation Holdings Inc.

59.77 -0.13 -0.22 3,700,780