KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, January 16th, 2026

$ 56.65

-0.86 -1.50%

Open: 57.16
High: 57.87
Low: 56.06
Volume: 2,751,373
Previous Close on Thursday, January 15th, 2026

$ 57.51

+0.34 +0.59%

Open: 57.39
High: 57.94
Low: 56.77
Volume: 2,419,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 57.16 57.87 56.06 56.65 2,751,373 -0.86 -1.50
2026-01-15 57.39 57.94 56.77 57.51 2,419,098 +0.34 +0.59
2026-01-14 57.43 57.43 56.03 57.17 2,773,310 +0.08 +0.14
2026-01-13 56.73 57.63 56.54 57.09 1,783,799 +0.34 +0.60
2026-01-12 56.70 57.03 56.20 56.75 2,270,420 -0.43 -0.75
2026-01-09 57.50 57.76 56.39 57.18 3,778,084 +0.32 +0.56
2026-01-08 54.98 57.47 54.91 56.86 5,028,764 +1.72 +3.12
2026-01-07 55.04 55.48 53.88 55.14 4,277,382 +0.10 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.94
On 2026-01-15		 56.03
On 2026-01-14		 -0.53 -0.93 57.94
On 2026-01-15		 56.06
On 2026-01-16		 -3.24 57.03
10D 57.94
On 2026-01-15		 51.80
On 2026-01-05		 4.42 8.46 57.94
On 2026-01-15		 56.06
On 2026-01-16		 -3.24 56.34
20D 57.94
On 2026-01-15		 51.68
On 2025-12-19		 3.99 7.58 53.89
On 2025-12-24		 51.80
On 2026-01-02		 -3.88 54.63
WTD 57.94
On 2026-01-15		 56.03
On 2026-01-14		 -0.53 -0.93 57.94
On 2026-01-15		 56.06
On 2026-01-16		 -3.24 57.03
MTD 57.94
On 2026-01-15		 51.80
On 2026-01-05		 4.37 8.36 57.94
On 2026-01-15		 56.06
On 2026-01-16		 -3.24 55.97
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

56.65 -0.86 -1.50 2,751,373