KNX: Knight-Swift Transportation Holdings Inc.
$ 52.06 |
|
-- 0 0% |
Open: | 52.06 |
High: | 52.06 |
Low: | 52.06 |
Volume: | N/A |
$ 52.06
+0.13 +0.25%
Open: | 51.93 |
High: | 52.28 |
Low: | 51.16 |
Volume: | 1,117,942 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 51.93 | 52.28 | 51.16 | 52.06 | 1,117,942 | +0.13 | +0.25 |
2023-11-24 | 51.94 | 52.30 | 51.73 | 51.93 | 443,064 | +0.06 | +0.12 |
2023-11-22 | 51.99 | 52.20 | 51.44 | 51.87 | 1,114,308 | +0.22 | +0.43 |
2023-11-21 | 50.98 | 52.12 | 50.56 | 51.65 | 2,046,986 | +0.59 | +1.16 |
2023-11-20 | 51.35 | 51.48 | 50.78 | 51.06 | 1,345,424 | -0.42 | -0.82 |
2023-11-17 | 51.96 | 52.02 | 51.25 | 51.48 | 830,272 | -0.15 | -0.29 |
2023-11-16 | 52.82 | 53.00 | 50.94 | 51.63 | 1,777,240 | -1.58 | -2.97 |
2023-11-15 | 52.05 | 54.72 | 52.05 | 53.21 | 2,507,819 | +1.29 | +2.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,402.99 | +69.52 | +0.20 | 138,832,861 |
DJTA
Dow Jones Transportation Average |
14,762.20 | -141.78 | -0.95 | 56,503,290 |
SPX
S&P 500 Index |
4,549.48 | -0.95 | -0.02 | |
OEX
S&P 100 Index |
2,152.27 | +1.87 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,963.15 | +1.17 | +0.01 | |
NYA
NYSE Composite Index |
15,932.24 | +1.35 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,649.68 | +14.37 | +0.31 | |
RUI
RUSSELL 1000 Index |
2,489.14 | -0.43 | -0.02 | |
RUT
Russell 2000 Index |
1,793.32 | -7.83 | -0.43 | |
RUA
Russell 3000 Index |
2,599.27 | -1.00 | -0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.84 | +0.15 | +1.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.45 | +0.03 | +0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.93 | +0.03 | +0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.34 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.38 | -0.07 | -0.43 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,839.53 | +0.67 | +0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KNX
Knight-Swift Transportation Holdings Inc. |
52.06 | 0.00 | 0.00 |