KNX: Knight-Swift Transportation Holdings Inc.

As of Monday, July 13th, 2026

$ 75.19

-- 0 0%

Open: 75.19
High: 75.19
Low: 75.19
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 75.19

-1.98 -2.57%

Open: 77.66
High: 78.36
Low: 74.29
Volume: 4,104,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 77.66 78.36 74.29 75.19 4,104,637 -1.98 -2.57
2026-07-09 76.10 78.72 76.10 77.17 2,932,487 +2.19 +2.92
2026-07-08 74.75 75.42 73.36 74.98 3,411,640 +0.64 +0.86
2026-07-07 75.59 76.01 74.07 74.34 2,944,706 -0.47 -0.63
2026-07-06 76.85 77.77 74.48 74.81 2,009,990 -1.54 -2.02
2026-07-02 78.05 78.47 75.76 76.35 3,234,477 -1.02 -1.32
2026-07-01 78.44 78.72 75.68 77.37 2,776,522 -0.50 -0.64
2026-06-30 78.20 78.88 77.14 77.87 3,444,452 -0.31 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 78.72
On 2026-07-09		 73.36
On 2026-07-08		 -1.16 -1.52 78.72
On 2026-07-09		 74.29
On 2026-07-10		 -5.63 75.30
10D 78.88
On 2026-06-30		 73.36
On 2026-07-08		 -1.88 -2.44 78.88
On 2026-06-30		 73.36
On 2026-07-08		 -7.00 76.29
20D 82.86
On 2026-06-12		 72.69
On 2026-06-17		 -4.06 -5.12 82.86
On 2026-06-12		 72.69
On 2026-06-17		 -12.28 76.58
WTD 78.72
On 2026-07-09		 73.36
On 2026-07-08		 -1.16 -1.52 78.72
On 2026-07-09		 74.29
On 2026-07-10		 -5.63 75.30
MTD 78.72
On 2026-07-01		 73.36
On 2026-07-08		 -2.68 -3.44 78.72
On 2026-07-01		 73.36
On 2026-07-08		 -6.81 75.74
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.47 -6.80 -1.89 1,365,747
KO

The Coca-Cola Company

84.33 +0.84 +1.00 5,844,356
PFE

Pfizer Inc.

24.43 +0.26 +1.08 22,855,550
VZ

Verizon Communications Inc.

42.53 +0.41 +0.96 12,538,749
VIX

CBOE Volatility Index

17.20 +2.17 +14.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,474.72 -162.29 -0.31 227,471,533
DJTA

Dow Jones Transportation Average

22,245.97 +68.11 +0.31 30,722,565
SPX

S&P 500 Index

7,519.15 -56.24 -0.74
OEX

S&P 100 Index

3,700.49 -28.50 -0.76
NDX

NASDAQ 100 Index

29,273.70 -551.41 -1.85
NYA

NYSE Composite Index

23,889.52 -35.56 -0.15
XAX

NYSE AMEX Composite Index

8,236.63 +128.55 +1.59
RUI

RUSSELL 1000 Index

4,094.76 -30.45 -0.74
RUT

Russell 2000 Index

2,950.01 -27.79 -0.93
RUA

Russell 3000 Index

4,275.69 -32.16 -0.75
VIX

CBOE Volatility Index

17.20 +2.17 +14.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.42 +1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.68 +1.11 +5.98
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

75.19 0.00 0.00