KNX: Knight-Swift Transportation Holdings Inc.

As of Monday, June 23rd, 2025

$ 42.59

-- 0 0%

Open: 42.59
High: 42.59
Low: 42.59
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 42.59

-0.24 -0.56%

Open: 43.18
High: 43.40
Low: 42.51
Volume: 3,565,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 43.18 43.40 42.51 42.59 3,565,381 -0.24 -0.56
2025-06-18 42.96 43.52 42.64 42.83 2,222,992 +0.09 +0.21
2025-06-17 43.00 43.71 42.66 42.74 2,109,414 -0.62 -1.43
2025-06-16 43.23 43.68 42.67 43.36 2,607,414 +0.63 +1.47
2025-06-13 43.34 43.64 42.58 42.73 3,149,006 -1.30 -2.95
2025-06-12 43.19 44.06 42.85 44.03 2,188,114 +0.35 +0.80
2025-06-11 45.36 45.57 43.55 43.68 2,536,405 -1.60 -3.53
2025-06-10 44.68 46.02 44.23 45.28 3,249,989 +0.92 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.71
On 2025-06-17		 42.51
On 2025-06-20		 -1.44 -3.27 43.71
On 2025-06-17		 42.51
On 2025-06-20		 -2.75 42.85
10D 46.02
On 2025-06-10		 42.51
On 2025-06-20		 -1.55 -3.51 46.02
On 2025-06-10		 42.51
On 2025-06-20		 -7.63 43.62
20D 46.02
On 2025-06-10		 42.51
On 2025-06-20		 -1.03 -2.36 46.02
On 2025-06-10		 42.51
On 2025-06-20		 -7.63 43.82
WTD 43.71
On 2025-06-17		 42.51
On 2025-06-20		 -0.14 -0.33 43.71
On 2025-06-17		 42.51
On 2025-06-20		 -2.75 42.88
MTD 46.02
On 2025-06-10		 42.51
On 2025-06-20		 -1.73 -3.90 46.02
On 2025-06-10		 42.51
On 2025-06-20		 -7.63 43.85
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.64 +7.27 +3.04 4,336,098
KO

The Coca-Cola Company

69.41 +0.57 +0.82 11,810,958
PFE

Pfizer Inc.

23.89 -0.09 -0.35 19,199,723
VZ

Verizon Communications Inc.

42.05 +0.35 +0.83 7,498,754
VIX

CBOE Volatility Index

20.19 -0.43 -2.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,452.93 +246.11 +0.58 314,841,176
DJTA

Dow Jones Transportation Average

15,004.59 +239.79 +1.62 110,966,949
SPX

S&P 500 Index

6,009.99 +42.15 +0.71
OEX

S&P 100 Index

2,940.84 +21.97 +0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,831.43 +205.05 +0.95
NYA

NYSE Composite Index

19,926.14 +57.78 +0.29
XAX

NYSE AMEX Composite Index

5,716.99 -63.89 -1.11
RUI

RUSSELL 1000 Index

3,288.79 +22.13 +0.68
RUT

Russell 2000 Index

2,121.07 +11.80 +0.56
RUA

Russell 3000 Index

3,416.46 +22.82 +0.67
VIX

CBOE Volatility Index

20.19 -0.43 -2.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 -0.26 -1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.33 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.98 -0.50 -2.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.48 +78.91 +0.79
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

42.59 0.00 0.00