KNX: Knight-Swift Transportation Holdings Inc.
$ 47.04 |
|
-- 0 0% |
Open: | 46.96 |
High: | 47.51 |
Low: | 45.75 |
Volume: | 5,104,703 |
$ 47.04
+2.84 +6.43%
Open: | 47.00 |
High: | 47.38 |
Low: | 45.53 |
Volume: | 5,929,290 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 46.96 | 47.51 | 45.75 | 47.04 | 5,104,703 | 0.00 | 0.00 |
2025-10-16 | 47.00 | 47.38 | 45.53 | 47.04 | 5,929,290 | +2.84 | +6.43 |
2025-10-15 | 43.92 | 44.61 | 43.66 | 44.20 | 2,988,448 | +0.54 | +1.24 |
2025-10-14 | 42.50 | 43.96 | 42.39 | 43.66 | 3,020,272 | +0.93 | +2.18 |
2025-10-13 | 42.95 | 43.37 | 42.44 | 42.73 | 3,405,453 | +0.36 | +0.85 |
2025-10-10 | 44.84 | 44.84 | 42.12 | 42.37 | 5,650,050 | -2.39 | -5.34 |
2025-10-09 | 45.56 | 46.03 | 44.69 | 44.76 | 7,956,682 | -1.11 | -2.42 |
2025-10-08 | 42.26 | 46.10 | 42.22 | 45.87 | 9,163,272 | +3.08 | +7.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.51 On 2025-10-17 |
42.39 On 2025-10-14 |
4.67 | 11.02 | 43.37 On 2025-10-13 |
43.37 On 2025-10-13 |
0.00 | 44.93 |
10D | 47.51 On 2025-10-17 |
41.52 On 2025-10-06 |
5.63 | 13.60 | 46.10 On 2025-10-08 |
42.12 On 2025-10-10 |
-8.63 | 44.37 |
20D | 47.51 On 2025-10-17 |
38.63 On 2025-09-26 |
7.00 | 17.48 | 46.10 On 2025-10-08 |
42.12 On 2025-10-10 |
-8.63 | 42.03 |
WTD | 47.51 On 2025-10-17 |
42.39 On 2025-10-14 |
4.67 | 11.02 | 43.37 On 2025-10-13 |
43.37 On 2025-10-13 |
0.00 | 44.93 |
MTD | 47.51 On 2025-10-17 |
38.91 On 2025-10-01 |
7.53 | 19.06 | 46.10 On 2025-10-08 |
42.12 On 2025-10-10 |
-8.63 | 43.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KNX
Knight-Swift Transportation Holdings Inc. |
47.04 | 0.00 | 0.00 | 5,104,703 |