KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, November 6th, 2026

$ 58.41

-1.06 -1.78%

Open: 59.45
High: 59.57
Low: 58.21
Volume: 4,202,662
Previous Close on Thursday, November 5th, 2026

$ 59.47

-2.89 -4.63%

Open: 62.08
High: 63.13
Low: 58.76
Volume: 4,006,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 59.45 59.57 58.21 58.41 4,202,662 -1.06 -1.78
2026-11-05 62.08 63.13 58.76 59.47 4,006,307 -2.89 -4.63
2026-11-04 63.86 64.30 60.95 62.36 4,996,670 -0.45 -0.72
2026-11-03 61.76 63.05 61.50 62.81 3,500,110 +1.15 +1.87
2026-11-02 61.64 62.48 61.16 61.66 3,076,380 +0.89 +1.46
2026-10-30 60.83 61.27 60.13 60.77 3,026,364 -0.38 -0.62
2026-10-29 61.31 62.22 59.45 61.15 2,768,089 +0.29 +0.48
2026-10-28 62.88 62.97 59.88 60.86 4,777,082 -2.16 -3.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.30
On 2026-11-04		 58.21
On 2026-11-06		 -2.36 -3.88 64.30
On 2026-11-04		 58.21
On 2026-11-06		 -9.48 60.94
10D 64.30
On 2026-11-04		 58.21
On 2026-11-06		 -2.80 -4.57 64.30
On 2026-11-04		 58.21
On 2026-11-06		 -9.48 61.09
20D 66.36
On 2026-10-16		 58.21
On 2026-11-06		 -6.06 -9.40 66.36
On 2026-10-16		 58.21
On 2026-11-06		 -12.29 62.26
WTD 64.30
On 2026-11-04		 58.21
On 2026-11-06		 -2.36 -3.88 64.30
On 2026-11-04		 58.21
On 2026-11-06		 -9.48 60.94
MTD 64.30
On 2026-11-04		 58.21
On 2026-11-06		 -2.36 -3.88 64.30
On 2026-11-04		 58.21
On 2026-11-06		 -9.48 60.94
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +10.53 +3.37 5,297,739
KO

The Coca-Cola Company

95.72 +0.07 +0.07 18,450,078
PFE

Pfizer Inc.

29.32 -0.54 -1.81 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.21 -0.46 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.61 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

109.45 +2.45 +2.29 9,756,592
IWM

iShares Russell 2000 ETF

273.63 +3.61 +1.34 25,265,173
VUG

Vanguard Growth ETF

82.22 +1.02 +1.26 9,451,830
KNX

Knight-Swift Transportation Holdings Inc.

58.41 -1.06 -1.78 4,202,662