KNX: Knight-Swift Transportation Holdings Inc.

As of Wednesday, July 17th, 2024

$ 52.06

-- 0 0%

Open: 52.06
High: 52.06
Low: 52.06
Volume: N/A
Previous Close on Tuesday, July 16th, 2024

$ 52.06

+1.82 +3.62%

Open: 50.45
High: 52.23
Low: 50.45
Volume: 2,230,490
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-16 50.45 52.23 50.45 52.06 2,230,490 +1.82 +3.62
2024-07-15 50.03 51.01 49.51 50.24 1,908,322 +0.36 +0.72
2024-07-12 49.91 50.73 49.47 49.88 2,156,304 +0.34 +0.69
2024-07-11 49.30 50.18 48.95 49.54 2,026,716 +0.46 +0.94
2024-07-10 48.25 49.12 48.18 49.08 1,183,886 +1.09 +2.27
2024-07-09 48.83 48.99 47.67 47.99 1,959,421 -1.34 -2.72
2024-07-08 49.54 49.65 48.19 49.33 1,347,209 -0.10 -0.20
2024-07-05 49.82 49.83 48.75 49.43 2,502,647 -0.60 -1.20
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.86 -3.99 -2.45 1,837,998
KO

The Coca-Cola Company

64.99 +0.72 +1.12 4,261,670
PFE

Pfizer Inc.

29.72 +0.22 +0.75 19,205,897
VZ

Verizon Communications Inc.

41.80 +0.35 +0.84 6,425,999
VIX

CBOE Volatility Index

14.38 +1.19 +9.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,160.51 +206.03 +0.50 184,143,811
DJTA

Dow Jones Transportation Average

16,090.79 -208.19 -1.28 44,558,737
SPX

S&P 500 Index

5,600.79 -66.41 -1.17
OEX

S&P 100 Index

2,705.12 -38.78 -1.41
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,884.08 -514.54 -2.52
NYA

NYSE Composite Index

18,760.37 -20.85 -0.11
XAX

NYSE AMEX Composite Index

5,092.36 -11.52 -0.23
RUI

RUSSELL 1000 Index

3,055.16 -36.54 -1.18
RUT

Russell 2000 Index

2,248.99 -14.68 -0.65
RUA

Russell 3000 Index

3,193.29 -37.33 -1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.38 +1.19 +9.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.36 +0.50 +2.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 +0.67 +3.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.83 +0.92 +6.17
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,855.80 -286.98 -2.83
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

52.06 0.00 0.00