KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, December 13th, 2024

$ 55.43

B: 55.70 X 1
A: 56.67 X 1

-0.96 -1.70%

Open: 56.23
High: 56.44
Low: 55.40
Volume: 1,126,548
Previous Close on Thursday, December 12th, 2024

$ 56.39

-0.58 -1.02%

Open: 56.80
High: 57.04
Low: 56.15
Volume: 985,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 56.23 56.44 55.40 55.43 1,126,548 -0.96 -1.70
2024-12-12 56.80 57.04 56.15 56.39 985,832 -0.58 -1.02
2024-12-11 56.71 57.42 56.59 56.97 1,104,655 +0.44 +0.78
2024-12-10 55.95 57.55 55.40 56.53 1,984,951 +0.54 +0.96
2024-12-09 55.70 57.14 55.66 55.99 2,144,256 +0.49 +0.88
2024-12-06 56.57 56.57 54.87 55.50 1,363,626 -0.55 -0.98
2024-12-05 57.18 57.37 55.92 56.05 1,127,782 -0.61 -1.08
2024-12-04 56.35 56.99 55.73 56.66 1,638,826 -0.10 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.55
On 2024-12-10		 55.40
On 2024-12-10		 -0.07 -0.13 57.55
On 2024-12-10		 55.40
On 2024-12-13		 -3.74 56.26
10D 59.36
On 2024-12-02		 54.87
On 2024-12-06		 -3.93 -6.62 59.36
On 2024-12-02		 54.87
On 2024-12-06		 -7.56 56.48
20D 60.23
On 2024-11-27		 54.87
On 2024-12-06		 -0.48 -0.86 60.23
On 2024-11-27		 54.87
On 2024-12-06		 -8.90 56.99
WTD 57.55
On 2024-12-10		 55.40
On 2024-12-10		 -0.07 -0.13 57.55
On 2024-12-10		 55.40
On 2024-12-13		 -3.74 56.26
MTD 59.36
On 2024-12-02		 54.87
On 2024-12-06		 -3.93 -6.62 59.36
On 2024-12-02		 54.87
On 2024-12-06		 -7.56 56.48
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

55.43 -0.96 -1.70 1,126,548