KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, July 18th, 2025

$ 44.66

-0.94 -2.06%

Open: 46.08
High: 46.26
Low: 44.20
Volume: 2,099,722
Previous Close on Thursday, July 17th, 2025

$ 45.60

+0.53 +1.18%

Open: 45.08
High: 45.85
Low: 45.08
Volume: 1,199,185
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 46.08 46.26 44.20 44.66 2,099,722 -0.94 -2.06
2025-07-17 45.08 45.85 45.08 45.60 1,199,185 +0.53 +1.18
2025-07-16 45.81 46.08 44.67 45.07 2,269,529 -0.35 -0.77
2025-07-15 47.01 47.01 45.33 45.42 2,466,637 -1.36 -2.91
2025-07-14 47.16 47.67 46.57 46.78 2,210,587 -0.51 -1.08
2025-07-11 47.81 48.11 46.91 47.29 1,577,701 -0.93 -1.93
2025-07-10 47.78 49.23 47.46 48.22 3,684,442 +0.60 +1.26
2025-07-09 47.06 47.82 46.59 47.62 2,788,545 +0.59 +1.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.67
On 2025-07-14
44.20
On 2025-07-18
-2.63 -5.56 47.67
On 2025-07-14
44.20
On 2025-07-18
-7.28 45.51
10D 49.23
On 2025-07-10
44.20
On 2025-07-18
-2.73 -5.76 49.23
On 2025-07-10
44.20
On 2025-07-18
-10.22 46.39
20D 49.23
On 2025-07-10
42.51
On 2025-06-20
1.83 4.27 49.23
On 2025-07-10
44.20
On 2025-07-18
-10.22 45.65
WTD 47.67
On 2025-07-14
44.20
On 2025-07-18
-2.63 -5.56 47.67
On 2025-07-14
44.20
On 2025-07-18
-7.28 45.51
MTD 49.23
On 2025-07-10
43.75
On 2025-07-01
0.43 0.97 49.23
On 2025-07-10
44.20
On 2025-07-18
-10.22 46.50
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

29.86 -0.31 -1.03 2,741,000
KNX

Knight-Swift Transportation Holdings Inc.

44.66 -0.94 -2.06 2,099,722