KNX: Knight-Swift Transportation Holdings Inc.

As of Tuesday, November 28th, 2023

$ 52.06

-- 0 0%

Open: 52.06
High: 52.06
Low: 52.06
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 52.06

+0.13 +0.25%

Open: 51.93
High: 52.28
Low: 51.16
Volume: 1,117,942

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 51.93 52.28 51.16 52.06 1,117,942 +0.13 +0.25
2023-11-24 51.94 52.30 51.73 51.93 443,064 +0.06 +0.12
2023-11-22 51.99 52.20 51.44 51.87 1,114,308 +0.22 +0.43
2023-11-21 50.98 52.12 50.56 51.65 2,046,986 +0.59 +1.16
2023-11-20 51.35 51.48 50.78 51.06 1,345,424 -0.42 -0.82
2023-11-17 51.96 52.02 51.25 51.48 830,272 -0.15 -0.29
2023-11-16 52.82 53.00 50.94 51.63 1,777,240 -1.58 -2.97
2023-11-15 52.05 54.72 52.05 53.21 2,507,819 +1.29 +2.48
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.07 -0.90 -0.75 1,689,611
KO

The Coca-Cola Company

58.66 +0.20 +0.34 5,764,940
PFE

Pfizer Inc.

29.70 -0.44 -1.46 16,822,499
VZ

Verizon Communications Inc.

37.36 +0.01 +0.03 6,593,892
VIX

CBOE Volatility Index

12.84 +0.15 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,402.99 +69.52 +0.20 138,832,861
DJTA

Dow Jones Transportation Average

14,762.20 -141.78 -0.95 56,503,290
SPX

S&P 500 Index

4,549.48 -0.95 -0.02
OEX

S&P 100 Index

2,152.27 +1.87 +0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,963.15 +1.17 +0.01
NYA

NYSE Composite Index

15,932.24 +1.35 +0.01
XAX

NYSE AMEX Composite Index

4,649.68 +14.37 +0.31
RUI

RUSSELL 1000 Index

2,489.14 -0.43 -0.02
RUT

Russell 2000 Index

1,793.32 -7.83 -0.43
RUA

Russell 3000 Index

2,599.27 -1.00 -0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.84 +0.15 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.45 +0.03 +0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.93 +0.03 +0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.34 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.38 -0.07 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,839.53 +0.67 +0.01
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

52.06 0.00 0.00