KNX: Knight-Swift Transportation Holdings Inc.
$ 52.26 |
|
-- 0 0% |
Open: | 52.26 |
High: | 52.26 |
Low: | 52.26 |
Volume: | N/A |
$ 52.26
+0.31 +0.60%
Open: | 51.70 |
High: | 52.55 |
Low: | 51.05 |
Volume: | 1,819,708 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 51.70 | 52.55 | 51.05 | 52.26 | 1,819,708 | +0.31 | +0.60 |
2024-10-18 | 52.04 | 52.08 | 51.45 | 51.95 | 1,363,014 | +0.13 | +0.25 |
2024-10-17 | 52.82 | 53.15 | 51.72 | 51.82 | 1,347,579 | -1.59 | -2.98 |
2024-10-16 | 53.99 | 54.37 | 52.94 | 53.41 | 3,073,496 | +1.89 | +3.67 |
2024-10-15 | 50.81 | 52.46 | 50.79 | 51.52 | 2,353,935 | +0.59 | +1.16 |
2024-10-14 | 50.80 | 51.14 | 49.74 | 50.93 | 1,142,530 | +0.02 | +0.04 |
2024-10-11 | 50.10 | 51.34 | 50.10 | 50.91 | 1,203,858 | +0.78 | +1.56 |
2024-10-10 | 50.73 | 50.83 | 49.60 | 50.13 | 1,821,211 | -0.88 | -1.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 54.37 On 2024-10-16 |
50.79 On 2024-10-15 |
1.33 | 2.61 | 54.37 On 2024-10-16 |
51.05 On 2024-10-21 |
-6.11 | 52.19 |
10D | 54.37 On 2024-10-16 |
49.60 On 2024-10-10 |
1.25 | 2.45 | 54.37 On 2024-10-16 |
51.05 On 2024-10-21 |
-6.11 | 51.57 |
20D | 55.51 On 2024-09-30 |
49.49 On 2024-10-07 |
-0.31 | -0.59 | 55.51 On 2024-09-30 |
49.49 On 2024-10-07 |
-10.84 | 52.00 |
WTD | 52.55 On 2024-10-21 |
51.05 On 2024-10-21 |
0.31 | 0.60 | -- | -- | -- | 52.26 |
MTD | 54.37 On 2024-10-16 |
49.49 On 2024-10-07 |
-1.69 | -3.13 | 53.84 On 2024-10-01 |
49.49 On 2024-10-07 |
-8.08 | 51.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.92 | -82.68 | -0.19 | 112,213,538 |
DJTA
Dow Jones Transportation Average |
16,193.92 | +3.80 | +0.02 | 26,519,557 |
SPX
S&P 500 Index |
5,838.79 | -15.19 | -0.26 | |
OEX
S&P 100 Index |
2,824.15 | -1.69 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,316.60 | -44.87 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.87 | -23.28 | -0.24 |