KNX: Knight-Swift Transportation Holdings Inc.

As of Thursday, December 4th, 2025

$ 50.93

+0.21 +0.41%

Open: 50.72
High: 51.69
Low: 50.61
Volume: 3,468,286
Previous Close on Wednesday, December 3rd, 2025

$ 50.72

+1.88 +3.85%

Open: 48.98
High: 51.15
Low: 48.87
Volume: 5,447,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 50.72 51.69 50.61 50.93 3,468,286 +0.21 +0.41
2025-12-03 48.98 51.15 48.87 50.72 5,447,736 +1.88 +3.85
2025-12-02 46.93 48.95 46.84 48.84 4,381,049 +1.50 +3.17
2025-12-01 45.86 47.51 45.64 47.34 3,064,585 +1.54 +3.36
2025-11-28 46.20 46.32 45.65 45.80 976,352 0.00 0.00
2025-11-26 45.05 46.26 45.05 45.80 1,737,252 +0.36 +0.79
2025-11-25 44.83 45.86 44.76 45.44 2,243,079 +1.03 +2.32
2025-11-24 44.19 44.70 43.69 44.41 2,398,410 +0.24 +0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.69
On 2025-12-04		 45.64
On 2025-12-01		 5.13 11.20 46.32
On 2025-11-28		 46.32
On 2025-11-28		 0.00 48.73
10D 51.69
On 2025-12-04		 41.44
On 2025-11-20		 9.20 22.05 44.72
On 2025-11-21		 43.69
On 2025-11-24		 -2.29 46.51
20D 51.69
On 2025-12-04		 41.24
On 2025-11-17		 6.35 14.24 46.56
On 2025-11-10		 41.24
On 2025-11-17		 -11.44 45.16
WTD 51.69
On 2025-12-04		 45.64
On 2025-12-01		 5.13 11.20 47.51
On 2025-12-01		 47.51
On 2025-12-01		 0.00 49.46
MTD 51.69
On 2025-12-04		 45.64
On 2025-12-01		 5.13 11.20 47.51
On 2025-12-01		 47.51
On 2025-12-01		 0.00 49.46
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

50.93 +0.21 +0.41 3,468,286