KNX: Knight-Swift Transportation Holdings Inc.

As of Thursday, October 9th, 2025

$ 44.76

-1.11 -2.42%

Open: 45.56
High: 46.03
Low: 44.69
Volume: 7,956,682
Previous Close on Wednesday, October 8th, 2025

$ 45.87

+3.08 +7.20%

Open: 42.26
High: 46.10
Low: 42.22
Volume: 9,163,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 45.56 46.03 44.69 44.76 7,956,682 -1.11 -2.42
2025-10-08 42.26 46.10 42.22 45.87 9,163,272 +3.08 +7.20
2025-10-07 42.97 43.38 41.98 42.79 3,621,267 -0.47 -1.09
2025-10-06 41.74 43.56 41.52 43.26 5,110,275 +1.85 +4.47
2025-10-03 40.69 42.04 40.34 41.41 5,825,055 +1.51 +3.78
2025-10-02 39.39 40.04 39.06 39.90 4,086,693 +0.96 +2.47
2025-10-01 39.42 39.71 38.91 38.94 2,502,715 -0.57 -1.44
2025-09-30 39.99 40.08 39.15 39.51 4,167,643 -0.64 -1.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.10
On 2025-10-08		 40.34
On 2025-10-03		 4.86 12.18 43.56
On 2025-10-06		 41.98
On 2025-10-07		 -3.63 43.62
10D 46.10
On 2025-10-08		 38.63
On 2025-09-26		 5.63 14.39 43.56
On 2025-10-06		 41.98
On 2025-10-07		 -3.63 41.62
20D 46.10
On 2025-10-08		 38.63
On 2025-09-26		 1.81 4.21 43.47
On 2025-09-17		 38.63
On 2025-09-26		 -11.15 41.12
WTD 46.10
On 2025-10-08		 41.52
On 2025-10-06		 3.35 8.09 43.56
On 2025-10-06		 41.98
On 2025-10-07		 -3.63 44.17
MTD 46.10
On 2025-10-08		 38.91
On 2025-10-01		 5.25 13.29 43.56
On 2025-10-06		 41.98
On 2025-10-07		 -3.63 42.42
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

610.04 -28.68 -4.49
NWSA

News Corporation Class A

26.46 -0.56 -2.07 3,263,057
NKE

NIKE, Inc.

68.06 -1.03 -1.49 13,335,878
UWM

ProShares Ultra Russell2000

47.49 -0.60 -1.25 196,483
KNX

Knight-Swift Transportation Holdings Inc.

44.76 -1.11 -2.42 7,956,682