KNX: Knight-Swift Transportation Holdings Inc.

As of Tuesday, September 16th, 2025

$ 41.60

-- 0 0%

Open: 41.60
High: 41.60
Low: 41.60
Volume: N/A
Previous Close on Monday, September 15th, 2025

$ 41.60

-0.09 -0.22%

Open: 41.85
High: 42.03
Low: 41.34
Volume: 2,464,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 41.85 42.03 41.34 41.60 2,464,322 -0.09 -0.22
2025-09-12 42.81 43.08 41.66 41.69 1,792,443 -1.26 -2.93
2025-09-11 41.61 43.01 41.35 42.95 2,129,180 +1.30 +3.12
2025-09-10 42.70 43.08 41.47 41.65 2,798,438 -1.25 -2.91
2025-09-09 42.73 42.96 42.00 42.90 2,648,375 +0.14 +0.33
2025-09-08 43.06 43.24 42.08 42.76 1,581,210 -0.35 -0.81
2025-09-05 43.26 44.87 42.79 43.11 2,655,488 -1.00 -2.27
2025-09-04 43.51 44.23 42.58 44.11 2,154,229 +0.52 +1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.08
On 2025-09-10		 41.34
On 2025-09-15		 -1.16 -2.71 43.08
On 2025-09-10		 41.34
On 2025-09-15		 -4.04 42.16
10D 44.87
On 2025-09-05		 41.34
On 2025-09-15		 -2.30 -5.24 44.87
On 2025-09-05		 41.34
On 2025-09-15		 -7.87 42.78
20D 45.63
On 2025-08-22		 41.34
On 2025-09-15		 -0.90 -2.12 45.63
On 2025-08-22		 41.34
On 2025-09-15		 -9.40 43.17
WTD 42.03
On 2025-09-15		 41.34
On 2025-09-15		 -0.09 -0.22 -- -- -- 41.60
MTD 44.87
On 2025-09-05		 41.34
On 2025-09-15		 -2.30 -5.24 44.87
On 2025-09-05		 41.34
On 2025-09-15		 -7.87 42.78
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.88 +6.10 +2.13 3,302,624
KO

The Coca-Cola Company

66.38 +0.17 +0.26 8,634,369
PFE

Pfizer Inc.

23.96 -0.02 -0.06 33,134,327
VZ

Verizon Communications Inc.

43.67 -0.20 -0.46 9,001,415
VIX

CBOE Volatility Index

16.01 +0.32 +2.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,791.17 -92.28 -0.20 279,442,463
DJTA

Dow Jones Transportation Average

15,635.57 +60.29 +0.39 117,818,541
SPX

S&P 500 Index

6,614.47 -0.81 -0.01
OEX

S&P 100 Index

3,302.22 +3.19 +0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,300.92 +7.14 +0.03
NYA

NYSE Composite Index

21,390.75 -3.84 -0.02
XAX

NYSE AMEX Composite Index

7,040.85 +52.90 +0.76
RUI

RUSSELL 1000 Index

3,620.54 -0.63 -0.02
RUT

Russell 2000 Index

2,401.32 -3.81 -0.16
RUA

Russell 3000 Index

3,765.58 -0.89 -0.02
VIX

CBOE Volatility Index

16.01 +0.32 +2.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.25 +0.20 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.93 +0.19 +0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.80 +0.27 +1.46
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,247.54 +3.60 +0.03
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

41.60 0.00 0.00