KNX: Knight-Swift Transportation Holdings Inc.

As of Thursday, November 13th, 2025

$ 43.92

-0.89 -1.99%

Open: 44.44
High: 44.94
Low: 43.46
Volume: 2,219,060
Previous Close on Wednesday, November 12th, 2025

$ 44.81

+0.47 +1.06%

Open: 44.57
High: 45.78
Low: 44.40
Volume: 2,484,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-13 44.44 44.94 43.46 43.92 2,219,060 -0.89 -1.99
2025-11-12 44.57 45.78 44.40 44.81 2,484,988 +0.47 +1.06
2025-11-11 45.00 45.45 43.78 44.34 4,058,999 -1.47 -3.21
2025-11-10 46.31 46.56 44.35 45.81 2,760,634 -0.51 -1.10
2025-11-07 44.03 46.39 43.99 46.32 2,882,784 +1.98 +4.47
2025-11-06 44.33 44.74 43.91 44.34 2,074,872 -0.24 -0.54
2025-11-05 44.79 45.39 43.28 44.58 2,181,310 -0.21 -0.47
2025-11-04 43.55 45.00 43.32 44.79 2,535,984 +0.91 +2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.56
On 2025-11-10		 43.46
On 2025-11-13		 -0.42 -0.95 46.56
On 2025-11-10		 43.46
On 2025-11-13		 -6.66 45.04
10D 46.56
On 2025-11-10		 43.20
On 2025-10-31		 0.39 0.90 46.56
On 2025-11-10		 43.46
On 2025-11-13		 -6.66 44.79
20D 48.38
On 2025-10-22		 43.20
On 2025-10-31		 -3.12 -6.63 48.38
On 2025-10-22		 43.20
On 2025-10-31		 -10.71 45.18
WTD 46.56
On 2025-11-10		 43.46
On 2025-11-13		 -2.40 -5.18 46.56
On 2025-11-10		 43.46
On 2025-11-13		 -6.66 44.72
MTD 46.56
On 2025-11-10		 43.28
On 2025-11-05		 -1.20 -2.66 46.56
On 2025-11-10		 43.46
On 2025-11-13		 -6.66 44.75
As of Thursday, November 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.17 -4.85 -1.57 4,151,763
KO

The Coca-Cola Company

71.07 -0.44 -0.62 13,987,587
PFE

Pfizer Inc.

25.79 -0.08 -0.31 122,963,591
VZ

Verizon Communications Inc.

41.11 +0.31 +0.76 30,467,312
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,457.22 -797.60 -1.65 610,421,253
DJTA

Dow Jones Transportation Average

16,116.98 -273.71 -1.67 111,067,449
SPX

S&P 500 Index

6,737.49 -113.43 -1.66
OEX

S&P 100 Index

3,387.32 -60.16 -1.75
NDX

NASDAQ 100 Index

24,993.46 -523.87 -2.05
NYA

NYSE Composite Index

21,534.40 -272.93 -1.25
XAX

NYSE AMEX Composite Index

7,185.29 -75.11 -1.03
RUI

RUSSELL 1000 Index

3,673.80 -63.60 -1.70
RUT

Russell 2000 Index

2,382.98 -67.81 -2.77
RUA

Russell 3000 Index

3,817.33 -67.89 -1.75
VIX

CBOE Volatility Index

20.00 +2.49 +14.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.46 +0.60 +2.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +1.05 +4.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +1.51 +7.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,705.86 -185.99 -1.56
 
Recent
Ticker Last Chg %Chg Volume
NWSA

News Corporation Class A

26.27 -0.55 -2.05 4,795,504
KNX

Knight-Swift Transportation Holdings Inc.

43.92 -0.89 -1.99 2,219,060