KNX: Knight-Swift Transportation Holdings Inc.
$ 52.62 |
|
-- 0 0% |
Open: | 52.62 |
High: | 52.62 |
Low: | 52.62 |
Volume: | N/A |
$ 52.62
-1.52 -2.81%
Open: | 54.27 |
High: | 54.47 |
Low: | 52.43 |
Volume: | 2,685,570 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 54.27 | 54.47 | 52.43 | 52.62 | 2,685,570 | -1.52 | -2.81 |
2024-03-15 | 54.30 | 55.00 | 54.11 | 54.14 | 2,290,186 | -0.50 | -0.92 |
2024-03-14 | 56.00 | 56.13 | 54.28 | 54.64 | 1,593,690 | -1.49 | -2.65 |
2024-03-13 | 56.58 | 57.15 | 55.98 | 56.13 | 1,385,760 | -0.61 | -1.08 |
2024-03-12 | 56.49 | 57.02 | 56.38 | 56.74 | 892,281 | +0.07 | +0.12 |
2024-03-11 | 56.36 | 57.03 | 56.08 | 56.67 | 1,393,494 | +0.24 | +0.43 |
2024-03-08 | 56.92 | 57.42 | 56.33 | 56.43 | 1,669,239 | +0.04 | +0.07 |
2024-03-07 | 55.48 | 56.65 | 55.31 | 56.39 | 1,473,987 | +1.12 | +2.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 57.15 On 2024-03-13 |
52.43 On 2024-03-18 |
-4.05 | -7.15 | 57.15 On 2024-03-13 |
52.43 On 2024-03-18 |
-8.26 | 54.85 |
10D | 57.42 On 2024-03-08 |
52.43 On 2024-03-18 |
-2.15 | -3.93 | 57.42 On 2024-03-08 |
52.43 On 2024-03-18 |
-8.69 | 55.46 |
20D | 58.48 On 2024-02-23 |
52.43 On 2024-03-18 |
-4.20 | -7.39 | 58.48 On 2024-02-23 |
52.43 On 2024-03-18 |
-10.35 | 56.14 |
WTD | 54.47 On 2024-03-18 |
52.43 On 2024-03-18 |
-1.52 | -2.81 | -- | -- | -- | 52.62 |
MTD | 57.42 On 2024-03-08 |
52.43 On 2024-03-18 |
-3.72 | -6.60 | 57.42 On 2024-03-08 |
52.43 On 2024-03-18 |
-8.69 | 55.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
KNX
Knight-Swift Transportation Holdings Inc. |
52.62 | 0.00 | 0.00 |