KNX: Knight-Swift Transportation Holdings Inc.

As of Wednesday, January 14th, 2026

$ 57.17

+0.08 +0.14%

Open: 57.43
High: 57.43
Low: 56.03
Volume: 2,773,310
Previous Close on Tuesday, January 13th, 2026

$ 57.09

+0.34 +0.60%

Open: 56.73
High: 57.63
Low: 56.54
Volume: 1,783,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 57.43 57.43 56.03 57.17 2,773,310 +0.08 +0.14
2026-01-13 56.73 57.63 56.54 57.09 1,783,799 +0.34 +0.60
2026-01-12 56.70 57.03 56.20 56.75 2,270,420 -0.43 -0.75
2026-01-09 57.50 57.76 56.39 57.18 3,778,084 +0.32 +0.56
2026-01-08 54.98 57.47 54.91 56.86 5,028,764 +1.72 +3.12
2026-01-07 55.04 55.48 53.88 55.14 4,277,382 +0.10 +0.18
2026-01-06 53.64 55.37 53.64 55.04 3,986,869 +0.99 +1.83
2026-01-05 51.91 54.74 51.80 54.05 3,121,934 +1.82 +3.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.76
On 2026-01-09		 54.91
On 2026-01-08		 2.03 3.68 57.76
On 2026-01-09		 56.03
On 2026-01-14		 -3.00 57.01
10D 57.76
On 2026-01-09		 51.80
On 2026-01-05		 4.57 8.69 57.76
On 2026-01-09		 56.03
On 2026-01-14		 -3.00 55.38
20D 57.76
On 2026-01-09		 51.68
On 2025-12-19		 3.97 7.46 54.17
On 2025-12-16		 51.68
On 2025-12-19		 -4.60 54.23
WTD 57.63
On 2026-01-13		 56.03
On 2026-01-14		 -0.01 -0.02 57.63
On 2026-01-13		 56.03
On 2026-01-14		 -2.77 57.00
MTD 57.76
On 2026-01-09		 51.80
On 2026-01-05		 4.89 9.35 57.76
On 2026-01-09		 56.03
On 2026-01-14		 -3.00 55.72
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
KNX

Knight-Swift Transportation Holdings Inc.

57.17 +0.08 +0.14 2,773,310