KNX: Knight-Swift Transportation Holdings Inc.

As of Friday, August 29th, 2025

$ 43.90

-0.03 -0.07%

Open: 43.92
High: 44.42
Low: 43.77
Volume: 1,990,528
Previous Close on Thursday, August 28th, 2025

$ 43.93

-0.30 -0.68%

Open: 44.43
High: 44.43
Low: 43.27
Volume: 2,266,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 43.92 44.42 43.77 43.90 1,990,528 -0.03 -0.07
2025-08-28 44.43 44.43 43.27 43.93 2,266,258 -0.30 -0.68
2025-08-27 44.30 44.87 43.94 44.23 1,725,442 -0.23 -0.52
2025-08-26 43.40 44.87 43.25 44.46 3,196,670 +0.92 +2.11
2025-08-25 44.77 44.77 43.44 43.54 2,214,737 -1.43 -3.18
2025-08-22 43.04 45.63 42.93 44.97 3,726,358 +2.25 +5.27
2025-08-21 41.75 42.94 41.49 42.72 2,234,734 +0.63 +1.50
2025-08-20 43.22 43.33 42.08 42.09 1,309,619 -1.35 -3.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.87
On 2025-08-26		 43.25
On 2025-08-26		 -1.07 -2.38 44.87
On 2025-08-26		 43.27
On 2025-08-28		 -3.57 44.01
10D 45.63
On 2025-08-22		 41.49
On 2025-08-21		 1.40 3.29 43.94
On 2025-08-19		 41.49
On 2025-08-21		 -5.57 43.56
20D 45.63
On 2025-08-22		 40.48
On 2025-08-11		 2.61 6.32 44.11
On 2025-08-13		 41.49
On 2025-08-21		 -5.94 42.92
WTD 44.87
On 2025-08-26		 43.25
On 2025-08-26		 -1.07 -2.38 44.87
On 2025-08-26		 43.27
On 2025-08-28		 -3.57 44.01
MTD 45.63
On 2025-08-22		 40.48
On 2025-08-11		 1.40 3.29 44.11
On 2025-08-13		 41.49
On 2025-08-21		 -5.94 42.85
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
NOV

National Oilwell Varco Inc.

13.29 +0.09 +0.68 2,821,458
BK

The Bank of New York Mellon

105.60 -0.50 -0.47 2,933,027
FAF

First American Financial Corporation

66.00 +0.58 +0.89 471,740
UPRO

ProShares UltraPro S&P 500

101.63 -1.97 -1.90 4,292,070
KNX

Knight-Swift Transportation Holdings Inc.

43.90 -0.03 -0.07 1,990,528