OGE: OGE Energy Corp.
$ 40.80 |
|
-- 0 0% |
Open: | 40.80 |
High: | 40.80 |
Low: | 40.80 |
Volume: | N/A |
$ 40.80
-0.35 -0.85%
Open: | 41.14 |
High: | 41.19 |
Low: | 40.67 |
Volume: | 692,529 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 41.14 | 41.19 | 40.67 | 40.80 | 692,529 | -0.35 | -0.85 |
2024-10-18 | 40.54 | 41.21 | 40.37 | 41.15 | 1,002,339 | +0.58 | +1.43 |
2024-10-17 | 41.03 | 41.07 | 40.55 | 40.57 | 778,907 | -0.42 | -1.02 |
2024-10-16 | 40.78 | 41.03 | 40.60 | 40.99 | 991,234 | +0.37 | +0.91 |
2024-10-15 | 40.25 | 40.94 | 40.24 | 40.62 | 924,304 | +0.51 | +1.27 |
2024-10-14 | 39.96 | 40.27 | 39.84 | 40.11 | 936,582 | +0.27 | +0.68 |
2024-10-11 | 39.72 | 40.01 | 39.63 | 39.84 | 522,403 | +0.19 | +0.48 |
2024-10-10 | 39.98 | 40.16 | 39.57 | 39.65 | 974,556 | -0.29 | -0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.21 On 2024-10-18 |
40.24 On 2024-10-15 |
0.69 | 1.72 | 41.21 On 2024-10-18 |
40.67 On 2024-10-21 |
-1.31 | 40.83 |
10D | 41.21 On 2024-10-18 |
39.57 On 2024-10-10 |
1.04 | 2.62 | 41.21 On 2024-10-18 |
40.67 On 2024-10-21 |
-1.31 | 40.35 |
20D | 41.41 On 2024-09-24 |
39.43 On 2024-10-07 |
-0.19 | -0.46 | 41.41 On 2024-09-24 |
39.43 On 2024-10-07 |
-4.79 | 40.55 |
WTD | 41.19 On 2024-10-21 |
40.67 On 2024-10-21 |
-0.35 | -0.85 | -- | -- | -- | 40.80 |
MTD | 41.39 On 2024-10-02 |
39.43 On 2024-10-07 |
-0.22 | -0.54 | 41.39 On 2024-10-02 |
39.43 On 2024-10-07 |
-4.75 | 40.48 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,850.46 | -81.14 | -0.19 | 112,228,646 |
DJTA
Dow Jones Transportation Average |
16,194.11 | +3.99 | +0.02 | 26,540,739 |
SPX
S&P 500 Index |
5,838.94 | -15.04 | -0.26 | |
OEX
S&P 100 Index |
2,824.24 | -1.60 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,317.07 | -44.40 | -0.22 | |
NYA
NYSE Composite Index |
19,636.64 | -83.68 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.33 | -5.03 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.93 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.76 | +0.39 | +2.12 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | +0.29 | +1.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,853.11 | -23.03 | -0.23 |