OGE: OGE Energy Corp.

As of Friday, October 2nd, 2026

$ 45.34

-0.33 -0.72%

Open: 45.99
High: 46.38
Low: 45.01
Volume: 3,933,671
Previous Close on Thursday, October 1st, 2026

$ 45.67

+0.25 +0.55%

Open: 45.42
High: 45.92
Low: 44.91
Volume: 2,089,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 45.99 46.38 45.01 45.34 3,933,671 -0.33 -0.72
2026-10-01 45.42 45.92 44.91 45.67 2,089,061 +0.25 +0.55
2026-09-30 45.67 45.86 45.38 45.42 2,153,799 +0.04 +0.09
2026-09-29 44.59 45.49 44.46 45.38 2,246,782 +0.70 +1.57
2026-09-28 44.73 45.02 44.31 44.68 2,138,541 -0.13 -0.29
2026-09-25 44.34 44.96 44.24 44.81 2,274,984 +0.53 +1.20
2026-09-24 44.77 44.96 44.28 44.28 2,048,525 -0.43 -0.96
2026-09-23 44.97 45.07 44.48 44.71 1,856,785 -0.40 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.38
On 2026-10-02		 44.31
On 2026-09-28		 0.53 1.18 45.02
On 2026-09-28		 45.02
On 2026-09-28		 0.00 45.30
10D 46.38
On 2026-10-02		 44.24
On 2026-09-25		 -0.17 -0.37 45.78
On 2026-09-21		 44.24
On 2026-09-25		 -3.36 45.05
20D 47.90
On 2026-09-08		 44.24
On 2026-09-25		 -1.55 -3.31 47.90
On 2026-09-08		 44.24
On 2026-09-25		 -7.64 45.73
WTD 46.38
On 2026-10-02		 44.31
On 2026-09-28		 0.53 1.18 45.02
On 2026-09-28		 45.02
On 2026-09-28		 0.00 45.30
MTD 46.38
On 2026-10-02		 44.91
On 2026-10-01		 -0.08 -0.18 45.92
On 2026-10-01		 45.92
On 2026-10-01		 0.00 45.51
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
PTON

Peloton Interactive Inc.

4.92 -0.05 -1.01 8,159,369
OGE

OGE Energy Corp.

45.34 -0.33 -0.72 3,933,671