OGE: OGE Energy Corp.

As of Thursday, November 6th, 2025

$ 44.08

+0.03 +0.07%

Open: 44.00
High: 44.59
Low: 44.00
Volume: 926,562
Previous Close on Wednesday, November 5th, 2025

$ 44.05

-0.24 -0.54%

Open: 44.40
High: 44.42
Low: 43.88
Volume: 1,043,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 44.00 44.59 44.00 44.08 926,155 +0.03 +0.07
2025-11-05 44.40 44.42 43.88 44.05 1,043,879 -0.24 -0.54
2025-11-04 44.31 44.48 43.69 44.29 1,316,176 +0.16 +0.36
2025-11-03 44.01 44.22 43.30 44.13 1,269,666 -0.01 -0.02
2025-10-31 44.12 44.51 43.91 44.14 1,495,832 -0.32 -0.72
2025-10-30 44.58 45.15 44.24 44.46 1,374,924 +0.05 +0.11
2025-10-29 44.51 45.95 44.16 44.41 1,544,082 -0.98 -2.16
2025-10-28 46.32 46.41 45.37 45.39 1,406,846 -1.09 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.59
On 2025-11-06		 43.30
On 2025-11-03		 -0.38 -0.85 44.51
On 2025-10-31		 43.30
On 2025-11-03		 -2.72 44.14
10D 46.55
On 2025-10-24		 43.30
On 2025-11-03		 -2.11 -4.57 46.55
On 2025-10-24		 43.30
On 2025-11-03		 -6.98 44.78
20D 47.33
On 2025-10-16		 43.30
On 2025-11-03		 -1.27 -2.80 47.33
On 2025-10-16		 43.30
On 2025-11-03		 -8.51 45.60
WTD 44.59
On 2025-11-06		 43.30
On 2025-11-03		 -0.06 -0.14 44.48
On 2025-11-04		 43.88
On 2025-11-05		 -1.35 44.14
MTD 44.59
On 2025-11-06		 43.30
On 2025-11-03		 -0.06 -0.14 44.48
On 2025-11-04		 43.88
On 2025-11-05		 -1.35 44.14
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 +0.16 +0.05 3,466,599
KO

The Coca-Cola Company

69.06 +0.55 +0.80 15,884,854
PFE

Pfizer Inc.

24.85 +0.24 +0.98 123,874,562
VZ

Verizon Communications Inc.

39.82 +0.13 +0.33 30,919,087
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 -398.70 -0.84 552,155,150
DJTA

Dow Jones Transportation Average

15,956.62 -94.83 -0.59 140,946,108
SPX

S&P 500 Index

6,720.32 -75.97 -1.12
OEX

S&P 100 Index

3,381.00 -43.32 -1.27
NDX

NASDAQ 100 Index

25,130.04 -489.99 -1.91
NYA

NYSE Composite Index

21,288.44 -73.13 -0.34
XAX

NYSE AMEX Composite Index

6,894.06 +63.16 +0.92
RUI

RUSSELL 1000 Index

3,664.34 -41.59 -1.12
RUT

Russell 2000 Index

2,418.82 -45.96 -1.86
RUA

Russell 3000 Index

3,810.34 -44.50 -1.15
VIX

CBOE Volatility Index

19.50 +1.49 +8.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 +0.45 +1.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.52 +2.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 +0.75 +3.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 -204.04 -1.71
 
Recent
Ticker Last Chg %Chg Volume
UVSP

Univest Financial Corporation

29.43 -0.13 -0.44 120,231
OGE

OGE Energy Corp.

44.08 +0.03 +0.07 926,562