OGE: OGE Energy Corp.

As of Wednesday, June 18th, 2025

$ 43.88

-0.02 -0.05%

Open: 43.90
High: 44.03
Low: 43.53
Volume: 1,087,427
Previous Close on Tuesday, June 17th, 2025

$ 43.90

+0.03 +0.07%

Open: 43.89
High: 44.00
Low: 43.31
Volume: 679,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 43.90 44.03 43.53 43.88 1,087,427 -0.02 -0.05
2025-06-17 43.89 44.00 43.31 43.90 679,525 +0.03 +0.07
2025-06-16 44.44 44.68 43.66 43.87 623,366 -0.44 -0.99
2025-06-13 44.64 44.79 44.18 44.31 707,069 -0.33 -0.74
2025-06-12 44.19 44.64 44.17 44.64 704,711 +0.45 +1.02
2025-06-11 44.01 44.30 43.91 44.19 802,474 +0.19 +0.43
2025-06-10 43.79 44.10 43.70 44.00 882,900 +0.23 +0.53
2025-06-09 43.84 44.14 43.45 43.77 761,126 -0.02 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.79
On 2025-06-13		 43.31
On 2025-06-17		 -0.31 -0.70 44.79
On 2025-06-13		 43.31
On 2025-06-17		 -3.30 44.12
10D 44.79
On 2025-06-13		 43.31
On 2025-06-17		 0.12 0.27 44.79
On 2025-06-13		 43.31
On 2025-06-17		 -3.30 44.03
20D 44.88
On 2025-05-21		 43.31
On 2025-06-17		 -1.03 -2.29 44.88
On 2025-05-21		 43.31
On 2025-06-17		 -3.50 44.09
WTD 44.68
On 2025-06-16		 43.31
On 2025-06-17		 -0.43 -0.97 44.68
On 2025-06-16		 43.31
On 2025-06-17		 -3.07 43.88
MTD 44.79
On 2025-06-13		 43.31
On 2025-06-17		 -0.59 -1.33 44.79
On 2025-06-13		 43.31
On 2025-06-17		 -3.30 44.05
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

43.88 -0.02 -0.05 1,087,427