OGE: OGE Energy Corp.

As of Monday, February 26th, 2024

$ 33.48

-- 0 0%

Open: 33.48
High: 33.48
Low: 33.48
Volume: N/A
Previous Close on Friday, February 23rd, 2024

$ 33.48

+0.24 +0.72%

Open: 33.23
High: 33.52
Low: 33.10
Volume: 1,796,699
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-23 33.23 33.52 33.10 33.48 1,796,699 +0.24 +0.72
2024-02-22 33.21 33.33 32.60 33.24 1,958,240 -0.34 -1.01
2024-02-21 33.53 34.31 33.30 33.58 3,217,294 +0.66 +2.00
2024-02-20 32.87 33.35 32.86 32.92 1,542,566 -0.08 -0.24
2024-02-16 32.83 33.12 32.58 33.00 1,183,833 +0.08 +0.24
2024-02-15 32.49 33.00 32.49 32.92 1,145,404 +0.48 +1.48
2024-02-14 32.31 32.49 32.10 32.44 1,328,921 +0.13 +0.40
2024-02-13 32.58 32.92 32.06 32.31 1,580,613 -0.61 -1.85

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.31
On 2024-02-21
32.58
On 2024-02-16
0.56 1.70 34.31
On 2024-02-21
32.60
On 2024-02-22
-4.97 33.24
10D 34.31
On 2024-02-21
32.06
On 2024-02-13
1.01 3.11 34.31
On 2024-02-21
32.60
On 2024-02-22
-4.97 32.95
20D 34.31
On 2024-02-21
32.06
On 2024-02-13
0.52 1.58 33.88
On 2024-02-01
32.06
On 2024-02-13
-5.37 32.98
WTD 34.31
On 2024-02-21
32.60
On 2024-02-22
0.48 1.45 34.31
On 2024-02-21
32.60
On 2024-02-22
-4.97 33.31
MTD 34.31
On 2024-02-21
32.06
On 2024-02-13
0.24 0.72 33.88
On 2024-02-01
32.06
On 2024-02-13
-5.37 32.94
As of Friday, February 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

154.58 +1.25 +0.82 3,001,502
KO

The Coca-Cola Company

60.82 -0.39 -0.63 4,524,731
PFE

Pfizer Inc.

27.11 -0.65 -2.33 29,660,271
VZ

Verizon Communications Inc.

39.46 -1.20 -2.95 10,920,751
VIX

CBOE Volatility Index

13.87 +0.12 +0.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,066.64 -64.89 -0.17 157,439,304
DJTA

Dow Jones Transportation Average

15,867.88 -53.14 -0.33 48,716,206
SPX

S&P 500 Index

5,075.38 -13.42 -0.26
OEX

S&P 100 Index

2,405.74 -7.80 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,952.40 +14.79 +0.08
NYA

NYSE Composite Index

17,563.67 -52.35 -0.30
XAX

NYSE AMEX Composite Index

4,525.15 +1.74 +0.04
RUI

RUSSELL 1000 Index

2,782.75 -6.62 -0.24
RUT

Russell 2000 Index

2,021.66 +4.97 +0.25
RUA

Russell 3000 Index

2,907.03 -6.19 -0.21
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.87 +0.12 +0.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.37 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.08 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 +0.03 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

17.93 +0.23 +1.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,861.73 +7.28 +0.08
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

33.48 0.00 0.00