OGE: OGE Energy Corp.
$ 35.01 |
|
-0.27 -0.77% |
Open: | 35.35 |
High: | 35.48 |
Low: | 34.72 |
Volume: | 884,622 |
$ 35.28
+0.27 +0.77%
Open: | 35.01 |
High: | 35.52 |
Low: | 34.85 |
Volume: | 1,290,836 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 35.35 | 35.48 | 34.72 | 35.01 | 883,322 | -0.27 | -0.77 |
2023-05-31 | 35.01 | 35.52 | 34.85 | 35.28 | 1,290,836 | +0.27 | +0.77 |
2023-05-30 | 34.99 | 35.17 | 34.88 | 35.01 | 708,256 | +0.05 | +0.14 |
2023-05-26 | 34.87 | 35.04 | 34.58 | 34.96 | 668,268 | +0.02 | +0.06 |
2023-05-25 | 35.64 | 35.64 | 34.85 | 34.94 | 1,666,482 | -0.81 | -2.27 |
2023-05-24 | 35.86 | 36.07 | 35.64 | 35.75 | 731,546 | -0.22 | -0.61 |
2023-05-23 | 36.15 | 36.50 | 35.96 | 35.97 | 1,022,261 | -0.23 | -0.64 |
2023-05-22 | 36.23 | 36.45 | 35.96 | 36.20 | 800,569 | +0.08 | +0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.64 On 2023-05-25 |
34.58 On 2023-05-26 |
-0.74 | -2.07 | 35.64 On 2023-05-25 |
34.58 On 2023-05-26 |
-2.97 | 35.04 |
10D | 36.85 On 2023-05-19 |
34.58 On 2023-05-26 |
-1.45 | -3.98 | 36.85 On 2023-05-19 |
34.58 On 2023-05-26 |
-6.16 | 35.58 |
20D | 38.04 On 2023-05-10 |
34.58 On 2023-05-26 |
-1.80 | -4.89 | 38.04 On 2023-05-10 |
34.58 On 2023-05-26 |
-9.10 | 36.48 |
WTD | 35.52 On 2023-05-31 |
34.72 On 2023-06-01 |
0.05 | 0.14 | 35.52 On 2023-05-31 |
34.72 On 2023-06-01 |
-2.24 | 35.10 |
MTD | 35.48 On 2023-06-01 |
34.72 On 2023-06-01 |
-0.27 | -0.77 | -- | -- | -- | 35.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |