OGE: OGE Energy Corp.

As of Friday, May 30th, 2025

$ 44.18

-- 0 0%

Open: 44.18
High: 44.18
Low: 44.18
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 44.18

+0.49 +1.12%

Open: 43.58
High: 44.19
Low: 43.44
Volume: 760,805

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 43.58 44.19 43.44 44.18 760,805 +0.49 +1.12
2025-05-28 44.42 44.45 43.52 43.69 959,548 -0.86 -1.93
2025-05-27 44.56 44.71 44.14 44.55 844,509 +0.31 +0.70
2025-05-23 44.09 44.31 43.62 44.24 673,720 +0.45 +1.03
2025-05-22 44.11 44.12 43.48 43.79 734,945 -0.42 -0.95
2025-05-21 44.83 44.88 44.12 44.21 1,004,160 -0.70 -1.56
2025-05-20 44.59 45.16 44.59 44.91 932,670 +0.27 +0.60
2025-05-19 44.09 44.69 44.05 44.64 1,036,116 +0.28 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.71
On 2025-05-27		 43.44
On 2025-05-29		 -0.03 -0.07 44.71
On 2025-05-27		 43.44
On 2025-05-29		 -2.84 44.09
10D 45.16
On 2025-05-20		 43.08
On 2025-05-15		 1.33 3.10 45.16
On 2025-05-20		 43.44
On 2025-05-29		 -3.81 44.25
20D 45.68
On 2025-05-07		 42.24
On 2025-05-14		 -1.20 -2.64 45.68
On 2025-05-07		 42.24
On 2025-05-14		 -7.53 44.31
WTD 44.71
On 2025-05-27		 43.44
On 2025-05-29		 -0.06 -0.14 44.71
On 2025-05-27		 43.44
On 2025-05-29		 -2.84 44.14
MTD 45.68
On 2025-05-07		 42.24
On 2025-05-14		 -1.20 -2.64 45.68
On 2025-05-07		 42.24
On 2025-05-14		 -7.53 44.31
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.98 +0.82 +0.34 804,027
KO

The Coca-Cola Company

71.81 +0.32 +0.45 2,415,775
PFE

Pfizer Inc.

23.42 -0.04 -0.15 5,408,394
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,157,048
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,241.69 +25.96 +0.06 133,087,133
DJTA

Dow Jones Transportation Average

14,705.85 -39.53 -0.27 27,707,579
SPX

S&P 500 Index

5,904.98 -7.19 -0.12
OEX

S&P 100 Index

2,883.00 -2.60 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,331.83 -32.13 -0.15
NYA

NYSE Composite Index

19,736.91 -6.94 -0.04
XAX

NYSE AMEX Composite Index

5,196.87 -15.25 -0.29
RUI

RUSSELL 1000 Index

3,231.47 -4.09 -0.13
RUT

Russell 2000 Index

2,067.57 -7.21 -0.35
RUA

Russell 3000 Index

3,355.77 -4.57 -0.14
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.11 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.74 -9.32 -0.09
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

54.41 0.00 0.00
CLX

Clorox Co

130.99 0.00 0.00
OGE

OGE Energy Corp.

44.18 0.00 0.00