OGE: OGE Energy Corp.

As of Wednesday, April 16th, 2025

$ 44.70

-0.08 -0.18%

Open: 44.94
High: 45.34
Low: 44.62
Volume: 855,721
Previous Close on Tuesday, April 15th, 2025

$ 44.78

+0.02 +0.04%

Open: 44.85
High: 45.12
Low: 44.67
Volume: 878,957

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 44.94 45.34 44.62 44.70 855,721 -0.08 -0.18
2025-04-15 44.85 45.12 44.67 44.78 878,957 +0.02 +0.04
2025-04-14 44.47 44.96 44.22 44.76 1,894,732 +0.64 +1.45
2025-04-11 43.61 44.33 43.02 44.12 958,005 +0.83 +1.92
2025-04-10 43.13 43.92 42.62 43.29 1,609,708 -0.14 -0.32
2025-04-09 41.77 43.62 40.80 43.43 1,762,661 +1.20 +2.84
2025-04-08 43.08 43.59 41.74 42.23 1,454,252 -0.01 -0.02
2025-04-07 42.43 43.65 41.17 42.24 1,634,344 -1.42 -3.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.34
On 2025-04-16		 42.62
On 2025-04-10		 1.27 2.92 43.92
On 2025-04-10		 43.92
On 2025-04-10		 0.00 44.33
10D 46.91
On 2025-04-03		 40.80
On 2025-04-09		 -1.68 -3.62 46.91
On 2025-04-03		 40.80
On 2025-04-09		 -13.02 43.92
20D 46.91
On 2025-04-03		 40.80
On 2025-04-09		 -0.49 -1.08 46.91
On 2025-04-03		 40.80
On 2025-04-09		 -13.02 44.64
WTD 45.34
On 2025-04-16		 44.22
On 2025-04-14		 0.58 1.31 44.96
On 2025-04-14		 44.96
On 2025-04-14		 0.00 44.75
MTD 46.91
On 2025-04-03		 40.80
On 2025-04-09		 -1.26 -2.74 46.91
On 2025-04-03		 40.80
On 2025-04-09		 -13.02 44.31
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
AON

Aon plc

372.82 -6.29 -1.66 978,213
EQR

Equity Residential

67.05 +0.03 +0.04 1,895,912
LSI

Life Storage Inc.

133.10 0.00 0.00
AIV

Apartment Investment and Management Company

7.67 -0.06 -0.78 576,099
OGE

OGE Energy Corp.

44.70 -0.08 -0.18 855,721