OGE: OGE Energy Corp.
$ 45.37 |
|
-0.47 -1.03% |
|
| Open: | 45.95 |
| High: | 46.07 |
| Low: | 45.26 |
| Volume: | 959,589 |
$ 45.84
+0.23 +0.50%
| Open: | 45.57 |
| High: | 46.12 |
| Low: | 45.57 |
| Volume: | 1,034,659 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 45.95 | 46.07 | 45.26 | 45.37 | 959,589 | -0.47 | -1.03 |
| 2025-08-07 | 45.57 | 46.12 | 45.57 | 45.84 | 1,034,659 | +0.23 | +0.50 |
| 2025-08-06 | 45.55 | 45.74 | 45.26 | 45.61 | 1,027,492 | +0.19 | +0.42 |
| 2025-08-05 | 45.85 | 46.18 | 45.21 | 45.42 | 968,465 | -0.48 | -1.05 |
| 2025-08-04 | 45.45 | 46.02 | 45.41 | 45.90 | 984,238 | +0.57 | +1.26 |
| 2025-08-01 | 45.56 | 45.56 | 44.94 | 45.33 | 1,104,862 | -0.09 | -0.20 |
| 2025-07-31 | 44.66 | 45.54 | 44.66 | 45.42 | 1,490,562 | +0.53 | +1.18 |
| 2025-07-30 | 44.44 | 45.42 | 44.41 | 44.89 | 1,191,895 | -0.02 | -0.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.18 On 2025-08-05 |
45.21 On 2025-08-05 |
0.04 | 0.09 | 46.18 On 2025-08-05 |
45.26 On 2025-08-06 |
-1.99 | 45.63 |
| 10D | 46.18 On 2025-08-05 |
44.07 On 2025-07-28 |
0.51 | 1.14 | 46.18 On 2025-08-05 |
45.26 On 2025-08-06 |
-1.99 | 45.29 |
| 20D | 46.18 On 2025-08-05 |
43.77 On 2025-07-15 |
1.09 | 2.46 | 45.99 On 2025-07-23 |
44.07 On 2025-07-28 |
-4.17 | 44.98 |
| WTD | 46.18 On 2025-08-05 |
45.21 On 2025-08-05 |
0.04 | 0.09 | 46.18 On 2025-08-05 |
45.26 On 2025-08-06 |
-1.99 | 45.63 |
| MTD | 46.18 On 2025-08-05 |
44.94 On 2025-08-01 |
-0.05 | -0.11 | 46.18 On 2025-08-05 |
45.26 On 2025-08-06 |
-1.99 | 45.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |