OGE: OGE Energy Corp.

As of Thursday, June 1st, 2023

$ 35.01

-0.27 -0.77%

Open: 35.35
High: 35.48
Low: 34.72
Volume: 884,622
Previous Close on Wednesday, May 31st, 2023

$ 35.28

+0.27 +0.77%

Open: 35.01
High: 35.52
Low: 34.85
Volume: 1,290,836

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 35.35 35.48 34.72 35.01 883,322 -0.27 -0.77
2023-05-31 35.01 35.52 34.85 35.28 1,290,836 +0.27 +0.77
2023-05-30 34.99 35.17 34.88 35.01 708,256 +0.05 +0.14
2023-05-26 34.87 35.04 34.58 34.96 668,268 +0.02 +0.06
2023-05-25 35.64 35.64 34.85 34.94 1,666,482 -0.81 -2.27
2023-05-24 35.86 36.07 35.64 35.75 731,546 -0.22 -0.61
2023-05-23 36.15 36.50 35.96 35.97 1,022,261 -0.23 -0.64
2023-05-22 36.23 36.45 35.96 36.20 800,569 +0.08 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.64
On 2023-05-25		 34.58
On 2023-05-26		 -0.74 -2.07 35.64
On 2023-05-25		 34.58
On 2023-05-26		 -2.97 35.04
10D 36.85
On 2023-05-19		 34.58
On 2023-05-26		 -1.45 -3.98 36.85
On 2023-05-19		 34.58
On 2023-05-26		 -6.16 35.58
20D 38.04
On 2023-05-10		 34.58
On 2023-05-26		 -1.80 -4.89 38.04
On 2023-05-10		 34.58
On 2023-05-26		 -9.10 36.48
WTD 35.52
On 2023-05-31		 34.72
On 2023-06-01		 0.05 0.14 35.52
On 2023-05-31		 34.72
On 2023-06-01		 -2.24 35.10
MTD 35.48
On 2023-06-01		 34.72
On 2023-06-01		 -0.27 -0.77 -- -- -- 35.01
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00