OGE: OGE Energy Corp.

As of Thursday, May 8th, 2025

$ 44.34

-0.86 -1.90%

Open: 45.20
High: 45.20
Low: 44.32
Volume: 796,329
Previous Close on Wednesday, May 7th, 2025

$ 45.20

-0.07 -0.15%

Open: 45.25
High: 45.68
Low: 45.12
Volume: 957,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 45.20 45.20 44.32 44.34 796,329 -0.86 -1.90
2025-05-07 45.25 45.68 45.12 45.20 957,843 -0.07 -0.15
2025-05-06 45.00 45.57 45.00 45.27 1,196,926 +0.13 +0.29
2025-05-05 45.12 45.33 44.50 45.14 815,673 +0.03 +0.07
2025-05-02 45.01 45.23 44.46 45.11 810,550 +0.32 +0.71
2025-05-01 44.99 45.42 44.71 44.79 1,388,682 -0.59 -1.30
2025-04-30 46.33 46.89 44.63 45.38 2,221,852 -0.33 -0.72
2025-04-29 45.31 45.83 45.29 45.71 1,266,977 +0.24 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.68
On 2025-05-07		 44.32
On 2025-05-08		 -0.45 -1.00 45.68
On 2025-05-07		 44.32
On 2025-05-08		 -2.98 45.01
10D 46.89
On 2025-04-30		 44.32
On 2025-05-08		 -0.87 -1.92 46.89
On 2025-04-30		 44.32
On 2025-05-08		 -5.48 45.13
20D 46.89
On 2025-04-30		 42.62
On 2025-04-10		 0.91 2.10 46.89
On 2025-04-30		 44.32
On 2025-05-08		 -5.48 44.88
WTD 45.68
On 2025-05-07		 44.32
On 2025-05-08		 -0.77 -1.71 45.68
On 2025-05-07		 44.32
On 2025-05-08		 -2.98 44.99
MTD 45.68
On 2025-05-07		 44.32
On 2025-05-08		 -1.04 -2.29 45.68
On 2025-05-07		 44.32
On 2025-05-08		 -2.98 44.98
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AGR

Avangrid Inc.

36.02 0.00 0.00
OGE

OGE Energy Corp.

44.34 -0.86 -1.90 796,329