OGE: OGE Energy Corp.

As of Friday, December 26th, 2025

$ 42.78

-0.21 -0.49%

Open: 42.95
High: 43.09
Low: 42.65
Volume: 785,487
Previous Close on Wednesday, December 24th, 2025

$ 42.99

+0.01 +0.02%

Open: 43.14
High: 43.20
Low: 42.89
Volume: 622,483

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 42.95 43.09 42.65 42.78 785,487 -0.21 -0.49
2025-12-24 43.14 43.20 42.89 42.99 622,483 +0.01 +0.02
2025-12-23 43.12 43.12 42.82 42.98 1,490,946 -0.05 -0.12
2025-12-22 42.55 43.10 42.37 43.03 1,401,705 +0.53 +1.25
2025-12-19 43.15 43.34 42.43 42.50 2,182,670 -0.77 -1.78
2025-12-18 43.12 43.46 43.02 43.27 1,212,375 +0.20 +0.46
2025-12-17 43.00 43.35 42.92 43.07 1,321,941 0.00 0.00
2025-12-16 43.36 43.51 42.73 43.07 1,481,729 -0.13 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.34
On 2025-12-19		 42.37
On 2025-12-22		 -0.49 -1.13 43.34
On 2025-12-19		 42.37
On 2025-12-22		 -2.24 42.86
10D 43.51
On 2025-12-16		 42.37
On 2025-12-22		 0.16 0.38 43.51
On 2025-12-16		 42.37
On 2025-12-22		 -2.61 42.99
20D 45.80
On 2025-11-28		 42.37
On 2025-12-22		 -2.72 -5.98 45.80
On 2025-11-28		 42.37
On 2025-12-22		 -7.49 43.38
WTD 43.20
On 2025-12-24		 42.37
On 2025-12-22		 0.28 0.66 43.20
On 2025-12-24		 42.65
On 2025-12-26		 -1.27 42.95
MTD 45.54
On 2025-12-01		 42.37
On 2025-12-22		 -3.00 -6.55 45.54
On 2025-12-01		 42.37
On 2025-12-22		 -6.96 43.25
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

42.78 -0.21 -0.49 785,487