OGE: OGE Energy Corp.

As of Friday, June 5th, 2026

$ 47.80

+0.83 +1.77%

Open: 47.14
High: 48.07
Low: 47.01
Volume: 1,051,007
Previous Close on Thursday, June 4th, 2026

$ 46.97

+0.57 +1.23%

Open: 46.74
High: 47.10
Low: 46.24
Volume: 1,205,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 47.14 48.07 47.01 47.80 1,051,007 +0.83 +1.77
2026-06-04 46.74 47.10 46.24 46.97 1,205,843 +0.57 +1.23
2026-06-03 46.70 47.36 46.39 46.40 2,894,478 -0.21 -0.45
2026-06-02 45.74 46.75 45.74 46.61 1,307,349 +0.95 +2.08
2026-06-01 46.88 46.91 45.62 45.66 1,360,263 -1.57 -3.32
2026-05-29 47.24 47.42 46.90 47.23 1,895,938 -0.15 -0.32
2026-05-28 48.03 48.27 47.25 47.38 1,041,233 -0.80 -1.66
2026-05-27 48.21 48.34 47.81 48.18 1,133,266 -0.23 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.07
On 2026-06-05		 45.62
On 2026-06-01		 0.57 1.21 46.91
On 2026-06-01		 45.74
On 2026-06-02		 -2.49 46.69
10D 48.65
On 2026-05-22		 45.62
On 2026-06-01		 -0.30 -0.62 48.65
On 2026-05-22		 45.62
On 2026-06-01		 -6.23 47.32
20D 48.65
On 2026-05-22		 45.62
On 2026-06-01		 0.47 0.99 48.65
On 2026-05-22		 45.62
On 2026-06-01		 -6.23 47.40
WTD 48.07
On 2026-06-05		 45.62
On 2026-06-01		 0.57 1.21 46.91
On 2026-06-01		 45.74
On 2026-06-02		 -2.49 46.69
MTD 48.07
On 2026-06-05		 45.62
On 2026-06-01		 0.57 1.21 46.91
On 2026-06-01		 45.74
On 2026-06-02		 -2.49 46.69
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

47.80 +0.83 +1.77 1,051,007