OGE: OGE Energy Corp.
$ 45.35 |
|
-0.50 -1.09% |
|
| Open: | 46.03 |
| High: | 46.09 |
| Low: | 45.33 |
| Volume: | 939,446 |
$ 45.85
-0.11 -0.24%
| Open: | 46.12 |
| High: | 46.12 |
| Low: | 45.51 |
| Volume: | 1,719,454 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 46.03 | 46.09 | 45.33 | 45.35 | 939,446 | -0.50 | -1.09 |
| 2025-10-08 | 46.12 | 46.12 | 45.51 | 45.85 | 1,719,454 | -0.11 | -0.24 |
| 2025-10-07 | 46.46 | 46.46 | 45.78 | 45.96 | 1,242,240 | -0.19 | -0.41 |
| 2025-10-06 | 45.59 | 46.19 | 45.52 | 46.15 | 788,987 | +0.23 | +0.50 |
| 2025-10-03 | 45.51 | 46.13 | 45.47 | 45.92 | 948,796 | +0.47 | +1.03 |
| 2025-10-02 | 45.50 | 45.59 | 45.14 | 45.45 | 1,050,756 | -0.26 | -0.57 |
| 2025-10-01 | 46.41 | 46.46 | 45.69 | 45.71 | 1,047,162 | -0.56 | -1.21 |
| 2025-09-30 | 45.89 | 46.36 | 45.88 | 46.27 | 839,954 | +0.37 | +0.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 46.46 On 2025-10-07 |
45.33 On 2025-10-09 |
-0.10 | -0.22 | 46.46 On 2025-10-07 |
45.33 On 2025-10-09 |
-2.44 | 45.85 |
| 10D | 46.46 On 2025-10-01 |
45.14 On 2025-10-02 |
0.26 | 0.58 | 46.46 On 2025-10-01 |
45.14 On 2025-10-02 |
-2.84 | 45.83 |
| 20D | 46.46 On 2025-10-01 |
43.60 On 2025-09-16 |
1.15 | 2.60 | 46.46 On 2025-10-01 |
45.14 On 2025-10-02 |
-2.84 | 45.12 |
| WTD | 46.46 On 2025-10-07 |
45.33 On 2025-10-09 |
-0.57 | -1.24 | 46.46 On 2025-10-07 |
45.33 On 2025-10-09 |
-2.44 | 45.83 |
| MTD | 46.46 On 2025-10-01 |
45.14 On 2025-10-02 |
-0.92 | -1.99 | 46.46 On 2025-10-01 |
45.14 On 2025-10-02 |
-2.84 | 45.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |