OGE: OGE Energy Corp.

As of Friday, June 20th, 2025

$ 43.96

+0.08 +0.18%

Open: 43.98
High: 44.37
Low: 43.84
Volume: 1,604,773
Previous Close on Wednesday, June 18th, 2025

$ 43.88

-0.02 -0.05%

Open: 43.90
High: 44.03
Low: 43.53
Volume: 1,087,427

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 43.98 44.37 43.84 43.96 1,604,773 +0.08 +0.18
2025-06-18 43.90 44.03 43.53 43.88 1,087,427 -0.02 -0.05
2025-06-17 43.89 44.00 43.31 43.90 679,525 +0.03 +0.07
2025-06-16 44.44 44.68 43.66 43.87 623,366 -0.44 -0.99
2025-06-13 44.64 44.79 44.18 44.31 707,069 -0.33 -0.74
2025-06-12 44.19 44.64 44.17 44.64 704,711 +0.45 +1.02
2025-06-11 44.01 44.30 43.91 44.19 802,474 +0.19 +0.43
2025-06-10 43.79 44.10 43.70 44.00 882,900 +0.23 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.79
On 2025-06-13		 43.31
On 2025-06-17		 -0.68 -1.52 44.79
On 2025-06-13		 43.31
On 2025-06-17		 -3.30 43.98
10D 44.79
On 2025-06-13		 43.31
On 2025-06-17		 0.06 0.14 44.79
On 2025-06-13		 43.31
On 2025-06-17		 -3.30 44.03
20D 44.79
On 2025-06-13		 43.31
On 2025-06-17		 -0.25 -0.57 44.79
On 2025-06-13		 43.31
On 2025-06-17		 -3.30 44.07
WTD 44.68
On 2025-06-16		 43.31
On 2025-06-17		 -0.35 -0.79 44.68
On 2025-06-16		 43.31
On 2025-06-17		 -3.07 43.90
MTD 44.79
On 2025-06-13		 43.31
On 2025-06-17		 -0.51 -1.15 44.79
On 2025-06-13		 43.31
On 2025-06-17		 -3.30 44.04
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

43.96 +0.08 +0.18 1,604,773