OGE: OGE Energy Corp.

As of Thursday, October 16th, 2025

$ 46.43

-0.61 -1.30%

Open: 47.18
High: 47.33
Low: 46.34
Volume: 619,355
Previous Close on Wednesday, October 15th, 2025

$ 47.04

+0.52 +1.12%

Open: 46.59
High: 47.27
Low: 46.59
Volume: 1,582,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 47.18 47.33 46.34 46.43 619,355 -0.61 -1.30
2025-10-15 46.59 47.27 46.59 47.04 1,582,916 +0.52 +1.12
2025-10-14 46.00 46.69 45.95 46.52 1,029,167 +0.56 +1.22
2025-10-13 45.63 46.06 45.55 45.96 893,771 +0.17 +0.37
2025-10-10 45.67 46.10 45.56 45.79 1,127,827 +0.44 +0.97
2025-10-09 46.03 46.09 45.33 45.35 939,446 -0.50 -1.09
2025-10-08 46.12 46.12 45.51 45.85 1,719,454 -0.11 -0.24
2025-10-07 46.46 46.46 45.78 45.96 1,242,240 -0.19 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.33
On 2025-10-16		 45.55
On 2025-10-13		 1.08 2.38 46.10
On 2025-10-10		 45.55
On 2025-10-13		 -1.20 46.35
10D 47.33
On 2025-10-16		 45.33
On 2025-10-09		 0.98 2.16 46.46
On 2025-10-07		 45.33
On 2025-10-09		 -2.44 46.10
20D 47.33
On 2025-10-16		 43.70
On 2025-09-19		 2.56 5.84 46.46
On 2025-10-01		 45.14
On 2025-10-02		 -2.84 45.68
WTD 47.33
On 2025-10-16		 45.55
On 2025-10-13		 0.64 1.40 46.06
On 2025-10-13		 46.06
On 2025-10-13		 0.00 46.49
MTD 47.33
On 2025-10-16		 45.14
On 2025-10-02		 0.16 0.35 46.46
On 2025-10-01		 45.14
On 2025-10-02		 -2.84 46.01
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.84 -0.28 -0.09 2,605,459
KO

The Coca-Cola Company

67.59 +0.51 +0.76 15,678,834
PFE

Pfizer Inc.

24.23 -0.16 -0.66 43,530,868
VZ

Verizon Communications Inc.

40.36 -0.02 -0.05 16,691,442
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,952.24 -301.07 -0.65 477,090,847
DJTA

Dow Jones Transportation Average

15,655.88 +159.32 +1.03 176,617,598
SPX

S&P 500 Index

6,629.07 -41.99 -0.63
OEX

S&P 100 Index

3,310.83 -15.94 -0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,657.24 -88.12 -0.36
NYA

NYSE Composite Index

21,376.96 -193.96 -0.90
XAX

NYSE AMEX Composite Index

6,966.98 -84.85 -1.20
RUI

RUSSELL 1000 Index

3,623.23 -25.15 -0.69
RUT

Russell 2000 Index

2,467.01 -52.74 -2.09
RUA

Russell 3000 Index

3,772.71 -28.61 -0.75
VIX

CBOE Volatility Index

24.94 +4.30 +20.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.98 +1.07 +4.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 +1.80 +7.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +2.71 +12.35
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,463.48 -41.73 -0.36
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

46.43 -0.61 -1.30 619,355