OGE: OGE Energy Corp.

As of Thursday, December 8th, 2022

$ 39.49

-- 0 0%

Open: 39.49
High: 39.49
Low: 39.49
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 39.49

-0.41 -1.03%

Open: 39.71
High: 40.27
Low: 39.38
Volume: 1,429,858
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 39.71 40.27 39.38 39.49 1,429,858 -0.41 -1.03
2022-12-06 39.41 39.90 39.36 39.90 1,259,414 +0.40 +1.01
2022-12-05 39.15 39.67 39.07 39.50 913,672 -0.14 -0.35
2022-12-02 39.39 39.85 39.28 39.64 1,080,651 -0.22 -0.55
2022-12-01 40.80 40.93 39.69 39.86 1,073,165 -0.60 -1.48
2022-11-30 39.56 40.49 39.34 40.46 1,603,790 +0.76 +1.91
2022-11-29 39.63 39.84 39.30 39.70 848,106 -0.05 -0.13
2022-11-28 39.62 40.02 39.43 39.75 735,394 -0.23 -0.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.93
On 2022-12-01
39.07
On 2022-12-05
-0.97 -2.40 40.93
On 2022-12-01
39.07
On 2022-12-05
-4.54 39.68
10D 40.93
On 2022-12-01
39.07
On 2022-12-05
-0.06 -0.15 40.93
On 2022-12-01
39.07
On 2022-12-05
-4.54 39.80
20D 40.93
On 2022-12-01
36.93
On 2022-11-09
2.24 6.01 40.93
On 2022-12-01
39.07
On 2022-12-05
-4.54 39.17
WTD 40.27
On 2022-12-07
39.07
On 2022-12-05
-0.15 -0.38 39.67
On 2022-12-05
39.67
On 2022-12-05
0.00 39.63
MTD 40.93
On 2022-12-01
39.07
On 2022-12-05
-0.97 -2.40 40.93
On 2022-12-01
39.07
On 2022-12-05
-4.54 39.68
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.44 -1.56 -1.84 2,577,576
KO

The Coca-Cola Company

63.51 -0.04 -0.06 4,079,048
PFE

Pfizer Inc.

51.01 +0.77 +1.53 5,858,801
VZ

Verizon Communications Inc.

37.03 -0.14 -0.38 7,769,433
VIX

CBOE Volatility Index

22.64 -0.04 -0.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,801.32 +203.40 +0.61 110,226,498
DJTA

Dow Jones Transportation Average

13,848.28 +80.39 +0.58 31,626,928
SPX

S&P 500 Index

3,960.27 +26.35 +0.67
OEX

S&P 100 Index

1,765.96 +10.69 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,614.81 +117.41 +1.02
NYA

NYSE Composite Index

15,404.99 +93.19 +0.61
XAX

NYSE AMEX Composite Index

4,406.21 -34.69 -0.78
RUI

RUSSELL 1000 Index

2,172.48 +15.87 +0.74
RUT

Russell 2000 Index

1,821.68 +14.78 +0.82
RUA

Russell 3000 Index

2,287.60 +16.82 +0.74
W5000

Wilshire 5000 Total Market Index

39,298.66 +277.99 +0.71
VIX

CBOE Volatility Index

22.64 -0.04 -0.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.81 -0.18 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.93 -0.15 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.03 -0.15 -0.60
VXN

CBOE NASDAQ 100 Volatility Index

28.22 +0.11 +0.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.98 +23.54 +0.40
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

39.49 0.00 0.00