OGE: OGE Energy Corp.

As of Friday, July 31st, 2026

$ 47.35

+0.09 +0.19%

Open: 47.21
High: 47.76
Low: 47.17
Volume: 1,424,751
Previous Close on Thursday, July 30th, 2026

$ 47.26

-0.53 -1.11%

Open: 47.61
High: 48.10
Low: 47.16
Volume: 1,819,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 47.21 47.76 47.17 47.35 1,424,751 +0.09 +0.19
2026-07-30 47.61 48.10 47.16 47.26 1,819,080 -0.53 -1.11
2026-07-29 48.93 49.78 47.66 47.79 2,138,647 -1.51 -3.06
2026-07-28 49.56 50.59 49.29 49.30 1,829,051 +0.02 +0.04
2026-07-27 49.77 50.03 49.26 49.28 1,199,240 -0.67 -1.34
2026-07-24 49.83 50.32 49.71 49.95 1,242,926 +0.34 +0.69
2026-07-23 48.81 49.67 48.81 49.61 1,216,131 +0.31 +0.63
2026-07-22 48.75 49.31 48.57 49.30 1,209,215 +0.97 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.59
On 2026-07-28		 47.16
On 2026-07-30		 -2.60 -5.21 50.59
On 2026-07-28		 47.16
On 2026-07-30		 -6.78 48.20
10D 50.59
On 2026-07-28		 47.16
On 2026-07-30		 -1.35 -2.77 50.59
On 2026-07-28		 47.16
On 2026-07-30		 -6.78 48.67
20D 50.59
On 2026-07-28		 47.16
On 2026-07-30		 -2.09 -4.23 50.59
On 2026-07-28		 47.16
On 2026-07-30		 -6.78 48.74
WTD 50.59
On 2026-07-28		 47.16
On 2026-07-30		 -2.60 -5.21 50.59
On 2026-07-28		 47.16
On 2026-07-30		 -6.78 48.20
MTD 50.59
On 2026-07-28		 47.16
On 2026-07-30		 -1.31 -2.69 50.59
On 2026-07-28		 47.16
On 2026-07-30		 -6.78 48.75
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

47.35 +0.09 +0.19 1,424,751