OGE: OGE Energy Corp.

As of Friday, October 23rd, 2026

$ 48.41

-0.51 -1.04%

Open: 48.79
High: 48.95
Low: 48.39
Volume: 1,526,465
Previous Close on Thursday, October 22nd, 2026

$ 48.92

+0.97 +2.02%

Open: 48.17
High: 48.98
Low: 48.05
Volume: 1,828,958

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 48.79 48.95 48.39 48.41 1,526,465 -0.51 -1.04
2026-10-22 48.17 48.98 48.05 48.92 1,828,958 +0.97 +2.02
2026-10-21 47.76 48.13 47.07 47.95 2,075,186 +0.41 +0.86
2026-10-20 46.86 47.77 46.76 47.54 1,712,975 +0.82 +1.76
2026-10-19 47.34 47.46 46.44 46.72 2,002,060 -0.81 -1.70
2026-10-16 47.44 48.03 47.15 47.53 2,315,862 +0.48 +1.02
2026-10-15 48.10 48.16 46.92 47.05 2,336,168 -0.46 -0.97
2026-10-14 47.21 47.57 46.86 47.51 2,890,294 +0.30 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.98
On 2026-10-22		 46.44
On 2026-10-19		 0.88 1.85 48.98
On 2026-10-22		 48.39
On 2026-10-23		 -1.20 47.91
10D 48.98
On 2026-10-22		 46.21
On 2026-10-12		 1.91 4.11 48.16
On 2026-10-15		 46.44
On 2026-10-19		 -3.58 47.56
20D 48.98
On 2026-10-22		 44.31
On 2026-09-28		 3.60 8.03 46.38
On 2026-10-02		 44.39
On 2026-10-05		 -4.29 46.57
WTD 48.98
On 2026-10-22		 46.44
On 2026-10-19		 0.88 1.85 48.98
On 2026-10-22		 48.39
On 2026-10-23		 -1.20 47.91
MTD 48.98
On 2026-10-22		 44.39
On 2026-10-05		 2.99 6.58 46.38
On 2026-10-02		 44.39
On 2026-10-05		 -4.29 46.82
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,328
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,905
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,923
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,307
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
DPZ

Domino's Pizza Inc.

313.61 -4.09 -1.29 443,778
ISRG

Intuitive Surgical Inc.

451.84 +7.99 +1.80 3,001,247
PTON

Peloton Interactive Inc.

5.37 -0.08 -1.47 6,090,859
OGE

OGE Energy Corp.

48.41 -0.51 -1.04 1,526,465