OGE: OGE Energy Corp.
$ 44.07 |
|
-0.19 -0.43% |
|
| Open: | 44.42 |
| High: | 44.73 |
| Low: | 43.92 |
| Volume: | 1,496,572 |
$ 44.26
+0.35 +0.80%
| Open: | 44.01 |
| High: | 44.95 |
| Low: | 43.73 |
| Volume: | 1,732,618 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 44.42 | 44.73 | 43.92 | 44.07 | 1,496,572 | -0.19 | -0.43 |
| 2025-03-10 | 44.01 | 44.95 | 43.73 | 44.26 | 1,732,618 | +0.35 | +0.80 |
| 2025-03-07 | 44.10 | 44.46 | 43.69 | 43.91 | 1,283,901 | -0.14 | -0.32 |
| 2025-03-06 | 44.42 | 44.42 | 43.72 | 44.05 | 1,080,961 | -0.60 | -1.34 |
| 2025-03-05 | 44.91 | 45.13 | 44.36 | 44.65 | 1,531,400 | -0.47 | -1.04 |
| 2025-03-04 | 46.28 | 46.54 | 45.06 | 45.12 | 1,305,184 | -1.20 | -2.59 |
| 2025-03-03 | 45.99 | 46.54 | 45.57 | 46.32 | 1,895,496 | +0.04 | +0.09 |
| 2025-02-28 | 45.43 | 46.28 | 45.31 | 46.28 | 1,709,758 | +1.13 | +2.50 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 45.13 On 2025-03-05 |
43.69 On 2025-03-07 |
-1.05 | -2.33 | 45.13 On 2025-03-05 |
43.69 On 2025-03-07 |
-3.19 | 44.19 |
| 10D | 46.54 On 2025-03-03 |
43.69 On 2025-03-07 |
-1.19 | -2.63 | 46.54 On 2025-03-03 |
43.69 On 2025-03-07 |
-6.11 | 44.92 |
| 20D | 46.54 On 2025-03-03 |
42.46 On 2025-02-11 |
1.23 | 2.87 | 46.54 On 2025-03-03 |
43.69 On 2025-03-07 |
-6.11 | 44.55 |
| WTD | 44.95 On 2025-03-10 |
43.73 On 2025-03-10 |
0.16 | 0.36 | 44.95 On 2025-03-10 |
43.92 On 2025-03-11 |
-2.29 | 44.17 |
| MTD | 46.54 On 2025-03-03 |
43.69 On 2025-03-07 |
-2.21 | -4.78 | 46.54 On 2025-03-03 |
43.69 On 2025-03-07 |
-6.11 | 44.63 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |