OGE: OGE Energy Corp.

As of Monday, March 16th, 2026

$ 48.39

+0.04 +0.08%

Open: 48.77
High: 48.77
Low: 48.25
Volume: 1,754,749
Previous Close on Friday, March 13th, 2026

$ 48.35

+0.49 +1.02%

Open: 48.35
High: 48.74
Low: 48.15
Volume: 1,284,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 48.77 48.77 48.25 48.39 1,754,749 +0.04 +0.08
2026-03-13 48.35 48.74 48.15 48.35 1,284,742 +0.49 +1.02
2026-03-12 46.99 48.29 46.79 47.86 2,357,675 +0.78 +1.66
2026-03-11 47.54 47.93 47.00 47.08 2,949,658 -0.51 -1.07
2026-03-10 47.64 48.12 47.40 47.59 1,318,756 -0.34 -0.71
2026-03-09 48.11 48.20 47.08 47.93 1,471,182 -0.27 -0.56
2026-03-06 48.10 48.38 47.41 48.20 1,641,509 -0.06 -0.12
2026-03-05 48.51 48.61 48.00 48.26 1,782,641 -0.63 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.77
On 2026-03-16		 46.79
On 2026-03-12		 0.46 0.96 48.12
On 2026-03-10		 47.00
On 2026-03-11		 -2.33 47.85
10D 49.17
On 2026-03-03		 46.79
On 2026-03-12		 -0.86 -1.75 49.17
On 2026-03-03		 46.79
On 2026-03-12		 -4.83 48.14
20D 49.55
On 2026-03-02		 46.00
On 2026-02-18		 1.41 3.00 49.55
On 2026-03-02		 46.79
On 2026-03-12		 -5.57 48.04
WTD 48.77
On 2026-03-16		 48.25
On 2026-03-16		 0.04 0.08 -- -- -- 48.39
MTD 49.55
On 2026-03-02		 46.79
On 2026-03-12		 -0.75 -1.53 49.55
On 2026-03-02		 46.79
On 2026-03-12		 -5.57 48.24
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

48.39 +0.04 +0.08 1,754,749