OGE: OGE Energy Corp.

As of Wednesday, January 14th, 2026

$ 43.48

+0.51 +1.19%

Open: 42.98
High: 43.70
Low: 42.98
Volume: 961,394
Previous Close on Tuesday, January 13th, 2026

$ 42.97

+0.48 +1.13%

Open: 42.47
High: 43.03
Low: 42.45
Volume: 1,153,009

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-14 42.98 43.70 42.98 43.48 961,394 +0.51 +1.19
2026-01-13 42.47 43.03 42.45 42.97 1,153,009 +0.48 +1.13
2026-01-12 42.68 43.06 42.40 42.49 1,270,644 -0.34 -0.79
2026-01-09 42.90 43.37 42.74 42.83 1,125,509 +0.12 +0.28
2026-01-08 42.02 42.82 42.01 42.71 1,363,028 +0.55 +1.30
2026-01-07 42.77 42.82 41.94 42.16 910,828 -0.43 -1.01
2026-01-06 42.10 42.66 41.94 42.59 1,718,732 +0.41 +0.97
2026-01-05 42.37 42.51 41.70 42.18 1,529,137 -0.70 -1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.70
On 2026-01-14		 42.01
On 2026-01-08		 1.32 3.13 43.37
On 2026-01-09		 42.40
On 2026-01-12		 -2.24 42.90
10D 43.70
On 2026-01-14		 41.70
On 2026-01-05		 0.45 1.05 43.10
On 2025-12-31		 41.70
On 2026-01-05		 -3.26 42.70
20D 43.70
On 2026-01-14		 41.70
On 2026-01-05		 0.28 0.65 43.51
On 2025-12-16		 41.70
On 2026-01-05		 -4.16 42.83
WTD 43.70
On 2026-01-14		 42.40
On 2026-01-12		 0.65 1.52 43.06
On 2026-01-12		 42.45
On 2026-01-13		 -1.43 42.98
MTD 43.70
On 2026-01-14		 41.70
On 2026-01-05		 0.78 1.83 42.96
On 2026-01-02		 41.70
On 2026-01-05		 -2.94 42.70
As of Wednesday, January 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

318.88 -8.35 -2.55 3,850,705
KO

The Coca-Cola Company

71.44 +0.20 +0.28 16,727,072
PFE

Pfizer Inc.

25.58 +0.43 +1.71 53,710,275
VZ

Verizon Communications Inc.

39.83 +0.82 +2.10 25,664,821
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,149.63 -42.36 -0.09 530,675,327
DJTA

Dow Jones Transportation Average

18,058.88 +3.71 +0.02 143,355,493
SPX

S&P 500 Index

6,926.60 -37.14 -0.53
OEX

S&P 100 Index

3,435.01 -25.84 -0.75
NDX

NASDAQ 100 Index

25,465.94 -276.01 -1.07
NYA

NYSE Composite Index

22,721.23 +65.78 +0.29
XAX

NYSE AMEX Composite Index

7,623.39 +179.12 +2.41
RUI

RUSSELL 1000 Index

3,783.67 -18.83 -0.50
RUT

Russell 2000 Index

2,651.64 +18.53 +0.70
RUA

Russell 3000 Index

3,944.93 -17.46 -0.44
VIX

CBOE Volatility Index

16.75 +0.77 +4.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.92 +0.25 +1.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.53 +0.32 +1.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.52 +2.76
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,847.54 -154.57 -1.29
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

43.48 +0.51 +1.19 961,394