OGE: OGE Energy Corp.

As of Tuesday, March 10th, 2026

$ 47.59

-0.34 -0.71%

Open: 47.64
High: 48.12
Low: 47.40
Volume: 1,318,756
Previous Close on Monday, March 9th, 2026

$ 47.93

-0.27 -0.56%

Open: 48.11
High: 48.20
Low: 47.08
Volume: 1,471,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 47.64 48.12 47.40 47.59 1,318,756 -0.34 -0.71
2026-03-09 48.11 48.20 47.08 47.93 1,471,182 -0.27 -0.56
2026-03-06 48.10 48.38 47.41 48.20 1,641,509 -0.06 -0.12
2026-03-05 48.51 48.61 48.00 48.26 1,782,641 -0.63 -1.29
2026-03-04 48.73 49.06 48.09 48.89 1,441,427 +0.07 +0.14
2026-03-03 48.64 49.17 47.96 48.82 1,562,311 -0.43 -0.87
2026-03-02 49.06 49.55 48.96 49.25 1,529,194 +0.11 +0.22
2026-02-27 48.71 49.18 48.60 49.14 1,294,303 +0.56 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.06
On 2026-03-04		 47.08
On 2026-03-09		 -1.23 -2.52 49.06
On 2026-03-04		 47.08
On 2026-03-09		 -4.04 48.17
10D 49.55
On 2026-03-02		 47.06
On 2026-02-26		 -0.80 -1.65 49.55
On 2026-03-02		 47.08
On 2026-03-09		 -4.98 48.51
20D 49.55
On 2026-03-02		 44.14
On 2026-02-10		 3.29 7.43 49.55
On 2026-03-02		 47.08
On 2026-03-09		 -4.98 47.62
WTD 48.20
On 2026-03-09		 47.08
On 2026-03-09		 -0.61 -1.27 48.20
On 2026-03-09		 47.40
On 2026-03-10		 -1.66 47.76
MTD 49.55
On 2026-03-02		 47.08
On 2026-03-09		 -1.55 -3.15 49.55
On 2026-03-02		 47.08
On 2026-03-09		 -4.98 48.42
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

47.59 -0.34 -0.71 1,318,756