OGE: OGE Energy Corp.

As of Friday, August 21st, 2026

$ 45.62

-1.11 -2.38%

Open: 46.80
High: 47.13
Low: 45.60
Volume: 1,146,917
Previous Close on Thursday, August 20th, 2026

$ 46.73

-0.20 -0.43%

Open: 46.75
High: 47.36
Low: 46.73
Volume: 1,115,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-21 46.80 47.13 45.60 45.62 1,146,917 -1.11 -2.38
2026-08-20 46.75 47.36 46.73 46.73 1,115,395 -0.20 -0.43
2026-08-19 47.38 47.48 46.65 46.93 1,244,429 -0.13 -0.28
2026-08-18 47.81 47.95 46.70 47.06 1,454,299 -0.29 -0.61
2026-08-17 47.31 47.59 47.01 47.35 961,594 -0.15 -0.32
2026-08-14 46.77 47.57 46.75 47.50 985,579 +0.48 +1.02
2026-08-13 47.10 47.31 46.86 47.02 1,135,310 +0.12 +0.26
2026-08-12 46.45 46.96 46.45 46.90 1,249,604 +0.58 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.95
On 2026-08-18		 45.60
On 2026-08-21		 -1.88 -3.96 47.95
On 2026-08-18		 45.60
On 2026-08-21		 -4.90 46.74
10D 47.95
On 2026-08-18		 45.60
On 2026-08-21		 -1.40 -2.98 47.95
On 2026-08-18		 45.60
On 2026-08-21		 -4.90 46.76
20D 50.59
On 2026-07-28		 45.60
On 2026-08-21		 -4.33 -8.67 50.59
On 2026-07-28		 45.60
On 2026-08-21		 -9.86 47.21
WTD 47.95
On 2026-08-18		 45.60
On 2026-08-21		 -1.88 -3.96 47.95
On 2026-08-18		 45.60
On 2026-08-21		 -4.90 46.74
MTD 48.16
On 2026-08-03		 45.60
On 2026-08-21		 -1.73 -3.65 48.16
On 2026-08-03		 45.60
On 2026-08-21		 -5.32 46.88
As of Friday, August 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

348.37 +3.73 +1.08 3,543,634
KO

The Coca-Cola Company

91.10 +0.60 +0.66 14,837,777
PFE

Pfizer Inc.

28.07 +0.28 +1.01 37,039,946
VZ

Verizon Communications Inc.

49.45 +0.26 +0.53 14,712,730
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,277.01 +517.80 +0.98 420,929,349
DJTA

Dow Jones Transportation Average

21,570.26 +188.01 +0.88 54,947,666
SPX

S&P 500 Index

7,674.37 +33.21 +0.43
OEX

S&P 100 Index

3,780.07 +14.89 +0.40
NDX

NASDAQ 100 Index

29,308.86 +95.69 +0.33
NYA

NYSE Composite Index

24,728.67 +180.41 +0.73
XAX

NYSE AMEX Composite Index

9,178.94 +120.70 +1.33
RUI

RUSSELL 1000 Index

4,186.44 +20.10 +0.48
RUT

Russell 2000 Index

3,017.87 +25.44 +0.85
RUA

Russell 3000 Index

4,371.54 +21.66 +0.50
VIX

CBOE Volatility Index

15.16 -0.83 -5.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.65 -0.22 -0.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 -0.31 -1.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.51 -2.68
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

45.62 -1.11 -2.38 1,146,917