OGE: OGE Energy Corp.

As of Monday, April 6th, 2026

$ 48.76

-- 0 0%

Open: 48.76
High: 48.76
Low: 48.76
Volume: N/A
Previous Close on Thursday, April 2nd, 2026

$ 48.76

+0.50 +1.04%

Open: 48.38
High: 48.89
Low: 48.26
Volume: 1,746,981

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 48.38 48.89 48.26 48.76 1,746,981 +0.50 +1.04
2026-04-01 47.74 48.44 47.60 48.26 2,957,326 +0.30 +0.63
2026-03-31 48.50 48.50 47.47 47.96 2,165,156 +0.07 +0.15
2026-03-30 48.04 48.29 47.73 47.89 2,060,950 +0.35 +0.74
2026-03-27 47.66 48.17 47.42 47.54 1,557,047 -0.13 -0.27
2026-03-26 47.33 47.86 47.02 47.67 1,295,708 +0.31 +0.65
2026-03-25 47.64 47.74 47.14 47.36 1,364,262 +0.34 +0.72
2026-03-24 46.45 47.69 46.29 47.02 1,819,895 +0.37 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.89
On 2026-04-02		 47.42
On 2026-03-27		 1.09 2.29 48.50
On 2026-03-31		 47.60
On 2026-04-01		 -1.86 48.08
10D 48.89
On 2026-04-02		 45.93
On 2026-03-20		 1.39 2.93 47.84
On 2026-03-20		 46.12
On 2026-03-23		 -3.60 47.53
20D 48.89
On 2026-04-02		 45.93
On 2026-03-20		 0.50 1.04 48.77
On 2026-03-16		 45.93
On 2026-03-20		 -5.82 47.70
WTD 48.89
On 2026-04-02		 47.47
On 2026-03-31		 1.22 2.57 48.50
On 2026-03-31		 47.60
On 2026-04-01		 -1.86 48.22
MTD 48.89
On 2026-04-02		 47.60
On 2026-04-01		 0.80 1.67 48.44
On 2026-04-01		 48.44
On 2026-04-01		 0.00 48.51
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.28 +1.12 +0.40 817,189
KO

The Coca-Cola Company

76.98 +0.26 +0.33 1,210,981
PFE

Pfizer Inc.

28.21 -0.11 -0.39 3,962,483
VZ

Verizon Communications Inc.

49.54 +0.14 +0.29 2,036,734
VIX

CBOE Volatility Index

24.00 +0.13 +0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,643.96 +139.29 +0.30 67,911,253
DJTA

Dow Jones Transportation Average

19,099.83 +11.32 +0.06 14,954,223
SPX

S&P 500 Index

6,608.52 +25.83 +0.39
OEX

S&P 100 Index

3,224.64 +14.69 +0.46
NDX

NASDAQ 100 Index

24,201.10 +155.57 +0.65
NYA

NYSE Composite Index

22,224.09 +30.23 +0.14
XAX

NYSE AMEX Composite Index

8,793.05 -97.09 -1.09
RUI

RUSSELL 1000 Index

3,607.49 +12.03 +0.33
RUT

Russell 2000 Index

2,529.10 -0.94 -0.04
RUA

Russell 3000 Index

3,761.35 +11.89 +0.32
VIX

CBOE Volatility Index

24.00 +0.13 +0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.59 -0.14 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.79 -0.24 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.73 +0.01 +0.04
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

48.76 0.00 0.00