OGE: OGE Energy Corp.

As of Friday, January 17th, 2025

$ 42.57

+0.20 +0.47%

Open: 42.10
High: 42.73
Low: 42.10
Volume: 751,003
Previous Close on Thursday, January 16th, 2025

$ 42.37

+1.29 +3.14%

Open: 41.08
High: 42.39
Low: 41.03
Volume: 854,050

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 42.10 42.73 42.10 42.57 750,663 +0.20 +0.47
2025-01-16 41.08 42.39 41.03 42.37 854,050 +1.29 +3.14
2025-01-15 41.23 41.44 40.92 41.08 563,188 +0.34 +0.83
2025-01-14 40.20 40.87 40.14 40.74 606,969 +0.71 +1.77
2025-01-13 39.80 40.04 39.41 40.03 953,011 +0.27 +0.68
2025-01-10 40.50 40.71 39.71 39.76 858,362 -1.09 -2.67
2025-01-08 40.30 40.89 40.11 40.85 680,751 +0.30 +0.74
2025-01-07 40.35 40.80 40.29 40.55 822,878 +0.31 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.73
On 2025-01-17		 39.41
On 2025-01-13		 2.81 7.07 40.04
On 2025-01-13		 40.04
On 2025-01-13		 0.00 41.36
10D 42.73
On 2025-01-17		 39.41
On 2025-01-13		 1.28 3.10 41.77
On 2025-01-03		 39.41
On 2025-01-13		 -5.65 40.98
20D 42.73
On 2025-01-17		 39.41
On 2025-01-13		 0.79 1.89 41.83
On 2024-12-18		 39.41
On 2025-01-13		 -5.79 41.07
WTD 42.73
On 2025-01-17		 39.41
On 2025-01-13		 2.81 7.07 40.04
On 2025-01-13		 40.04
On 2025-01-13		 0.00 41.36
MTD 42.73
On 2025-01-17		 39.41
On 2025-01-13		 1.32 3.20 41.77
On 2025-01-03		 39.41
On 2025-01-13		 -5.65 41.01
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

42.57 +0.20 +0.47 751,003