OGE: OGE Energy Corp.

As of Friday, April 24th, 2026

$ 47.10

-0.43 -0.90%

Open: 47.50
High: 47.60
Low: 47.07
Volume: 1,193,471
Previous Close on Thursday, April 23rd, 2026

$ 47.53

+1.49 +3.24%

Open: 46.50
High: 47.62
Low: 46.50
Volume: 1,492,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 47.50 47.60 47.07 47.10 1,193,471 -0.43 -0.90
2026-04-23 46.50 47.62 46.50 47.53 1,492,276 +1.49 +3.24
2026-04-22 46.82 46.95 45.75 46.04 1,737,754 -0.46 -0.99
2026-04-21 47.45 47.65 46.42 46.50 98,433 -0.80 -1.69
2026-04-20 48.19 48.30 47.22 47.30 1,197,228 -0.86 -1.79
2026-04-17 48.32 48.39 47.77 48.16 1,387,954 -0.46 -0.95
2026-04-16 48.45 48.75 48.20 48.62 1,432,614 +0.07 +0.14
2026-04-15 48.52 48.86 48.26 48.55 1,396,376 -0.29 -0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.30
On 2026-04-20		 45.75
On 2026-04-22		 -1.06 -2.20 48.30
On 2026-04-20		 45.75
On 2026-04-22		 -5.28 46.89
10D 49.49
On 2026-04-13		 45.75
On 2026-04-22		 -2.35 -4.75 49.49
On 2026-04-13		 45.75
On 2026-04-22		 -7.56 47.72
20D 50.13
On 2026-04-09		 45.75
On 2026-04-22		 -0.57 -1.20 50.13
On 2026-04-09		 45.75
On 2026-04-22		 -8.74 48.20
WTD 48.30
On 2026-04-20		 45.75
On 2026-04-22		 -1.06 -2.20 48.30
On 2026-04-20		 45.75
On 2026-04-22		 -5.28 46.89
MTD 50.13
On 2026-04-09		 45.75
On 2026-04-22		 -0.86 -1.79 50.13
On 2026-04-09		 45.75
On 2026-04-22		 -8.74 48.27
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

47.10 -0.43 -0.90 1,193,471