OGE: OGE Energy Corp.
$ 44.67 |
|
+0.29 +0.65% |
Open: | 44.51 |
High: | 44.87 |
Low: | 44.08 |
Volume: | 1,804,058 |
$ 44.38
+0.34 +0.77%
Open: | 44.08 |
High: | 44.39 |
Low: | 43.84 |
Volume: | 2,133,221 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-01 | 44.51 | 44.87 | 44.08 | 44.67 | 1,804,058 | +0.29 | +0.65 |
2025-06-30 | 44.08 | 44.39 | 43.84 | 44.38 | 2,133,221 | +0.34 | +0.77 |
2025-06-27 | 44.04 | 44.40 | 43.88 | 44.04 | 1,841,613 | +0.05 | +0.11 |
2025-06-26 | 43.88 | 44.06 | 43.63 | 43.99 | 1,112,172 | +0.24 | +0.55 |
2025-06-25 | 44.51 | 44.57 | 43.75 | 43.75 | 2,229,730 | -0.97 | -2.17 |
2025-06-24 | 44.64 | 45.03 | 44.49 | 44.72 | 1,041,209 | -0.03 | -0.07 |
2025-06-23 | 44.17 | 44.78 | 44.17 | 44.75 | 741,281 | +0.79 | +1.80 |
2025-06-20 | 43.98 | 44.37 | 43.84 | 43.96 | 1,604,773 | +0.08 | +0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.87 On 2025-07-01 |
43.63 On 2025-06-26 |
-0.05 | -0.11 | 44.57 On 2025-06-25 |
43.63 On 2025-06-26 |
-2.11 | 44.17 |
10D | 45.03 On 2025-06-24 |
43.31 On 2025-06-17 |
0.80 | 1.82 | 45.03 On 2025-06-24 |
43.63 On 2025-06-26 |
-3.11 | 44.20 |
20D | 45.03 On 2025-06-24 |
43.31 On 2025-06-17 |
0.33 | 0.74 | 44.79 On 2025-06-13 |
43.31 On 2025-06-17 |
-3.30 | 44.13 |
WTD | 44.87 On 2025-07-01 |
43.84 On 2025-06-30 |
0.63 | 1.43 | 44.39 On 2025-06-30 |
44.39 On 2025-06-30 |
0.00 | 44.53 |
MTD | 44.87 On 2025-07-01 |
44.08 On 2025-07-01 |
0.29 | 0.65 | -- | -- | -- | 44.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,494.94 | +400.17 | +0.91 | 593,607,933 |
DJTA
Dow Jones Transportation Average |
15,833.47 | +438.96 | +2.85 | 137,020,464 |
SPX
S&P 500 Index |
6,198.01 | -6.94 | -0.11 | |
OEX
S&P 100 Index |
3,034.76 | -11.04 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,478.14 | -200.87 | -0.89 | |
NYA
NYSE Composite Index |
20,541.37 | +111.82 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,818.35 | +37.03 | +0.64 | |
RUI
RUSSELL 1000 Index |
3,391.83 | -3.78 | -0.11 | |
RUT
Russell 2000 Index |
2,197.54 | +22.50 | +1.03 | |
RUA
Russell 3000 Index |
3,524.17 | -2.23 | -0.06 | |
VIX
CBOE Volatility Index |
16.83 | +0.10 | +0.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | +0.08 | +0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | +0.07 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,271.49 | -104.33 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OGE
OGE Energy Corp. |
44.67 | +0.29 | +0.65 | 1,804,058 |