OGE: OGE Energy Corp.

As of Friday, July 18th, 2025

$ 44.54

+0.43 +0.97%

Open: 44.23
High: 44.72
Low: 44.23
Volume: 1,066,655
Previous Close on Thursday, July 17th, 2025

$ 44.11

-0.01 -0.02%

Open: 44.03
High: 44.34
Low: 43.79
Volume: 1,040,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 44.23 44.72 44.23 44.54 1,066,655 +0.43 +0.97
2025-07-17 44.03 44.34 43.79 44.11 1,040,325 -0.01 -0.02
2025-07-16 43.80 44.28 43.80 44.12 1,363,134 +0.33 +0.75
2025-07-15 44.35 44.44 43.77 43.79 974,377 -0.69 -1.55
2025-07-14 44.28 44.82 44.00 44.48 594,903 +0.20 +0.45
2025-07-11 44.29 44.52 44.09 44.28 730,017 -0.24 -0.54
2025-07-10 43.78 44.59 43.78 44.52 1,091,758 +0.36 +0.82
2025-07-09 43.81 44.28 43.52 44.16 1,422,636 +0.57 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.82
On 2025-07-14		 43.77
On 2025-07-15		 0.26 0.59 44.82
On 2025-07-14		 43.77
On 2025-07-15		 -2.33 44.21
10D 44.82
On 2025-07-14		 43.25
On 2025-07-08		 0.06 0.13 44.32
On 2025-07-07		 43.25
On 2025-07-08		 -2.41 44.16
20D 45.03
On 2025-06-24		 43.25
On 2025-07-08		 0.66 1.50 45.03
On 2025-06-24		 43.25
On 2025-07-08		 -3.96 44.23
WTD 44.82
On 2025-07-14		 43.77
On 2025-07-15		 0.26 0.59 44.82
On 2025-07-14		 43.77
On 2025-07-15		 -2.33 44.21
MTD 44.87
On 2025-07-01		 43.25
On 2025-07-08		 0.16 0.36 44.87
On 2025-07-01		 43.25
On 2025-07-08		 -3.62 44.23
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

44.54 +0.43 +0.97 1,066,655