OGE: OGE Energy Corp.

As of Friday, April 26th, 2024

$ 33.82

-0.66 -1.91%

Open: 34.48
High: 34.55
Low: 33.79
Volume: 1,190,658
Previous Close on Thursday, April 25th, 2024

$ 34.48

+0.16 +0.47%

Open: 34.18
High: 34.53
Low: 34.12
Volume: 1,941,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 34.48 34.55 33.79 33.82 1,190,658 -0.66 -1.91
2024-04-25 34.18 34.53 34.12 34.48 1,941,944 +0.16 +0.47
2024-04-24 33.69 34.37 33.46 34.32 2,217,831 +0.40 +1.18
2024-04-23 33.95 34.30 33.86 33.92 1,627,542 -0.12 -0.35
2024-04-22 33.42 34.30 33.42 34.04 2,222,776 -0.01 -0.03
2024-04-19 33.26 34.13 33.25 34.05 1,423,704 +0.90 +2.71
2024-04-18 33.15 33.20 32.83 33.15 1,102,378 +0.21 +0.64
2024-04-17 32.75 33.03 32.50 32.94 1,120,819 +0.45 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.55
On 2024-04-26		 33.42
On 2024-04-22		 -0.23 -0.68 34.30
On 2024-04-22		 33.86
On 2024-04-23		 -1.28 34.12
10D 34.55
On 2024-04-26		 32.37
On 2024-04-16		 0.90 2.73 33.24
On 2024-04-15		 32.37
On 2024-04-16		 -2.62 33.61
20D 34.70
On 2024-04-02		 32.37
On 2024-04-16		 -0.48 -1.40 34.70
On 2024-04-02		 32.37
On 2024-04-16		 -6.71 33.73
WTD 34.55
On 2024-04-26		 33.42
On 2024-04-22		 -0.23 -0.68 34.30
On 2024-04-22		 33.86
On 2024-04-23		 -1.28 34.12
MTD 34.70
On 2024-04-02		 32.37
On 2024-04-16		 -0.48 -1.40 34.70
On 2024-04-02		 32.37
On 2024-04-16		 -6.71 33.73
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

33.82 -0.66 -1.91 1,190,658