OGE: OGE Energy Corp.

As of Thursday, June 25th, 2026

$ 48.95

+0.35 +0.72%

Open: 48.82
High: 49.30
Low: 48.42
Volume: 1,590,776
Previous Close on Wednesday, June 24th, 2026

$ 48.60

+0.23 +0.48%

Open: 48.69
High: 48.81
Low: 48.15
Volume: 1,220,193

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 48.82 49.30 48.42 48.95 1,590,776 +0.35 +0.72
2026-06-24 48.69 48.81 48.15 48.60 1,220,193 +0.23 +0.48
2026-06-23 47.97 48.49 47.64 48.37 1,276,911 +0.68 +1.43
2026-06-22 46.98 47.96 46.97 47.69 1,149,091 +0.39 +0.82
2026-06-18 47.27 47.58 46.92 47.30 2,073,156 -0.04 -0.08
2026-06-17 47.54 47.94 47.07 47.34 1,497,617 -0.53 -1.11
2026-06-16 48.05 48.48 47.70 47.87 1,173,680 -0.06 -0.13
2026-06-15 47.57 48.05 47.32 47.93 695,765 +0.13 +0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.30
On 2026-06-25		 46.92
On 2026-06-18		 1.61 3.40 47.58
On 2026-06-18		 47.58
On 2026-06-18		 0.00 48.18
10D 49.30
On 2026-06-25		 46.92
On 2026-06-18		 1.31 2.75 48.48
On 2026-06-16		 46.92
On 2026-06-18		 -3.21 47.92
20D 49.30
On 2026-06-25		 45.62
On 2026-06-01		 0.77 1.60 48.27
On 2026-05-28		 45.62
On 2026-06-01		 -5.49 47.44
WTD 49.30
On 2026-06-25		 46.97
On 2026-06-22		 1.65 3.49 47.96
On 2026-06-22		 47.96
On 2026-06-22		 0.00 48.40
MTD 49.30
On 2026-06-25		 45.62
On 2026-06-01		 1.72 3.64 48.07
On 2026-06-05		 46.31
On 2026-06-08		 -3.66 47.46
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

48.95 +0.35 +0.72 1,590,776