OGE: OGE Energy Corp.

As of Monday, July 13th, 2026

$ 48.99

+0.34 +0.70%

Open: 48.53
High: 49.19
Low: 48.53
Volume: 1,423,528
Previous Close on Friday, July 10th, 2026

$ 48.65

+0.36 +0.75%

Open: 48.34
High: 48.97
Low: 48.34
Volume: 1,343,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-13 48.53 49.19 48.53 48.99 1,423,528 +0.34 +0.70
2026-07-10 48.34 48.97 48.34 48.65 1,343,662 +0.36 +0.75
2026-07-09 48.59 48.70 48.23 48.29 1,583,224 -0.22 -0.45
2026-07-08 49.08 49.18 48.46 48.51 1,046,647 -0.53 -1.08
2026-07-07 48.75 49.82 48.74 49.04 1,188,150 +0.78 +1.62
2026-07-06 48.95 49.00 48.20 48.26 1,031,509 -1.18 -2.39
2026-07-02 48.69 49.47 48.33 49.44 1,351,696 +1.16 +2.40
2026-07-01 48.49 48.70 48.12 48.28 1,445,802 -0.38 -0.78
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.42 -5.85 -1.63 2,652,937
KO

The Coca-Cola Company

84.25 +0.76 +0.91 11,937,206
PFE

Pfizer Inc.

24.48 +0.31 +1.28 42,671,661
VZ

Verizon Communications Inc.

42.68 +0.56 +1.33 24,627,931
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,498.64 -138.37 -0.26 399,245,053
DJTA

Dow Jones Transportation Average

22,210.75 +32.89 +0.15 58,047,344
SPX

S&P 500 Index

7,515.34 -60.05 -0.79
OEX

S&P 100 Index

3,696.58 -32.41 -0.87
NDX

NASDAQ 100 Index

29,264.10 -561.01 -1.88
NYA

NYSE Composite Index

23,896.05 -29.03 -0.12
XAX

NYSE AMEX Composite Index

8,222.79 +114.71 +1.41
RUI

RUSSELL 1000 Index

4,093.01 -32.20 -0.78
RUT

Russell 2000 Index

2,953.17 -24.64 -0.83
RUA

Russell 3000 Index

4,274.13 -33.72 -0.78
VIX

CBOE Volatility Index

17.16 +2.13 +14.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.42 +0.45 +1.96
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.69 +0.60 +2.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.64 +1.07 +5.76
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

48.99 +0.34 +0.70 1,423,528