OGE: OGE Energy Corp.
$ 46.43 |
|
-0.61 -1.30% |
Open: | 47.18 |
High: | 47.33 |
Low: | 46.34 |
Volume: | 619,355 |
$ 47.04
+0.52 +1.12%
Open: | 46.59 |
High: | 47.27 |
Low: | 46.59 |
Volume: | 1,582,916 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 47.18 | 47.33 | 46.34 | 46.43 | 619,355 | -0.61 | -1.30 |
2025-10-15 | 46.59 | 47.27 | 46.59 | 47.04 | 1,582,916 | +0.52 | +1.12 |
2025-10-14 | 46.00 | 46.69 | 45.95 | 46.52 | 1,029,167 | +0.56 | +1.22 |
2025-10-13 | 45.63 | 46.06 | 45.55 | 45.96 | 893,771 | +0.17 | +0.37 |
2025-10-10 | 45.67 | 46.10 | 45.56 | 45.79 | 1,127,827 | +0.44 | +0.97 |
2025-10-09 | 46.03 | 46.09 | 45.33 | 45.35 | 939,446 | -0.50 | -1.09 |
2025-10-08 | 46.12 | 46.12 | 45.51 | 45.85 | 1,719,454 | -0.11 | -0.24 |
2025-10-07 | 46.46 | 46.46 | 45.78 | 45.96 | 1,242,240 | -0.19 | -0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 47.33 On 2025-10-16 |
45.55 On 2025-10-13 |
1.08 | 2.38 | 46.10 On 2025-10-10 |
45.55 On 2025-10-13 |
-1.20 | 46.35 |
10D | 47.33 On 2025-10-16 |
45.33 On 2025-10-09 |
0.98 | 2.16 | 46.46 On 2025-10-07 |
45.33 On 2025-10-09 |
-2.44 | 46.10 |
20D | 47.33 On 2025-10-16 |
43.70 On 2025-09-19 |
2.56 | 5.84 | 46.46 On 2025-10-01 |
45.14 On 2025-10-02 |
-2.84 | 45.68 |
WTD | 47.33 On 2025-10-16 |
45.55 On 2025-10-13 |
0.64 | 1.40 | 46.06 On 2025-10-13 |
46.06 On 2025-10-13 |
0.00 | 46.49 |
MTD | 47.33 On 2025-10-16 |
45.14 On 2025-10-02 |
0.16 | 0.35 | 46.46 On 2025-10-01 |
45.14 On 2025-10-02 |
-2.84 | 46.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,952.24 | -301.07 | -0.65 | 477,090,847 |
DJTA
Dow Jones Transportation Average |
15,655.88 | +159.32 | +1.03 | 176,617,598 |
SPX
S&P 500 Index |
6,629.07 | -41.99 | -0.63 | |
OEX
S&P 100 Index |
3,310.83 | -15.94 | -0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,657.24 | -88.12 | -0.36 | |
NYA
NYSE Composite Index |
21,376.96 | -193.96 | -0.90 | |
XAX
NYSE AMEX Composite Index |
6,966.98 | -84.85 | -1.20 | |
RUI
RUSSELL 1000 Index |
3,623.23 | -25.15 | -0.69 | |
RUT
Russell 2000 Index |
2,467.01 | -52.74 | -2.09 | |
RUA
Russell 3000 Index |
3,772.71 | -28.61 | -0.75 | |
VIX
CBOE Volatility Index |
24.94 | +4.30 | +20.83 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.98 | +1.07 | +4.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | +1.80 | +7.76 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.65 | +2.71 | +12.35 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,463.48 | -41.73 | -0.36 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OGE
OGE Energy Corp. |
46.43 | -0.61 | -1.30 | 619,355 |