OGE: OGE Energy Corp.

As of Tuesday, February 24th, 2026

$ 48.39

+0.26 +0.54%

Open: 48.10
High: 48.72
Low: 47.60
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 48.13

+0.78 +1.65%

Open: 46.97
High: 48.21
Low: 46.97
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 48.10 48.72 47.60 48.39 0 +0.26 +0.54
2026-02-23 46.97 48.21 46.97 48.13 0 +0.78 +1.65
2026-02-20 47.06 47.36 46.50 47.35 1,452,371 +0.62 +1.33
2026-02-19 46.98 47.14 46.49 46.73 1,540,472 +0.24 +0.52
2026-02-18 47.30 47.61 46.00 46.49 2,417,504 -0.41 -0.87
2026-02-17 47.36 47.50 46.70 46.90 2,245,891 -0.08 -0.17
2026-02-13 46.15 47.15 46.13 46.98 1,661,955 +0.84 +1.82
2026-02-12 45.45 46.59 45.29 46.14 1,766,164 +0.90 +1.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.72
On 2026-02-24		 46.00
On 2026-02-18		 1.49 3.18 47.61
On 2026-02-18		 46.49
On 2026-02-19		 -2.35 47.42
10D 48.72
On 2026-02-24		 44.14
On 2026-02-10		 4.09 9.23 47.61
On 2026-02-18		 46.49
On 2026-02-19		 -2.35 46.74
20D 48.72
On 2026-02-24		 42.93
On 2026-02-02		 5.12 11.83 44.10
On 2026-01-29		 42.93
On 2026-02-02		 -2.65 45.21
WTD 48.72
On 2026-02-24		 46.97
On 2026-02-23		 1.04 2.20 48.21
On 2026-02-23		 48.21
On 2026-02-23		 0.00 48.26
MTD 48.72
On 2026-02-24		 42.93
On 2026-02-02		 4.71 10.78 47.61
On 2026-02-18		 46.49
On 2026-02-19		 -2.35 45.60
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

114.13 +0.40 +0.35
SHOP

Shopify Inc.

116.93 -0.35 -0.30
OGE

OGE Energy Corp.

48.39 +0.26 +0.54