OGE: OGE Energy Corp.

As of Monday, March 18th, 2024

$ 33.67

+0.15 +0.45%

Open: 33.50
High: 33.79
Low: 33.40
Volume: 1,419,063
Previous Close on Friday, March 15th, 2024

$ 33.52

+0.09 +0.27%

Open: 33.26
High: 33.74
Low: 33.17
Volume: 2,823,396
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 33.50 33.79 33.40 33.67 1,419,063 +0.15 +0.45
2024-03-15 33.26 33.74 33.17 33.52 2,823,396 +0.09 +0.27
2024-03-14 33.77 33.97 33.08 33.43 1,407,921 -0.54 -1.59
2024-03-13 33.97 34.29 33.85 33.97 1,528,900 +0.17 +0.50
2024-03-12 33.94 34.11 33.56 33.80 1,241,244 -0.32 -0.94
2024-03-11 33.90 34.14 33.81 34.12 1,458,309 +0.27 +0.80
2024-03-08 34.14 34.25 33.67 33.85 1,833,907 -0.26 -0.76
2024-03-07 34.20 34.29 33.91 34.11 1,109,858 +0.21 +0.62

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.29
On 2024-03-13
33.08
On 2024-03-14
-0.45 -1.32 34.29
On 2024-03-13
33.08
On 2024-03-14
-3.53 33.68
10D 34.29
On 2024-03-07
33.08
On 2024-03-14
0.14 0.42 34.29
On 2024-03-07
33.08
On 2024-03-14
-3.53 33.80
20D 34.31
On 2024-02-21
32.52
On 2024-03-01
0.67 2.03 34.31
On 2024-02-21
32.52
On 2024-03-01
-5.21 33.48
WTD 33.79
On 2024-03-18
33.40
On 2024-03-18
0.15 0.45 -- -- -- 33.67
MTD 34.29
On 2024-03-07
32.52
On 2024-03-01
0.76 2.31 34.29
On 2024-03-07
33.08
On 2024-03-14
-3.53 33.69
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

33.67 +0.15 +0.45 1,419,063