OGE: OGE Energy Corp.

As of Friday, August 29th, 2025

$ 44.66

+0.03 +0.07%

Open: 44.79
High: 44.85
Low: 44.54
Volume: 883,385
Previous Close on Thursday, August 28th, 2025

$ 44.63

-0.64 -1.41%

Open: 45.25
High: 45.25
Low: 44.58
Volume: 578,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 44.79 44.85 44.54 44.66 883,385 +0.03 +0.07
2025-08-28 45.25 45.25 44.58 44.63 578,753 -0.64 -1.41
2025-08-27 45.07 45.42 45.04 45.27 1,003,484 +0.16 +0.35
2025-08-26 45.18 45.34 44.85 45.11 914,876 -0.04 -0.09
2025-08-25 45.38 45.64 45.14 45.15 1,034,848 -0.40 -0.88
2025-08-22 45.26 45.64 44.97 45.55 758,938 +0.59 +1.31
2025-08-21 45.07 45.42 44.88 44.96 733,222 -0.31 -0.68
2025-08-20 45.34 45.74 45.17 45.27 697,121 +0.17 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.64
On 2025-08-25		 44.54
On 2025-08-29		 -0.89 -1.95 45.64
On 2025-08-25		 44.54
On 2025-08-29		 -2.42 44.96
10D 45.74
On 2025-08-20		 44.48
On 2025-08-18		 -0.43 -0.95 45.74
On 2025-08-20		 44.54
On 2025-08-29		 -2.63 45.03
20D 46.18
On 2025-08-05		 44.48
On 2025-08-18		 -0.67 -1.48 46.18
On 2025-08-05		 44.48
On 2025-08-18		 -3.68 45.26
WTD 45.64
On 2025-08-25		 44.54
On 2025-08-29		 -0.89 -1.95 45.64
On 2025-08-25		 44.54
On 2025-08-29		 -2.42 44.96
MTD 46.18
On 2025-08-05		 44.48
On 2025-08-18		 -0.76 -1.67 46.18
On 2025-08-05		 44.48
On 2025-08-18		 -3.68 45.26
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
FNF

Fidelity National Financial Inc.

59.87 +0.25 +0.42 984,569
OGE

OGE Energy Corp.

44.66 +0.03 +0.07 883,385