OGE: OGE Energy Corp.

As of Friday, July 26th, 2024

$ 38.33

+0.28 +0.74%

Open: 38.19
High: 38.36
Low: 38.04
Volume: 869,284
Previous Close on Thursday, July 25th, 2024

$ 38.05

+0.30 +0.79%

Open: 37.99
High: 38.52
Low: 37.87
Volume: 1,257,066

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 38.19 38.36 38.04 38.33 869,284 +0.28 +0.74
2024-07-25 37.99 38.52 37.87 38.05 1,257,066 +0.30 +0.79
2024-07-24 37.60 37.99 37.47 37.75 904,961 +0.38 +1.02
2024-07-23 37.32 37.59 37.25 37.37 1,040,596 -0.01 -0.03
2024-07-22 37.09 37.40 36.92 37.38 597,510 +0.34 +0.92
2024-07-19 37.20 37.20 36.66 37.04 929,956 +0.02 +0.05
2024-07-18 36.96 37.57 36.81 37.02 970,351 -0.04 -0.11
2024-07-17 36.80 37.74 36.80 37.06 1,851,664 +0.40 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.52
On 2024-07-25		 36.92
On 2024-07-22		 1.29 3.48 38.52
On 2024-07-25		 38.04
On 2024-07-26		 -1.25 37.78
10D 38.52
On 2024-07-25		 36.17
On 2024-07-15		 1.62 4.41 37.74
On 2024-07-17		 36.66
On 2024-07-19		 -2.86 37.29
20D 38.52
On 2024-07-25		 34.94
On 2024-07-09		 2.75 7.73 37.74
On 2024-07-17		 36.66
On 2024-07-19		 -2.86 36.50
WTD 38.52
On 2024-07-25		 36.92
On 2024-07-22		 1.29 3.48 38.52
On 2024-07-25		 38.04
On 2024-07-26		 -1.25 37.78
MTD 38.52
On 2024-07-25		 34.94
On 2024-07-09		 2.63 7.37 37.74
On 2024-07-17		 36.66
On 2024-07-19		 -2.86 36.54
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

38.33 +0.28 +0.74 869,284