OGE: OGE Energy Corp.

As of Tuesday, February 3rd, 2026

$ 43.31

+0.23 +0.53%

Open: 43.00
High: 43.88
Low: 43.00
Volume: 2,265,214
Previous Close on Monday, February 2nd, 2026

$ 43.08

-0.60 -1.37%

Open: 43.65
High: 43.93
Low: 42.93
Volume: 1,719,012

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-03 43.00 43.88 43.00 43.31 2,265,214 +0.23 +0.53
2026-02-02 43.65 43.93 42.93 43.08 1,719,012 -0.60 -1.37
2026-01-30 43.36 43.70 43.06 43.68 1,898,480 +0.20 +0.46
2026-01-29 43.70 44.10 43.17 43.48 1,355,112 -0.03 -0.07
2026-01-28 43.84 44.05 43.39 43.51 1,226,733 -0.35 -0.80
2026-01-27 43.26 43.87 43.18 43.86 1,164,742 +0.59 +1.36
2026-01-26 42.91 43.45 42.91 43.27 1,723,346 +0.58 +1.36
2026-01-23 43.16 43.19 42.29 42.69 3,089,010 -0.49 -1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.10
On 2026-01-29		 42.93
On 2026-02-02		 -0.55 -1.25 44.10
On 2026-01-29		 42.93
On 2026-02-02		 -2.65 43.41
10D 44.17
On 2026-01-21		 42.29
On 2026-01-23		 -0.39 -0.89 44.17
On 2026-01-21		 42.29
On 2026-01-23		 -4.26 43.38
20D 44.17
On 2026-01-21		 41.94
On 2026-01-07		 1.13 2.68 44.17
On 2026-01-21		 42.29
On 2026-01-23		 -4.26 43.20
WTD 43.93
On 2026-02-02		 42.93
On 2026-02-02		 -0.37 -0.85 43.93
On 2026-02-02		 43.00
On 2026-02-03		 -2.12 43.20
MTD 43.93
On 2026-02-02		 42.93
On 2026-02-02		 -0.37 -0.85 43.93
On 2026-02-02		 43.00
On 2026-02-03		 -2.12 43.20
As of Tuesday, February 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.93 +1.22 +0.40 4,581,882
KO

The Coca-Cola Company

76.89 +1.56 +2.07 26,955,499
PFE

Pfizer Inc.

25.77 -0.89 -3.34 91,621,888
VZ

Verizon Communications Inc.

46.25 +1.64 +3.68 58,940,854
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,240.99 -166.67 -0.34 740,214,274
DJTA

Dow Jones Transportation Average

19,259.33 +382.96 +2.03 156,448,645
SPX

S&P 500 Index

6,917.81 -58.63 -0.84
OEX

S&P 100 Index

3,421.80 -32.93 -0.95
NDX

NASDAQ 100 Index

25,338.62 -399.99 -1.55
NYA

NYSE Composite Index

22,881.21 -4.44 -0.02
XAX

NYSE AMEX Composite Index

8,108.71 +313.79 +4.03
RUI

RUSSELL 1000 Index

3,770.52 -30.90 -0.81
RUT

Russell 2000 Index

2,648.50 +8.21 +0.31
RUA

Russell 3000 Index

3,931.62 -30.18 -0.76
VIX

CBOE Volatility Index

18.00 +1.63 +9.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.31 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.24 +0.54 +2.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 +0.96 +4.95
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

43.31 +0.23 +0.53 2,265,214