OGE: OGE Energy Corp.

As of Monday, September 15th, 2025

$ 44.47

-- 0 0%

Open: 44.47
High: 44.47
Low: 44.47
Volume: N/A
Previous Close on Friday, September 12th, 2025

$ 44.47

+0.27 +0.61%

Open: 44.13
High: 44.63
Low: 44.13
Volume: 893,488

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 44.13 44.63 44.13 44.47 893,488 +0.27 +0.61
2025-09-11 44.07 44.28 43.82 44.20 824,593 +0.26 +0.59
2025-09-10 43.75 43.99 43.64 43.94 754,921 +0.15 +0.34
2025-09-09 43.41 43.93 43.29 43.79 1,014,386 +0.33 +0.76
2025-09-08 44.15 44.34 43.23 43.46 993,647 -0.69 -1.56
2025-09-05 44.30 44.43 43.86 44.15 1,739,212 -0.15 -0.34
2025-09-04 44.51 44.60 43.78 44.30 1,521,127 0.00 0.00
2025-09-03 44.34 44.53 43.99 44.30 621,775 -0.24 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.63
On 2025-09-12		 43.23
On 2025-09-08		 0.32 0.72 44.34
On 2025-09-08		 43.29
On 2025-09-09		 -2.37 43.97
10D 44.85
On 2025-08-29		 43.23
On 2025-09-08		 -0.16 -0.36 44.85
On 2025-08-29		 43.23
On 2025-09-08		 -3.61 44.18
20D 45.74
On 2025-08-20		 43.23
On 2025-09-08		 -1.20 -2.63 45.74
On 2025-08-20		 43.23
On 2025-09-08		 -5.49 44.63
WTD 44.63
On 2025-09-12		 43.23
On 2025-09-08		 0.32 0.72 44.34
On 2025-09-08		 43.29
On 2025-09-09		 -2.37 43.97
MTD 44.71
On 2025-09-02		 43.23
On 2025-09-08		 -0.19 -0.43 44.71
On 2025-09-02		 43.23
On 2025-09-08		 -3.31 44.13
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

285.60 +3.91 +1.39 1,438,549
KO

The Coca-Cola Company

66.33 -0.69 -1.02 6,848,913
PFE

Pfizer Inc.

23.81 -0.07 -0.27 28,913,581
VZ

Verizon Communications Inc.

43.82 -0.15 -0.34 5,091,134
VIX

CBOE Volatility Index

15.59 +0.88 +5.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,866.71 +32.49 +0.07 216,719,964
DJTA

Dow Jones Transportation Average

15,632.03 +3.95 +0.03 80,920,705
SPX

S&P 500 Index

6,612.51 +28.22 +0.43
OEX

S&P 100 Index

3,294.51 +18.64 +0.57
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,257.29 +165.10 +0.69
NYA

NYSE Composite Index

21,406.75 +32.43 +0.15
XAX

NYSE AMEX Composite Index

6,938.69 +60.95 +0.89
RUI

RUSSELL 1000 Index

3,620.81 +15.76 +0.44
RUT

Russell 2000 Index

2,406.68 +9.61 +0.40
RUA

Russell 3000 Index

3,766.21 +16.33 +0.44
VIX

CBOE Volatility Index

15.59 +0.88 +5.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 +0.12 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.26 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.47 +0.43 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,224.13 +88.78 +0.80
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

44.47 0.00 0.00