OGE: OGE Energy Corp.

As of Tuesday, July 1st, 2025

$ 44.67

+0.29 +0.65%

Open: 44.51
High: 44.87
Low: 44.08
Volume: 1,804,058
Previous Close on Monday, June 30th, 2025

$ 44.38

+0.34 +0.77%

Open: 44.08
High: 44.39
Low: 43.84
Volume: 2,133,221

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 44.51 44.87 44.08 44.67 1,804,058 +0.29 +0.65
2025-06-30 44.08 44.39 43.84 44.38 2,133,221 +0.34 +0.77
2025-06-27 44.04 44.40 43.88 44.04 1,841,613 +0.05 +0.11
2025-06-26 43.88 44.06 43.63 43.99 1,112,172 +0.24 +0.55
2025-06-25 44.51 44.57 43.75 43.75 2,229,730 -0.97 -2.17
2025-06-24 44.64 45.03 44.49 44.72 1,041,209 -0.03 -0.07
2025-06-23 44.17 44.78 44.17 44.75 741,281 +0.79 +1.80
2025-06-20 43.98 44.37 43.84 43.96 1,604,773 +0.08 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.87
On 2025-07-01		 43.63
On 2025-06-26		 -0.05 -0.11 44.57
On 2025-06-25		 43.63
On 2025-06-26		 -2.11 44.17
10D 45.03
On 2025-06-24		 43.31
On 2025-06-17		 0.80 1.82 45.03
On 2025-06-24		 43.63
On 2025-06-26		 -3.11 44.20
20D 45.03
On 2025-06-24		 43.31
On 2025-06-17		 0.33 0.74 44.79
On 2025-06-13		 43.31
On 2025-06-17		 -3.30 44.13
WTD 44.87
On 2025-07-01		 43.84
On 2025-06-30		 0.63 1.43 44.39
On 2025-06-30		 44.39
On 2025-06-30		 0.00 44.53
MTD 44.87
On 2025-07-01		 44.08
On 2025-07-01		 0.29 0.65 -- -- -- 44.67
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

44.67 +0.29 +0.65 1,804,058