OGE: OGE Energy Corp.
$ 43.96 |
|
+0.08 +0.18% |
Open: | 43.98 |
High: | 44.37 |
Low: | 43.84 |
Volume: | 1,604,773 |
$ 43.88
-0.02 -0.05%
Open: | 43.90 |
High: | 44.03 |
Low: | 43.53 |
Volume: | 1,087,427 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 43.98 | 44.37 | 43.84 | 43.96 | 1,604,773 | +0.08 | +0.18 |
2025-06-18 | 43.90 | 44.03 | 43.53 | 43.88 | 1,087,427 | -0.02 | -0.05 |
2025-06-17 | 43.89 | 44.00 | 43.31 | 43.90 | 679,525 | +0.03 | +0.07 |
2025-06-16 | 44.44 | 44.68 | 43.66 | 43.87 | 623,366 | -0.44 | -0.99 |
2025-06-13 | 44.64 | 44.79 | 44.18 | 44.31 | 707,069 | -0.33 | -0.74 |
2025-06-12 | 44.19 | 44.64 | 44.17 | 44.64 | 704,711 | +0.45 | +1.02 |
2025-06-11 | 44.01 | 44.30 | 43.91 | 44.19 | 802,474 | +0.19 | +0.43 |
2025-06-10 | 43.79 | 44.10 | 43.70 | 44.00 | 882,900 | +0.23 | +0.53 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.79 On 2025-06-13 |
43.31 On 2025-06-17 |
-0.68 | -1.52 | 44.79 On 2025-06-13 |
43.31 On 2025-06-17 |
-3.30 | 43.98 |
10D | 44.79 On 2025-06-13 |
43.31 On 2025-06-17 |
0.06 | 0.14 | 44.79 On 2025-06-13 |
43.31 On 2025-06-17 |
-3.30 | 44.03 |
20D | 44.79 On 2025-06-13 |
43.31 On 2025-06-17 |
-0.25 | -0.57 | 44.79 On 2025-06-13 |
43.31 On 2025-06-17 |
-3.30 | 44.07 |
WTD | 44.68 On 2025-06-16 |
43.31 On 2025-06-17 |
-0.35 | -0.79 | 44.68 On 2025-06-16 |
43.31 On 2025-06-17 |
-3.07 | 43.90 |
MTD | 44.79 On 2025-06-13 |
43.31 On 2025-06-17 |
-0.51 | -1.15 | 44.79 On 2025-06-13 |
43.31 On 2025-06-17 |
-3.30 | 44.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
OGE
OGE Energy Corp. |
43.96 | +0.08 | +0.18 | 1,604,773 |