OGE: OGE Energy Corp.

As of Friday, December 5th, 2025

$ 43.38

-0.11 -0.25%

Open: 43.49
High: 43.66
Low: 43.26
Volume: 794,617
Previous Close on Thursday, December 4th, 2025

$ 43.49

-0.76 -1.72%

Open: 44.09
High: 44.32
Low: 43.47
Volume: 1,184,814

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 43.49 43.66 43.26 43.38 794,617 -0.11 -0.25
2025-12-04 44.09 44.32 43.47 43.49 1,184,814 -0.76 -1.72
2025-12-03 44.54 44.67 43.88 44.25 1,724,671 -0.17 -0.38
2025-12-02 44.94 45.02 44.34 44.42 2,461,745 -0.44 -0.98
2025-12-01 45.44 45.54 44.72 44.86 1,586,941 -0.92 -2.01
2025-11-28 45.76 45.80 45.50 45.78 636,845 +0.28 +0.62
2025-11-26 45.11 45.55 44.87 45.50 1,700,006 +0.65 +1.45
2025-11-25 44.75 45.32 44.75 44.85 1,356,461 +0.10 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.54
On 2025-12-01		 43.26
On 2025-12-05		 -2.40 -5.24 45.54
On 2025-12-01		 43.26
On 2025-12-05		 -5.01 44.08
10D 45.80
On 2025-11-28		 43.10
On 2025-11-21		 -0.75 -1.70 45.80
On 2025-11-28		 43.26
On 2025-12-05		 -5.55 44.56
20D 45.80
On 2025-11-28		 43.10
On 2025-11-21		 -0.70 -1.59 45.69
On 2025-11-12		 43.10
On 2025-11-21		 -5.67 44.61
WTD 45.54
On 2025-12-01		 43.26
On 2025-12-05		 -2.40 -5.24 45.54
On 2025-12-01		 43.26
On 2025-12-05		 -5.01 44.08
MTD 45.54
On 2025-12-01		 43.26
On 2025-12-05		 -2.40 -5.24 45.54
On 2025-12-01		 43.26
On 2025-12-05		 -5.01 44.08
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.94 -7.92 -2.71 5,056,557
KO

The Coca-Cola Company

70.00 -0.45 -0.64 13,873,626
PFE

Pfizer Inc.

26.03 +0.33 +1.28 46,898,686
VZ

Verizon Communications Inc.

41.69 +0.43 +1.04 25,219,319
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.99 +104.05 +0.22 456,120,293
DJTA

Dow Jones Transportation Average

17,183.12 +117.40 +0.69 131,342,484
SPX

S&P 500 Index

6,870.40 +13.28 +0.19
OEX

S&P 100 Index

3,449.63 +7.26 +0.21
NDX

NASDAQ 100 Index

25,692.05 +110.35 +0.43
NYA

NYSE Composite Index

21,810.07 -25.72 -0.12
XAX

NYSE AMEX Composite Index

7,193.24 -84.76 -1.16
RUI

RUSSELL 1000 Index

3,748.87 +6.56 +0.18
RUT

Russell 2000 Index

2,521.48 -9.67 -0.38
RUA

Russell 3000 Index

3,901.42 +5.87 +0.15
VIX

CBOE Volatility Index

15.41 -0.37 -2.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.19 -0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 -0.22 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 -0.22 -1.13
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,963.12 +39.66 +0.33
 
Recent
Ticker Last Chg %Chg Volume
OGE

OGE Energy Corp.

43.38 -0.11 -0.25 794,617