OGE: OGE Energy Corp.

As of Wednesday, November 20th, 2024

$ 43.11

-0.06 -0.14%

Open: 43.14
High: 43.26
Low: 42.77
Volume: 587,842
Previous Close on Tuesday, November 19th, 2024

$ 43.17

+0.10 +0.23%

Open: 42.83
High: 43.21
Low: 42.36
Volume: 1,114,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 43.14 43.26 42.77 43.11 587,842 -0.06 -0.14
2024-11-19 42.83 43.21 42.36 43.17 1,114,712 +0.10 +0.23
2024-11-18 42.66 43.22 42.65 43.07 1,060,503 +0.28 +0.65
2024-11-15 41.92 42.87 41.88 42.79 1,163,609 +0.99 +2.37
2024-11-14 42.95 43.03 41.71 41.80 1,519,910 -1.15 -2.68
2024-11-13 43.53 43.81 42.78 42.95 1,208,008 -0.37 -0.85
2024-11-12 43.81 44.09 42.97 43.32 2,143,824 -0.45 -1.03
2024-11-11 42.79 43.96 42.79 43.77 1,462,264 +0.87 +2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.26
On 2024-11-20		 41.71
On 2024-11-14		 0.16 0.37 43.03
On 2024-11-14		 41.88
On 2024-11-15		 -2.68 42.79
10D 44.09
On 2024-11-12		 41.71
On 2024-11-14		 0.92 2.18 44.09
On 2024-11-12		 41.71
On 2024-11-14		 -5.40 42.90
20D 44.09
On 2024-11-12		 39.10
On 2024-11-05		 2.09 5.10 44.09
On 2024-11-12		 41.71
On 2024-11-14		 -5.40 41.68
WTD 43.26
On 2024-11-20		 42.36
On 2024-11-19		 0.32 0.75 43.22
On 2024-11-18		 42.36
On 2024-11-19		 -1.99 43.12
MTD 44.09
On 2024-11-12		 39.10
On 2024-11-05		 3.12 7.80 44.09
On 2024-11-12		 41.71
On 2024-11-14		 -5.40 42.27
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

22.62 -0.20 -0.88 526,557
AOS

A. O. Smith Corporation

71.75 +0.34 +0.48 848,245
MLM

Martin Marietta Materials Inc.

585.26 +2.56 +0.44 440,625
AZO

AutoZone Inc.

3,049.58 -57.33 -1.85 119,319
OGE

OGE Energy Corp.

43.11 -0.06 -0.14 587,842