AXON: Axon Enterprise Inc.

As of Wednesday, October 29th, 2025

$ 759.66

+4.66 +0.62%

Open: 750.48
High: 762.08
Low: 742.00
Volume: 443,490
Previous Close on Tuesday, October 28th, 2025

$ 755.00

+6.00 +0.80%

Open: 746.12
High: 764.02
Low: 745.00
Volume: 565,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 750.48 762.08 742.00 759.66 443,490 +4.66 +0.62
2025-10-28 746.12 764.02 745.00 755.00 565,873 +6.00 +0.80
2025-10-27 746.59 756.04 741.57 749.00 489,230 +13.05 +1.77
2025-10-24 726.44 737.53 724.21 735.95 383,573 +19.56 +2.73
2025-10-23 704.41 718.19 704.01 716.39 343,300 +15.30 +2.18
2025-10-22 709.77 709.95 683.35 701.09 575,809 -5.95 -0.84
2025-10-21 687.99 708.02 685.00 707.04 495,897 +23.91 +3.50
2025-10-20 675.14 686.97 673.00 683.13 451,000 +12.45 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 764.02
On 2025-10-28		 704.01
On 2025-10-23		 58.57 8.35 764.02
On 2025-10-28		 742.00
On 2025-10-29		 -2.88 743.20
10D 764.02
On 2025-10-28		 639.50
On 2025-10-17		 114.67 17.78 764.02
On 2025-10-28		 742.00
On 2025-10-29		 -2.88 713.01
20D 764.02
On 2025-10-28		 638.50
On 2025-10-15		 48.32 6.79 753.16
On 2025-10-09		 638.50
On 2025-10-15		 -15.22 711.32
WTD 764.02
On 2025-10-28		 741.57
On 2025-10-27		 23.71 3.22 764.02
On 2025-10-28		 742.00
On 2025-10-29		 -2.88 754.55
MTD 764.02
On 2025-10-28		 638.50
On 2025-10-15		 42.02 5.86 753.16
On 2025-10-09		 638.50
On 2025-10-15		 -15.22 711.32
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
AIR

AAR Corp.

84.84 +0.28 +0.33 331,511
HIG

Hartford Financial Services Group Inc

122.36 -0.33 -0.27 2,115,541
BHE

Benchmark Electronics Inc.

43.78 +1.06 +2.48 443,668
MAA

Mid-America Apartment Communities Inc.

126.28 -4.43 -3.39 1,866,361
AXON

Axon Enterprise Inc.

759.66 +4.66 +0.62 443,490