AXON: Axon Enterprise Inc.

As of Friday, August 7th, 2026

$ 571.01

+48.55 +9.29%

Open: 526.32
High: 572.68
Low: 525.01
Volume: 1,570,924
Previous Close on Thursday, August 6th, 2026

$ 522.46

-87.03 -14.28%

Open: 589.15
High: 628.22
Low: 516.15
Volume: 2,173,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 526.32 572.68 525.01 571.01 1,570,924 +48.55 +9.29
2026-08-06 589.15 628.22 516.15 522.46 2,173,412 -87.03 -14.28
2026-08-05 617.25 617.25 595.10 609.49 998,045 +2.29 +0.38
2026-08-04 583.61 608.19 580.26 607.20 883,061 +31.32 +5.44
2026-08-03 547.78 577.44 546.37 575.88 1,087,679 +48.12 +9.12
2026-07-31 519.06 530.97 514.76 527.76 491,344 +2.46 +0.47
2026-07-30 517.02 526.03 502.72 525.30 618,512 -5.90 -1.11
2026-07-29 544.51 564.24 526.16 531.20 893,806 -16.45 -3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 628.22
On 2026-08-06		 516.15
On 2026-08-06		 43.25 8.20 628.22
On 2026-08-06		 525.01
On 2026-08-07		 -16.43 577.21
10D 628.22
On 2026-08-06		 502.72
On 2026-07-30		 68.67 13.67 628.22
On 2026-08-06		 525.01
On 2026-08-07		 -16.43 554.34
20D 628.22
On 2026-08-06		 485.75
On 2026-07-23		 5.21 0.92 628.22
On 2026-08-06		 525.01
On 2026-08-07		 -16.43 537.76
WTD 628.22
On 2026-08-06		 516.15
On 2026-08-06		 43.25 8.20 628.22
On 2026-08-06		 525.01
On 2026-08-07		 -16.43 577.21
MTD 628.22
On 2026-08-06		 516.15
On 2026-08-06		 43.25 8.20 628.22
On 2026-08-06		 525.01
On 2026-08-07		 -16.43 577.21
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,878
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,196,932
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,289,002
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,421
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,728,773
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,082,401
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

44.74 -1.80 -3.87 222,517
MTSI

MACOM Technology Solutions Holdings Inc.

310.82 +9.67 +3.21 1,939,142
AXON

Axon Enterprise Inc.

571.01 +48.55 +9.29 1,570,924