AXON: Axon Enterprise Inc.

As of Tuesday, June 9th, 2026

$ 452.51

-18.55 -3.94%

Open: 467.61
High: 479.47
Low: 436.36
Volume: 963,711
Previous Close on Monday, June 8th, 2026

$ 471.06

-15.06 -3.10%

Open: 490.73
High: 492.59
Low: 470.75
Volume: 9,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 467.61 479.47 436.36 452.51 963,711 -18.55 -3.94
2026-06-08 490.73 492.59 470.75 471.06 9,416 -15.06 -3.10
2026-06-05 506.76 514.99 481.00 486.12 1,666,630 -27.08 -5.28
2026-06-04 485.00 515.80 477.25 513.20 1,285,762 +31.72 +6.59
2026-06-03 481.00 485.36 465.26 481.48 1,268,009 -8.64 -1.76
2026-06-02 460.65 493.75 456.61 490.12 1,282,294 +13.24 +2.78
2026-06-01 455.45 484.84 452.02 476.88 1,463,719 +28.16 +6.28
2026-05-29 437.50 450.74 421.57 448.72 1,481,355 +9.40 +2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 515.80
On 2026-06-04		 436.36
On 2026-06-09		 -37.61 -7.67 515.80
On 2026-06-04		 436.36
On 2026-06-09		 -15.40 480.87
10D 515.80
On 2026-06-04		 374.00
On 2026-05-27		 67.21 17.44 515.80
On 2026-06-04		 436.36
On 2026-06-09		 -15.40 465.07
20D 515.80
On 2026-06-04		 366.00
On 2026-05-14		 58.15 14.75 515.80
On 2026-06-04		 436.36
On 2026-06-09		 -15.40 427.63
WTD 492.59
On 2026-06-08		 436.36
On 2026-06-09		 -33.61 -6.91 492.59
On 2026-06-08		 436.36
On 2026-06-09		 -11.42 461.79
MTD 515.80
On 2026-06-04		 436.36
On 2026-06-09		 3.79 0.84 515.80
On 2026-06-04		 436.36
On 2026-06-09		 -15.40 481.62
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

452.51 -18.55 -3.94 963,711