AXON: Axon Enterprise Inc.

As of Friday, February 6th, 2026

$ 414.20

+14.55 +3.64%

Open: 410.00
High: 414.96
Low: 396.41
Volume: 1,477,551
Previous Close on Thursday, February 5th, 2026

$ 399.65

-31.00 -7.20%

Open: 426.41
High: 431.68
Low: 397.82
Volume: 1,515,057

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 410.00 414.96 396.41 414.20 1,477,551 +14.55 +3.64
2026-02-05 426.41 431.68 397.82 399.65 1,515,057 -31.00 -7.20
2026-02-04 447.63 453.99 420.57 430.65 1,724,501 -20.64 -4.57
2026-02-03 471.75 471.75 434.62 451.29 2,213,303 -8.70 -1.89
2026-02-02 482.00 491.26 459.50 459.99 1,132,244 -23.59 -4.88
2026-01-30 505.36 509.12 481.35 483.58 1,285,441 -26.00 -5.10
2026-01-29 555.01 556.50 502.56 509.58 1,537,279 -40.28 -7.33
2026-01-28 610.65 612.13 549.09 549.86 1,333,936 -60.36 -9.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 491.26
On 2026-02-02		 396.41
On 2026-02-06		 -69.38 -14.35 491.26
On 2026-02-02		 396.41
On 2026-02-06		 -19.31 431.16
10D 616.08
On 2026-01-26		 396.41
On 2026-02-06		 -198.94 -32.45 616.08
On 2026-01-26		 396.41
On 2026-02-06		 -35.66 491.41
20D 649.89
On 2026-01-13		 396.41
On 2026-02-06		 -198.78 -32.43 649.89
On 2026-01-13		 396.41
On 2026-02-06		 -39.00 558.63
WTD 491.26
On 2026-02-02		 396.41
On 2026-02-06		 -69.38 -14.35 491.26
On 2026-02-02		 396.41
On 2026-02-06		 -19.31 431.16
MTD 491.26
On 2026-02-02		 396.41
On 2026-02-06		 -69.38 -14.35 491.26
On 2026-02-02		 396.41
On 2026-02-06		 -19.31 431.16
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

414.20 +14.55 +3.64 1,477,551