AXON: Axon Enterprise Inc.

As of Thursday, July 10th, 2025

$ 732.99

-72.87 -9.04%

Open: 802.11
High: 803.00
Low: 728.43
Volume: 1,217,330
Previous Close on Wednesday, July 9th, 2025

$ 805.86

+15.64 +1.98%

Open: 794.30
High: 809.99
Low: 785.00
Volume: 339,886

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 802.11 803.00 728.43 732.99 1,217,330 -72.87 -9.04
2025-07-09 794.30 809.99 785.00 805.86 339,886 +15.64 +1.98
2025-07-08 802.72 815.00 774.10 790.22 507,633 -11.94 -1.49
2025-07-07 796.02 804.44 790.00 802.16 448,237 +6.68 +0.84
2025-07-03 781.77 797.89 780.00 795.48 268,074 +20.93 +2.70
2025-07-02 774.68 782.98 756.72 774.55 571,921 -0.83 -0.11
2025-07-01 825.89 829.50 765.50 775.38 997,035 -52.56 -6.35
2025-06-30 818.75 830.21 816.86 827.94 526,366 +9.34 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 815.00
On 2025-07-08		 728.43
On 2025-07-10		 -41.56 -5.37 815.00
On 2025-07-08		 728.43
On 2025-07-10		 -10.62 785.34
10D 830.21
On 2025-06-30		 728.43
On 2025-07-10		 -52.08 -6.63 830.21
On 2025-06-30		 728.43
On 2025-07-10		 -12.26 792.71
20D 830.21
On 2025-06-30		 728.43
On 2025-07-10		 -29.67 -3.89 830.21
On 2025-06-30		 728.43
On 2025-07-10		 -12.26 786.51
WTD 815.00
On 2025-07-08		 728.43
On 2025-07-10		 -62.49 -7.86 815.00
On 2025-07-08		 728.43
On 2025-07-10		 -10.62 782.81
MTD 829.50
On 2025-07-01		 728.43
On 2025-07-10		 -94.95 -11.47 829.50
On 2025-07-01		 728.43
On 2025-07-10		 -12.18 782.38
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

732.99 -72.87 -9.04 1,217,330