AXON: Axon Enterprise Inc.

As of Friday, September 18th, 2026

$ 447.76

-5.74 -1.27%

Open: 455.62
High: 458.00
Low: 446.37
Volume: 1,201,220
Previous Close on Thursday, September 17th, 2026

$ 453.50

-14.92 -3.19%

Open: 468.73
High: 473.27
Low: 450.12
Volume: 935,863

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 455.62 458.00 446.37 447.76 1,201,220 -5.74 -1.27
2026-09-17 468.73 473.27 450.12 453.50 935,863 -14.92 -3.19
2026-09-16 441.33 475.99 439.51 468.42 2,607,683 +26.34 +5.96
2026-09-15 467.68 471.41 434.46 442.08 2,771,634 -48.10 -9.81
2026-09-14 477.52 499.89 473.50 490.18 574,116 +10.84 +2.26
2026-09-11 480.45 488.46 473.25 479.34 608,542 +0.49 +0.10
2026-09-10 486.00 492.19 476.05 478.85 934,532 -11.15 -2.28
2026-09-09 500.00 503.28 485.23 490.00 736,955 -15.43 -3.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 499.89
On 2026-09-14		 434.46
On 2026-09-15		 -31.58 -6.59 499.89
On 2026-09-14		 434.46
On 2026-09-15		 -13.09 460.39
10D 532.40
On 2026-09-04		 434.46
On 2026-09-15		 -90.39 -16.80 532.40
On 2026-09-04		 434.46
On 2026-09-15		 -18.40 477.12
20D 636.36
On 2026-08-21		 434.46
On 2026-09-15		 -166.50 -27.11 636.36
On 2026-08-21		 434.46
On 2026-09-15		 -31.73 527.96
WTD 499.89
On 2026-09-14		 434.46
On 2026-09-15		 -31.58 -6.59 499.89
On 2026-09-14		 434.46
On 2026-09-15		 -13.09 460.39
MTD 559.30
On 2026-09-01		 434.46
On 2026-09-15		 -118.80 -20.97 559.30
On 2026-09-01		 434.46
On 2026-09-15		 -22.32 487.28
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

447.76 -5.74 -1.27 1,201,220