AXON: Axon Enterprise Inc.

As of Wednesday, June 18th, 2025

$ 770.79

-6.75 -0.87%

Open: 775.85
High: 779.89
Low: 761.90
Volume: 482,441
Previous Close on Tuesday, June 17th, 2025

$ 777.54

-3.07 -0.39%

Open: 776.39
High: 782.75
Low: 770.20
Volume: 443,754

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 775.85 779.89 761.90 770.79 482,441 -6.75 -0.87
2025-06-17 776.39 782.75 770.20 777.54 443,754 -3.07 -0.39
2025-06-16 786.37 797.50 779.28 780.61 469,983 -0.02 0.00
2025-06-13 771.81 786.77 767.60 780.63 358,608 +5.43 +0.70
2025-06-12 773.16 781.12 772.61 775.20 349,664 -3.16 -0.41
2025-06-11 764.67 782.79 746.90 778.36 485,364 +15.70 +2.06
2025-06-10 778.54 787.61 751.25 762.66 600,138 -21.14 -2.70
2025-06-09 795.83 806.64 775.86 783.80 537,122 -8.05 -1.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

770.79 -6.75 -0.87 482,441