AXON: Axon Enterprise Inc.

As of Monday, June 23rd, 2025

$ 777.32

-- 0 0%

Open: 777.32
High: 777.32
Low: 777.32
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 777.32

+6.53 +0.85%

Open: 780.28
High: 781.00
Low: 767.08
Volume: 1,182,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 780.28 781.00 767.08 777.32 1,182,088 +6.53 +0.85
2025-06-18 775.85 779.89 761.90 770.79 482,441 -6.75 -0.87
2025-06-17 776.39 782.75 770.20 777.54 443,754 -3.07 -0.39
2025-06-16 786.37 797.50 779.28 780.61 469,983 -0.02 0.00
2025-06-13 771.81 786.77 767.60 780.63 358,608 +5.43 +0.70
2025-06-12 773.16 781.12 772.61 775.20 349,664 -3.16 -0.41
2025-06-11 764.67 782.79 746.90 778.36 485,364 +15.70 +2.06
2025-06-10 778.54 787.61 751.25 762.66 600,138 -21.14 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 797.50
On 2025-06-16		 761.90
On 2025-06-18		 2.12 0.27 797.50
On 2025-06-16		 761.90
On 2025-06-18		 -4.46 777.38
10D 806.64
On 2025-06-09		 746.90
On 2025-06-11		 -11.04 -1.40 806.64
On 2025-06-09		 746.90
On 2025-06-11		 -7.41 777.88
20D 806.64
On 2025-06-09		 714.00
On 2025-05-23		 41.94 5.70 806.64
On 2025-06-09		 746.90
On 2025-06-11		 -7.41 764.88
WTD 797.50
On 2025-06-16		 761.90
On 2025-06-18		 -3.31 -0.42 797.50
On 2025-06-16		 761.90
On 2025-06-18		 -4.46 776.57
MTD 806.64
On 2025-06-09		 742.80
On 2025-06-02		 26.96 3.59 806.64
On 2025-06-09		 746.90
On 2025-06-11		 -7.41 776.05
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.62 +7.25 +3.03 4,104,632
KO

The Coca-Cola Company

69.40 +0.56 +0.81 11,278,778
PFE

Pfizer Inc.

23.98 +0.01 +0.02 17,413,638
VZ

Verizon Communications Inc.

41.98 +0.28 +0.66 6,810,896
VIX

CBOE Volatility Index

20.01 -0.61 -2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,512.78 +305.96 +0.72 298,149,892
DJTA

Dow Jones Transportation Average

14,984.63 +219.83 +1.49 103,542,420
SPX

S&P 500 Index

6,013.63 +45.79 +0.77
OEX

S&P 100 Index

2,943.04 +24.17 +0.83
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.38 +226.99 +1.05
NYA

NYSE Composite Index

19,933.90 +65.54 +0.33
XAX

NYSE AMEX Composite Index

5,735.40 -45.48 -0.79
RUI

RUSSELL 1000 Index

3,290.52 +23.85 +0.73
RUT

Russell 2000 Index

2,120.14 +10.87 +0.52
RUA

Russell 3000 Index

3,418.11 +24.46 +0.72
VIX

CBOE Volatility Index

20.01 -0.61 -2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 -0.35 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 -0.48 -2.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.67 -2.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,028.85 +87.27 +0.88
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

777.32 0.00 0.00