AXON: Axon Enterprise Inc.

As of Friday, February 27th, 2026

$ 542.40

-7.79 -1.42%

Open: 540.50
High: 545.02
Low: 523.83
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 550.19

+30.01 +5.77%

Open: 528.07
High: 555.36
Low: 517.07
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 540.50 545.02 523.83 542.40 0 -7.79 -1.42
2026-02-26 528.07 555.36 517.07 550.19 0 +30.01 +5.77
2026-02-25 498.43 551.97 498.30 520.18 0 +77.67 +17.55
2026-02-24 420.77 444.96 410.54 442.51 0 +19.07 +4.50
2026-02-23 426.24 431.52 420.50 423.44 0 -10.47 -2.41
2026-02-20 435.17 449.89 429.01 433.91 647,616 -7.21 -1.63
2026-02-19 429.05 443.00 423.50 441.12 593,548 +11.00 +2.56
2026-02-18 433.99 443.53 427.01 430.12 688,573 -1.82 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 555.36
On 2026-02-26		 410.54
On 2026-02-24		 108.49 25.00 555.36
On 2026-02-26		 523.83
On 2026-02-27		 -5.68 495.74
10D 555.36
On 2026-02-26		 410.54
On 2026-02-24		 106.59 24.46 449.89
On 2026-02-20		 410.54
On 2026-02-24		 -8.75 464.55
20D 555.36
On 2026-02-26		 396.41
On 2026-02-06		 32.82 6.44 509.12
On 2026-01-30		 396.41
On 2026-02-06		 -22.14 451.79
WTD 555.36
On 2026-02-26		 410.54
On 2026-02-24		 108.49 25.00 555.36
On 2026-02-26		 523.83
On 2026-02-27		 -5.68 495.74
MTD 555.36
On 2026-02-26		 396.41
On 2026-02-06		 58.82 12.16 491.26
On 2026-02-02		 396.41
On 2026-02-06		 -19.31 450.12
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

542.40 -7.79 -1.42