AXON: Axon Enterprise Inc.
$ 777.32 |
|
-- 0 0% |
Open: | 777.32 |
High: | 777.32 |
Low: | 777.32 |
Volume: | N/A |
$ 777.32
+6.53 +0.85%
Open: | 780.28 |
High: | 781.00 |
Low: | 767.08 |
Volume: | 1,182,088 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 780.28 | 781.00 | 767.08 | 777.32 | 1,182,088 | +6.53 | +0.85 |
2025-06-18 | 775.85 | 779.89 | 761.90 | 770.79 | 482,441 | -6.75 | -0.87 |
2025-06-17 | 776.39 | 782.75 | 770.20 | 777.54 | 443,754 | -3.07 | -0.39 |
2025-06-16 | 786.37 | 797.50 | 779.28 | 780.61 | 469,983 | -0.02 | 0.00 |
2025-06-13 | 771.81 | 786.77 | 767.60 | 780.63 | 358,608 | +5.43 | +0.70 |
2025-06-12 | 773.16 | 781.12 | 772.61 | 775.20 | 349,664 | -3.16 | -0.41 |
2025-06-11 | 764.67 | 782.79 | 746.90 | 778.36 | 485,364 | +15.70 | +2.06 |
2025-06-10 | 778.54 | 787.61 | 751.25 | 762.66 | 600,138 | -21.14 | -2.70 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 797.50 On 2025-06-16 |
761.90 On 2025-06-18 |
2.12 | 0.27 | 797.50 On 2025-06-16 |
761.90 On 2025-06-18 |
-4.46 | 777.38 |
10D | 806.64 On 2025-06-09 |
746.90 On 2025-06-11 |
-11.04 | -1.40 | 806.64 On 2025-06-09 |
746.90 On 2025-06-11 |
-7.41 | 777.88 |
20D | 806.64 On 2025-06-09 |
714.00 On 2025-05-23 |
41.94 | 5.70 | 806.64 On 2025-06-09 |
746.90 On 2025-06-11 |
-7.41 | 764.88 |
WTD | 797.50 On 2025-06-16 |
761.90 On 2025-06-18 |
-3.31 | -0.42 | 797.50 On 2025-06-16 |
761.90 On 2025-06-18 |
-4.46 | 776.57 |
MTD | 806.64 On 2025-06-09 |
742.80 On 2025-06-02 |
26.96 | 3.59 | 806.64 On 2025-06-09 |
746.90 On 2025-06-11 |
-7.41 | 776.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,512.78 | +305.96 | +0.72 | 298,149,892 |
DJTA
Dow Jones Transportation Average |
14,984.63 | +219.83 | +1.49 | 103,542,420 |
SPX
S&P 500 Index |
6,013.63 | +45.79 | +0.77 | |
OEX
S&P 100 Index |
2,943.04 | +24.17 | +0.83 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,853.38 | +226.99 | +1.05 | |
NYA
NYSE Composite Index |
19,933.90 | +65.54 | +0.33 | |
XAX
NYSE AMEX Composite Index |
5,735.40 | -45.48 | -0.79 | |
RUI
RUSSELL 1000 Index |
3,290.52 | +23.85 | +0.73 | |
RUT
Russell 2000 Index |
2,120.14 | +10.87 | +0.52 | |
RUA
Russell 3000 Index |
3,418.11 | +24.46 | +0.72 | |
VIX
CBOE Volatility Index |
20.01 | -0.61 | -2.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.29 | -0.35 | -1.48 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.96 | -0.48 | -2.05 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.81 | -0.67 | -2.98 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,028.85 | +87.27 | +0.88 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
AXON
Axon Enterprise Inc. |
777.32 | 0.00 | 0.00 |