AXON: Axon Enterprise Inc.

As of Friday, September 12th, 2025

$ 756.13

+5.02 +0.67%

Open: 756.66
High: 765.44
Low: 754.46
Volume: 301,424
Previous Close on Thursday, September 11th, 2025

$ 751.11

+3.56 +0.48%

Open: 751.61
High: 765.01
Low: 745.43
Volume: 458,892

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 756.66 765.44 754.46 756.13 301,421 +5.02 +0.67
2025-09-11 751.61 765.01 745.43 751.11 458,892 +3.56 +0.48
2025-09-10 736.66 750.96 734.26 747.55 473,296 +15.57 +2.13
2025-09-09 734.09 740.00 718.00 731.98 311,696 -8.63 -1.17
2025-09-08 736.37 750.00 733.88 740.61 592,284 +12.20 +1.67
2025-09-05 731.00 738.77 708.76 728.41 397,283 -1.75 -0.24
2025-09-04 725.78 731.19 719.00 730.16 381,234 +4.87 +0.67
2025-09-03 737.26 738.00 713.21 725.29 633,023 -18.30 -2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 765.44
On 2025-09-12		 718.00
On 2025-09-09		 27.72 3.81 750.00
On 2025-09-08		 718.00
On 2025-09-09		 -4.27 745.48
10D 785.84
On 2025-08-29		 708.76
On 2025-09-05		 -25.77 -3.30 785.84
On 2025-08-29		 708.76
On 2025-09-05		 -9.81 740.21
20D 794.29
On 2025-08-28		 708.76
On 2025-09-05		 6.30 0.84 794.29
On 2025-08-28		 708.76
On 2025-09-05		 -10.77 754.05
WTD 765.44
On 2025-09-12		 718.00
On 2025-09-09		 27.72 3.81 750.00
On 2025-09-08		 718.00
On 2025-09-09		 -4.27 745.48
MTD 765.44
On 2025-09-12		 708.76
On 2025-09-05		 8.84 1.18 748.83
On 2025-09-02		 708.76
On 2025-09-05		 -5.35 739.43
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
LULU

Lululemon Athletica Inc.

159.87 -5.92 -3.57 7,694,730
CWEN_A

Clearway Energy Inc.

27.25 +0.05 +0.18 159,444
SSNC

SS&C Technologies Holdings Inc.

89.21 -0.88 -0.98 763,861
TWO

Two Harbors Investment Corp.

10.05 0.00 0.00 1,224,619
AXON

Axon Enterprise Inc.

756.13 +5.02 +0.67 301,424