AXON: Axon Enterprise Inc.

As of Wednesday, April 29th, 2026

$ 400.54

-5.77 -1.42%

Open: 404.50
High: 406.31
Low: 380.33
Volume: 1,188,338
Previous Close on Tuesday, April 28th, 2026

$ 406.31

+3.72 +0.92%

Open: 402.59
High: 412.00
Low: 398.42
Volume: 769,276

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 404.50 406.31 380.33 400.54 1,188,338 -5.77 -1.42
2026-04-28 402.59 412.00 398.42 406.31 769,276 +3.72 +0.92
2026-04-27 395.52 408.23 395.21 402.59 762,784 +5.47 +1.38
2026-04-24 394.12 398.57 383.71 397.12 817,984 +4.48 +1.14
2026-04-23 397.10 399.41 376.28 392.64 1,269,361 -10.51 -2.61
2026-04-22 409.88 414.00 394.01 403.15 891,551 -1.77 -0.44
2026-04-21 398.63 410.04 391.24 404.92 814,213 +1.17 +0.29
2026-04-20 397.85 404.68 394.82 403.75 48,223 +0.90 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 412.00
On 2026-04-28		 376.28
On 2026-04-23		 -2.61 -0.65 412.00
On 2026-04-28		 380.33
On 2026-04-29		 -7.69 399.84
10D 414.21
On 2026-04-16		 376.28
On 2026-04-23		 -1.64 -0.41 414.21
On 2026-04-16		 376.28
On 2026-04-23		 -9.16 400.70
20D 439.51
On 2026-04-01		 339.01
On 2026-04-10		 -24.15 -5.69 439.51
On 2026-04-01		 339.01
On 2026-04-10		 -22.87 393.04
WTD 412.00
On 2026-04-28		 380.33
On 2026-04-29		 3.42 0.86 412.00
On 2026-04-28		 380.33
On 2026-04-29		 -7.69 403.15
MTD 439.51
On 2026-04-01		 339.01
On 2026-04-10		 -24.15 -5.69 439.51
On 2026-04-01		 339.01
On 2026-04-10		 -22.87 393.04
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

37.47 -0.23 -0.61 4,784
IOSP

Innospec Inc.

75.61 -1.03 -1.34 173,802
AXON

Axon Enterprise Inc.

400.54 -5.77 -1.42 1,188,338