AXON: Axon Enterprise Inc.

As of Thursday, October 9th, 2025

$ 734.04

+6.63 +0.91%

Open: 726.02
High: 753.16
Low: 722.51
Volume: 511,935
Previous Close on Wednesday, October 8th, 2025

$ 727.41

+12.81 +1.79%

Open: 715.64
High: 732.86
Low: 708.04
Volume: 500,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 726.02 753.16 722.51 734.04 511,935 +6.63 +0.91
2025-10-08 715.64 732.86 708.04 727.41 500,930 +12.81 +1.79
2025-10-07 720.88 728.34 706.61 714.60 375,090 -6.99 -0.97
2025-10-06 719.20 724.27 705.00 721.59 417,117 +6.08 +0.85
2025-10-03 721.51 726.76 712.76 715.51 378,769 -5.02 -0.70
2025-10-02 719.91 725.16 703.24 720.53 452,372 +9.19 +1.29
2025-10-01 708.64 720.08 697.00 711.34 516,441 -6.30 -0.88
2025-09-30 716.04 724.88 700.25 717.64 608,301 +1.62 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 753.16
On 2025-10-09		 705.00
On 2025-10-06		 13.51 1.88 726.76
On 2025-10-03		 705.00
On 2025-10-06		 -2.99 722.63
10D 753.16
On 2025-10-09		 697.00
On 2025-10-01		 21.89 3.07 724.88
On 2025-09-30		 697.00
On 2025-10-01		 -3.85 718.75
20D 792.16
On 2025-09-23		 694.54
On 2025-09-25		 -17.07 -2.27 792.16
On 2025-09-23		 694.54
On 2025-09-25		 -12.32 735.58
WTD 753.16
On 2025-10-09		 705.00
On 2025-10-06		 18.53 2.59 724.27
On 2025-10-06		 724.27
On 2025-10-06		 0.00 724.41
MTD 753.16
On 2025-10-09		 697.00
On 2025-10-01		 16.40 2.29 726.76
On 2025-10-03		 705.00
On 2025-10-06		 -2.99 720.72
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CWEN_A

Clearway Energy Inc.

29.88 -0.19 -0.63 193,485
SSNC

SS&C Technologies Holdings Inc.

84.69 -2.12 -2.44 1,278,296
TWO

Two Harbors Investment Corp.

9.76 -0.18 -1.81 1,483,753
CHRW

C.H. Robinson Worldwide Inc.

128.90 -5.14 -3.83 1,798,718
AXON

Axon Enterprise Inc.

734.04 +6.63 +0.91 511,935