AXON: Axon Enterprise Inc.

As of Thursday, April 9th, 2026

$ 351.33

-40.20 -10.27%

Open: 386.51
High: 387.09
Low: 347.28
Volume: 2,106,053
Previous Close on Wednesday, April 8th, 2026

$ 391.53

+18.66 +5.00%

Open: 400.95
High: 412.83
Low: 385.06
Volume: 1,622,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 386.51 387.09 347.28 351.33 2,106,053 -40.20 -10.27
2026-04-08 400.95 412.83 385.06 391.53 1,622,323 +18.66 +5.00
2026-04-07 409.91 411.49 362.73 372.87 2,086,204 -40.18 -9.73
2026-04-06 411.07 420.64 410.00 413.05 615,686 +0.24 +0.06
2026-04-02 415.02 422.61 403.03 412.81 1,071,077 -10.76 -2.54
2026-04-01 432.52 439.51 422.04 423.57 679,134 -1.12 -0.26
2026-03-31 419.15 434.20 413.56 424.69 816,159 +9.62 +2.32
2026-03-30 430.00 437.58 412.15 415.07 955,891 -14.87 -3.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 422.61
On 2026-04-02		 347.28
On 2026-04-09		 -72.24 -17.06 422.61
On 2026-04-02		 347.28
On 2026-04-09		 -17.82 388.32
10D 467.82
On 2026-03-26		 347.28
On 2026-04-09		 -108.82 -23.65 467.82
On 2026-03-26		 347.28
On 2026-04-09		 -25.77 408.53
20D 516.43
On 2026-03-18		 347.28
On 2026-04-09		 -166.24 -32.12 516.43
On 2026-03-18		 347.28
On 2026-04-09		 -32.75 450.40
WTD 420.64
On 2026-04-06		 347.28
On 2026-04-09		 -61.48 -14.89 420.64
On 2026-04-06		 347.28
On 2026-04-09		 -17.44 382.20
MTD 439.51
On 2026-04-01		 347.28
On 2026-04-09		 -73.36 -17.27 439.51
On 2026-04-01		 347.28
On 2026-04-09		 -20.98 394.19
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

351.33 -40.20 -10.27 2,106,053