AXON: Axon Enterprise Inc.

As of Monday, July 20th, 2026

$ 527.48

+17.20 +3.37%

Open: 501.64
High: 532.19
Low: 500.13
Volume: 825,144
Previous Close on Friday, July 17th, 2026

$ 510.28

-31.47 -5.81%

Open: 531.94
High: 538.20
Low: 507.11
Volume: 843,396

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-20 501.64 532.19 500.13 527.48 825,144 +17.20 +3.37
2026-07-17 531.94 538.20 507.11 510.28 843,396 -31.47 -5.81
2026-07-16 545.31 545.31 520.68 541.75 53,674 +0.63 +0.12
2026-07-15 554.15 560.00 534.54 541.12 560,174 -6.14 -1.12
2026-07-14 526.51 559.14 526.51 547.26 512,001 +0.23 +0.04
2026-07-13 563.00 578.00 544.32 547.03 993,073 -18.77 -3.32
2026-07-10 582.00 588.00 555.61 565.80 760,689 -16.20 -2.78
2026-07-09 582.10 590.82 575.03 582.00 1,017,984 -17.80 -2.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.30 -7.53 -2.16 3,864,481
KO

The Coca-Cola Company

82.12 +0.56 +0.69 14,620,411
PFE

Pfizer Inc.

24.75 -0.30 -1.20 36,614,461
VZ

Verizon Communications Inc.

43.50 -0.09 -0.21 21,198,077
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,839.26 -307.16 -0.59 394,957,351
DJTA

Dow Jones Transportation Average

22,457.79 -266.08 -1.17 67,401,230
SPX

S&P 500 Index

7,443.28 -14.42 -0.19
OEX

S&P 100 Index

3,670.06 -3.95 -0.11
NDX

NASDAQ 100 Index

28,604.23 +11.58 +0.04
NYA

NYSE Composite Index

23,669.66 -147.26 -0.62
XAX

NYSE AMEX Composite Index

8,105.30 +7.04 +0.09
RUI

RUSSELL 1000 Index

4,052.64 -9.64 -0.24
RUT

Russell 2000 Index

2,942.43 -19.79 -0.67
RUA

Russell 3000 Index

4,233.11 -10.85 -0.26
VIX

CBOE Volatility Index

18.68 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.15 -0.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.21 -0.07 -0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.41 -0.14 -0.68
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

527.48 +17.20 +3.37 825,144