AXON: Axon Enterprise Inc.

As of Tuesday, June 30th, 2026

$ 560.61

+50.01 +9.79%

Open: 521.45
High: 562.06
Low: 520.13
Volume: 1,562,179
Previous Close on Monday, June 29th, 2026

$ 510.60

+45.77 +9.85%

Open: 487.29
High: 524.78
Low: 486.03
Volume: 1,833,523

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-30 521.45 562.06 520.13 560.61 1,562,179 +50.01 +9.79
2026-06-29 487.29 524.78 486.03 510.60 1,833,523 +45.77 +9.85
2026-06-26 445.04 477.17 440.00 464.83 1,481,756 +20.10 +4.52
2026-06-25 454.50 466.63 443.00 444.73 828,861 -12.00 -2.63
2026-06-24 432.27 468.04 429.84 456.73 1,368,508 +23.69 +5.47
2026-06-23 414.44 441.11 414.44 433.04 1,108,352 +23.01 +5.61
2026-06-22 417.05 419.03 403.79 410.03 895,653 -13.37 -3.16
2026-06-18 424.89 428.05 402.00 423.40 1,910,344 +0.39 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 562.06
On 2026-06-30		 429.84
On 2026-06-24		 127.57 29.46 468.04
On 2026-06-24		 443.00
On 2026-06-25		 -5.35 487.50
10D 562.06
On 2026-06-30		 402.00
On 2026-06-18		 117.40 26.49 448.10
On 2026-06-16		 402.00
On 2026-06-18		 -10.29 456.24
20D 562.06
On 2026-06-30		 402.00
On 2026-06-18		 83.73 17.56 515.80
On 2026-06-04		 402.00
On 2026-06-18		 -22.06 461.78
WTD 562.06
On 2026-06-30		 486.03
On 2026-06-29		 95.78 20.61 524.78
On 2026-06-29		 524.78
On 2026-06-29		 0.00 535.61
MTD 562.06
On 2026-06-30		 402.00
On 2026-06-18		 83.73 17.56 515.80
On 2026-06-04		 402.00
On 2026-06-18		 -22.06 461.78
As of Tuesday, June 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

373.73 +0.02 +0.01 4,420,356
KO

The Coca-Cola Company

81.27 -1.38 -1.67 16,318,360
PFE

Pfizer Inc.

24.08 -0.29 -1.19 57,634,210
VZ

Verizon Communications Inc.

42.34 -1.76 -3.99 57,631,856
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,319.20 +136.46 +0.26 623,046,418
DJTA

Dow Jones Transportation Average

21,749.79 -175.20 -0.80 80,138,976
SPX

S&P 500 Index

7,499.36 +58.93 +0.79
OEX

S&P 100 Index

3,667.27 +31.19 +0.86
NDX

NASDAQ 100 Index

30,276.35 +501.60 +1.68
NYA

NYSE Composite Index

23,834.23 +31.53 +0.13
XAX

NYSE AMEX Composite Index

7,759.34 -42.60 -0.55
RUI

RUSSELL 1000 Index

4,093.86 +32.03 +0.79
RUT

Russell 2000 Index

3,024.37 +13.95 +0.46
RUA

Russell 3000 Index

4,279.36 +32.89 +0.77
VIX

CBOE Volatility Index

16.45 -1.23 -6.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.03 -0.13 -0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.50 -0.31 -1.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.00 -0.55 -2.81
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

560.61 +50.01 +9.79 1,562,179