AXON: Axon Enterprise Inc.

As of Friday, October 30th, 2026

$ 427.70

-10.35 -2.36%

Open: 430.52
High: 437.22
Low: 423.23
Volume: 928,799
Previous Close on Thursday, October 29th, 2026

$ 438.05

+14.88 +3.52%

Open: 419.40
High: 439.03
Low: 413.18
Volume: 707,157

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 430.52 437.22 423.23 427.70 928,799 -10.35 -2.36
2026-10-29 419.40 439.03 413.18 438.05 707,157 +14.88 +3.52
2026-10-28 423.70 425.50 416.88 423.17 729,736 -2.70 -0.63
2026-10-27 424.36 431.13 419.69 425.87 700,658 +1.10 +0.26
2026-10-26 423.35 427.47 415.29 424.77 684,433 +4.40 +1.05
2026-10-23 412.58 421.74 405.14 420.37 844,908 +5.77 +1.39
2026-10-22 402.00 414.99 395.48 414.60 1,126,119 +12.00 +2.98
2026-10-21 396.40 404.64 391.00 402.60 965,855 +9.96 +2.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 439.03
On 2026-10-29		 413.18
On 2026-10-29		 7.33 1.74 439.03
On 2026-10-29		 423.23
On 2026-10-30		 -3.60 427.91
10D 439.03
On 2026-10-29		 377.00
On 2026-10-19		 37.41 9.59 439.03
On 2026-10-29		 423.23
On 2026-10-30		 -3.60 415.29
20D 439.03
On 2026-10-29		 377.00
On 2026-10-19		 14.35 3.47 426.91
On 2026-10-12		 377.00
On 2026-10-19		 -11.69 413.66
WTD 439.03
On 2026-10-29		 413.18
On 2026-10-29		 7.33 1.74 439.03
On 2026-10-29		 423.23
On 2026-10-30		 -3.60 427.91
MTD 439.03
On 2026-10-29		 377.00
On 2026-10-19		 5.18 1.23 429.76
On 2026-10-02		 377.00
On 2026-10-19		 -12.28 414.03
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

427.70 -10.35 -2.36 928,799