AXON: Axon Enterprise Inc.

As of Monday, December 29th, 2025

$ 580.55

-3.29 -0.56%

Open: 580.00
High: 586.99
Low: 577.22
Volume: 378,796
Previous Close on Friday, December 26th, 2025

$ 583.84

-7.31 -1.24%

Open: 591.15
High: 591.15
Low: 577.13
Volume: 328,417

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 580.00 586.99 577.22 580.55 378,796 -3.29 -0.56
2025-12-26 591.15 591.15 577.13 583.84 328,417 -7.31 -1.24
2025-12-24 587.04 591.82 581.71 591.15 218,803 +0.13 +0.02
2025-12-23 597.26 608.38 584.29 591.02 708,529 -9.17 -1.53
2025-12-22 603.95 617.97 596.50 600.19 875,647 +5.99 +1.01
2025-12-19 566.30 603.12 561.91 594.20 2,685,647 +30.92 +5.49
2025-12-18 555.84 568.61 555.15 563.28 955,381 +13.28 +2.41
2025-12-17 546.34 563.47 544.50 550.00 1,138,119 -5.06 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 617.97
On 2025-12-22		 577.13
On 2025-12-26		 -13.65 -2.30 617.97
On 2025-12-22		 577.13
On 2025-12-26		 -6.61 589.35
10D 617.97
On 2025-12-22		 540.93
On 2025-12-16		 16.27 2.88 617.97
On 2025-12-22		 577.13
On 2025-12-26		 -6.61 576.11
20D 617.97
On 2025-12-22		 525.00
On 2025-12-01		 40.41 7.48 586.37
On 2025-12-11		 540.93
On 2025-12-16		 -7.75 564.53
WTD 586.99
On 2025-12-29		 577.22
On 2025-12-29		 -3.29 -0.56 -- -- -- 580.55
MTD 617.97
On 2025-12-22		 525.00
On 2025-12-01		 40.41 7.48 586.37
On 2025-12-11		 540.93
On 2025-12-16		 -7.75 564.53
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

580.55 -3.29 -0.56 378,796