AXON: Axon Enterprise Inc.

As of Tuesday, December 9th, 2025

$ 553.12

-- 0 0%

Open: 553.12
High: 553.12
Low: 553.12
Volume: N/A
Previous Close on Monday, December 8th, 2025

$ 553.12

+2.17 +0.39%

Open: 553.70
High: 555.38
Low: 548.22
Volume: 532,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-08 553.70 555.38 548.22 553.12 532,377 +2.17 +0.39
2025-12-05 551.02 556.00 544.81 550.95 387,638 +0.34 +0.06
2025-12-04 547.49 553.46 540.65 550.61 1,258,926 +7.06 +1.30
2025-12-03 536.75 544.60 531.00 543.55 550,601 +5.80 +1.08
2025-12-02 534.81 542.53 532.62 537.75 576,003 +4.54 +0.85
2025-12-01 531.35 540.45 525.00 533.21 745,188 -6.93 -1.28
2025-11-28 538.74 542.70 533.18 540.14 285,196 +6.97 +1.31
2025-11-26 533.59 537.67 527.22 533.17 437,188 +4.28 +0.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 556.00
On 2025-12-05		 531.00
On 2025-12-03		 19.91 3.73 556.00
On 2025-12-05		 548.22
On 2025-12-08		 -1.40 547.20
10D 556.00
On 2025-12-05		 514.25
On 2025-11-25		 31.13 5.96 542.70
On 2025-11-28		 525.00
On 2025-12-01		 -3.26 539.60
20D 611.35
On 2025-11-10		 508.72
On 2025-11-21		 -49.39 -8.20 611.35
On 2025-11-10		 508.72
On 2025-11-21		 -16.79 544.19
WTD 555.38
On 2025-12-08		 548.22
On 2025-12-08		 2.17 0.39 -- -- -- 553.12
MTD 556.00
On 2025-12-05		 525.00
On 2025-12-01		 12.98 2.40 556.00
On 2025-12-05		 548.22
On 2025-12-08		 -1.40 544.87
As of Monday, December 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

287.43 +0.24 +0.08 1,089,727
KO

The Coca-Cola Company

70.21 -0.05 -0.06 3,641,206
PFE

Pfizer Inc.

25.59 -0.18 -0.70 15,055,416
VZ

Verizon Communications Inc.

40.56 -0.75 -1.80 14,775,559
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,818.97 +79.65 +0.17 180,652,926
DJTA

Dow Jones Transportation Average

17,139.26 +0.67 +0.00 45,906,596
SPX

S&P 500 Index

6,860.12 +13.61 +0.20
OEX

S&P 100 Index

3,444.55 +4.94 +0.14
NDX

NASDAQ 100 Index

25,683.27 +55.32 +0.22
NYA

NYSE Composite Index

21,763.00 +59.80 +0.28
XAX

NYSE AMEX Composite Index

7,125.63 +100.76 +1.43
RUI

RUSSELL 1000 Index

3,743.83 +8.23 +0.22
RUT

Russell 2000 Index

2,537.69 +16.71 +0.66
RUA

Russell 3000 Index

3,897.49 +9.32 +0.24
VIX

CBOE Volatility Index

16.57 -0.09 -0.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.08 -0.36
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.87 -0.04 -0.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,961.58 +20.08 +0.17
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

17.67 0.00 0.00
MAA

Mid-America Apartment Communities Inc.

131.00 0.00 0.00
AXON

Axon Enterprise Inc.

553.12 0.00 0.00