AXON: Axon Enterprise Inc.
$ 759.66 |
|
+4.66 +0.62% |
|
| Open: | 750.48 |
| High: | 762.08 |
| Low: | 742.00 |
| Volume: | 443,490 |
$ 755.00
+6.00 +0.80%
| Open: | 746.12 |
| High: | 764.02 |
| Low: | 745.00 |
| Volume: | 565,873 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 750.48 | 762.08 | 742.00 | 759.66 | 443,490 | +4.66 | +0.62 |
| 2025-10-28 | 746.12 | 764.02 | 745.00 | 755.00 | 565,873 | +6.00 | +0.80 |
| 2025-10-27 | 746.59 | 756.04 | 741.57 | 749.00 | 489,230 | +13.05 | +1.77 |
| 2025-10-24 | 726.44 | 737.53 | 724.21 | 735.95 | 383,573 | +19.56 | +2.73 |
| 2025-10-23 | 704.41 | 718.19 | 704.01 | 716.39 | 343,300 | +15.30 | +2.18 |
| 2025-10-22 | 709.77 | 709.95 | 683.35 | 701.09 | 575,809 | -5.95 | -0.84 |
| 2025-10-21 | 687.99 | 708.02 | 685.00 | 707.04 | 495,897 | +23.91 | +3.50 |
| 2025-10-20 | 675.14 | 686.97 | 673.00 | 683.13 | 451,000 | +12.45 | +1.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 764.02 On 2025-10-28 |
704.01 On 2025-10-23 |
58.57 | 8.35 | 764.02 On 2025-10-28 |
742.00 On 2025-10-29 |
-2.88 | 743.20 |
| 10D | 764.02 On 2025-10-28 |
639.50 On 2025-10-17 |
114.67 | 17.78 | 764.02 On 2025-10-28 |
742.00 On 2025-10-29 |
-2.88 | 713.01 |
| 20D | 764.02 On 2025-10-28 |
638.50 On 2025-10-15 |
48.32 | 6.79 | 753.16 On 2025-10-09 |
638.50 On 2025-10-15 |
-15.22 | 711.32 |
| WTD | 764.02 On 2025-10-28 |
741.57 On 2025-10-27 |
23.71 | 3.22 | 764.02 On 2025-10-28 |
742.00 On 2025-10-29 |
-2.88 | 754.55 |
| MTD | 764.02 On 2025-10-28 |
638.50 On 2025-10-15 |
42.02 | 5.86 | 753.16 On 2025-10-09 |
638.50 On 2025-10-15 |
-15.22 | 711.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
AIR
AAR Corp. |
84.84 | +0.28 | +0.33 | 331,511 |
|
HIG
Hartford Financial Services Group Inc |
122.36 | -0.33 | -0.27 | 2,115,541 |
|
BHE
Benchmark Electronics Inc. |
43.78 | +1.06 | +2.48 | 443,668 |
|
MAA
Mid-America Apartment Communities Inc. |
126.28 | -4.43 | -3.39 | 1,866,361 |
|
AXON
Axon Enterprise Inc. |
759.66 | +4.66 | +0.62 | 443,490 |