AXON: Axon Enterprise Inc.

As of Wednesday, May 20th, 2026

$ 398.44

+6.10 +1.55%

Open: 389.44
High: 402.52
Low: 383.10
Volume: 959,799
Previous Close on Tuesday, May 19th, 2026

$ 392.34

-7.03 -1.76%

Open: 398.44
High: 402.03
Low: 382.00
Volume: 789,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 389.44 402.52 383.10 398.44 959,799 +6.10 +1.55
2026-05-19 398.44 402.03 382.00 392.34 789,316 -7.03 -1.76
2026-05-18 393.72 414.50 391.48 399.37 1,069,378 +7.49 +1.91
2026-05-15 385.66 403.52 385.55 391.88 1,038,553 +3.69 +0.95
2026-05-14 377.25 394.89 366.00 388.19 890,165 +11.37 +3.02
2026-05-13 389.23 393.99 367.01 376.82 1,322,709 -16.84 -4.28
2026-05-12 398.24 409.21 389.01 393.66 1,054,039 -0.70 -0.18
2026-05-11 394.20 400.19 379.19 394.36 1,394,474 -9.18 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 414.50
On 2026-05-18		 366.00
On 2026-05-14		 21.62 5.74 414.50
On 2026-05-18		 382.00
On 2026-05-19		 -7.84 394.04
10D 438.97
On 2026-05-07		 366.00
On 2026-05-14		 12.58 3.26 438.97
On 2026-05-07		 366.00
On 2026-05-14		 -16.62 396.55
20D 438.97
On 2026-05-07		 366.00
On 2026-05-14		 -4.71 -1.17 438.97
On 2026-05-07		 366.00
On 2026-05-14		 -16.62 396.45
WTD 414.50
On 2026-05-18		 382.00
On 2026-05-19		 6.56 1.67 414.50
On 2026-05-18		 382.00
On 2026-05-19		 -7.84 396.72
MTD 438.97
On 2026-05-07		 366.00
On 2026-05-14		 -3.32 -0.83 438.97
On 2026-05-07		 366.00
On 2026-05-14		 -16.62 394.86
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

398.44 +6.10 +1.55 959,799