AXON: Axon Enterprise Inc.

As of Friday, March 20th, 2026

$ 496.27

-5.91 -1.18%

Open: 502.18
High: 505.64
Low: 488.05
Volume: 1,003,390
Previous Close on Thursday, March 19th, 2026

$ 502.18

-6.23 -1.23%

Open: 505.79
High: 505.96
Low: 491.01
Volume: 503,589

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 502.18 505.64 488.05 496.27 1,003,390 -5.91 -1.18
2026-03-19 505.79 505.96 491.01 502.18 503,589 -6.23 -1.23
2026-03-18 502.07 516.43 501.99 508.41 519,071 +1.84 +0.36
2026-03-17 490.00 512.15 489.83 506.57 703,795 +16.93 +3.46
2026-03-16 497.65 500.94 484.43 489.64 845,133 -6.54 -1.32
2026-03-13 506.12 508.40 492.73 496.18 551,144 -3.22 -0.64
2026-03-12 514.99 516.24 490.02 499.40 1,037,808 -18.17 -3.51
2026-03-11 528.10 535.00 512.82 517.57 532,552 -12.40 -2.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 516.43
On 2026-03-18		 484.43
On 2026-03-16		 0.09 0.02 516.43
On 2026-03-18		 488.05
On 2026-03-20		 -5.50 500.61
10D 577.53
On 2026-03-09		 484.43
On 2026-03-16		 -77.74 -13.54 577.53
On 2026-03-09		 484.43
On 2026-03-16		 -16.12 510.53
20D 588.38
On 2026-03-03		 410.54
On 2026-02-24		 62.36 14.37 588.38
On 2026-03-03		 484.43
On 2026-03-16		 -17.67 522.47
WTD 516.43
On 2026-03-18		 484.43
On 2026-03-16		 0.09 0.02 516.43
On 2026-03-18		 488.05
On 2026-03-20		 -5.50 500.61
MTD 588.38
On 2026-03-03		 484.43
On 2026-03-16		 -46.13 -8.50 588.38
On 2026-03-03		 484.43
On 2026-03-16		 -17.67 531.38
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CENT

Central Garden & Pet Company

35.19 -1.00 -2.76 308,768
IIIN

Insteel Industries Inc.

30.61 -0.60 -1.92 1,136,295
BFAM

Bright Horizons Family Solutions Inc.

77.33 +0.26 +0.34 904,767
AXON

Axon Enterprise Inc.

496.27 -5.91 -1.18 1,003,390