AXON: Axon Enterprise Inc.

As of Friday, October 9th, 2026

$ 422.89

+5.58 +1.34%

Open: 419.63
High: 424.00
Low: 414.43
Volume: 673,922
Previous Close on Thursday, October 8th, 2026

$ 417.31

+11.31 +2.79%

Open: 404.58
High: 420.97
Low: 399.33
Volume: 1,539,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 419.63 424.00 414.43 422.89 673,922 +5.58 +1.34
2026-10-08 404.58 420.97 399.33 417.31 1,539,669 +11.31 +2.79
2026-10-07 413.37 415.39 405.30 406.00 921,349 -12.62 -3.01
2026-10-06 416.92 424.24 412.96 418.62 1,476,777 +6.81 +1.65
2026-10-05 412.74 418.00 408.00 411.81 1,052,516 -1.54 -0.37
2026-10-02 429.76 429.76 408.24 413.35 823,044 -8.86 -2.10
2026-10-01 426.66 429.17 411.80 422.21 829,066 -0.31 -0.07
2026-09-30 422.08 432.64 417.36 422.52 1,102,595 +2.94 +0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 424.24
On 2026-10-06		 399.33
On 2026-10-08		 9.54 2.31 424.24
On 2026-10-06		 399.33
On 2026-10-08		 -5.87 415.33
10D 432.71
On 2026-09-28		 399.33
On 2026-10-08		 -7.22 -1.68 432.71
On 2026-09-28		 399.33
On 2026-10-08		 -7.71 417.90
20D 499.89
On 2026-09-14		 399.33
On 2026-10-08		 -56.45 -11.78 499.89
On 2026-09-14		 399.33
On 2026-10-08		 -20.12 435.90
WTD 424.24
On 2026-10-06		 399.33
On 2026-10-08		 9.54 2.31 424.24
On 2026-10-06		 399.33
On 2026-10-08		 -5.87 415.33
MTD 429.76
On 2026-10-02		 399.33
On 2026-10-08		 0.37 0.09 429.76
On 2026-10-02		 399.33
On 2026-10-08		 -7.08 416.03
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

422.89 +5.58 +1.34 673,922