AXON: Axon Enterprise Inc.

As of Friday, August 1st, 2025

$ 755.49

-- 0 0%

Open: 755.49
High: 755.49
Low: 755.49
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 755.49

+6.89 +0.92%

Open: 752.62
High: 762.05
Low: 747.24
Volume: 512,973

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 752.62 762.05 747.24 755.49 512,973 +6.89 +0.92
2025-07-30 728.74 749.80 725.00 748.60 422,049 +19.86 +2.73
2025-07-29 742.19 742.19 725.79 728.74 383,137 -7.55 -1.03
2025-07-28 740.36 747.30 722.07 736.29 591,801 +1.28 +0.17
2025-07-25 711.39 742.23 709.82 735.01 654,207 +25.75 +3.63
2025-07-24 705.22 715.75 695.00 709.26 1,104,860 +4.04 +0.57
2025-07-23 725.80 728.95 694.72 705.22 1,095,780 -15.52 -2.15
2025-07-22 749.01 749.01 720.18 720.74 758,856 -30.81 -4.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 762.05
On 2025-07-31		 709.82
On 2025-07-25		 46.23 6.52 747.30
On 2025-07-28		 725.79
On 2025-07-29		 -2.88 740.83
10D 762.05
On 2025-07-31		 694.72
On 2025-07-23		 9.63 1.29 758.25
On 2025-07-21		 694.72
On 2025-07-23		 -8.38 734.70
20D 815.00
On 2025-07-08		 694.72
On 2025-07-23		 -19.06 -2.46 815.00
On 2025-07-08		 694.72
On 2025-07-23		 -14.76 749.40
WTD 762.05
On 2025-07-31		 722.07
On 2025-07-28		 20.48 2.79 747.30
On 2025-07-28		 725.79
On 2025-07-29		 -2.88 742.28
MTD 829.50
On 2025-07-01		 694.72
On 2025-07-23		 -72.45 -8.75 829.50
On 2025-07-01		 694.72
On 2025-07-23		 -16.25 751.73
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,762
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,556
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,857
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,475,006
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
AXON

Axon Enterprise Inc.

755.49 0.00 0.00