ACHC: Acadia Healthcare Company Inc.
$ 72.49 |
|
-- 0 0% |
Open: | 72.49 |
High: | 72.49 |
Low: | 72.49 |
Volume: | N/A |
$ 72.49
-1.08 -1.47%
Open: | 73.35 |
High: | 73.60 |
Low: | 72.28 |
Volume: | 357,348 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 73.35 | 73.60 | 72.28 | 72.49 | 357,348 | -1.08 | -1.47 |
2023-11-24 | 72.77 | 73.75 | 72.60 | 73.57 | 130,648 | +0.59 | +0.81 |
2023-11-22 | 73.17 | 73.40 | 72.48 | 72.98 | 272,026 | +0.38 | +0.52 |
2023-11-21 | 72.38 | 73.65 | 72.38 | 72.60 | 397,512 | -0.02 | -0.03 |
2023-11-20 | 72.29 | 73.36 | 72.26 | 72.62 | 367,981 | -0.09 | -0.12 |
2023-11-17 | 73.97 | 74.84 | 72.47 | 72.71 | 582,343 | -1.24 | -1.68 |
2023-11-16 | 74.99 | 75.48 | 73.55 | 73.95 | 396,284 | -0.97 | -1.29 |
2023-11-15 | 73.50 | 75.43 | 73.48 | 74.92 | 828,016 | +1.37 | +1.86 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,416.17 | +82.70 | +0.23 | 161,460,596 |
DJTA
Dow Jones Transportation Average |
14,812.18 | -91.80 | -0.62 | 64,855,220 |
SPX
S&P 500 Index |
4,549.96 | -0.47 | -0.01 | |
OEX
S&P 100 Index |
2,152.28 | +1.88 | +0.09 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,965.32 | +3.34 | +0.02 | |
NYA
NYSE Composite Index |
15,936.94 | +6.05 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,657.76 | +22.45 | +0.48 | |
RUI
RUSSELL 1000 Index |
2,489.61 | +0.04 | +0.00 | |
RUT
Russell 2000 Index |
1,794.92 | -6.23 | -0.35 | |
RUA
Russell 3000 Index |
2,599.86 | -0.42 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.63 | -0.06 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.84 | -0.06 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.28 | -0.17 | -1.03 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,840.39 | +1.54 | +0.02 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ACHC
Acadia Healthcare Company Inc. |
72.49 | 0.00 | 0.00 |