CORT: Corcept Therapeutics Incorporated

As of Friday, September 19th, 2025

$ 80.52

+0.72 +0.90%

Open: 81.28
High: 81.33
Low: 78.58
Volume: 3,109,810
Previous Close on Thursday, September 18th, 2025

$ 79.80

+4.62 +6.15%

Open: 75.37
High: 79.93
Low: 74.89
Volume: 1,524,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 81.28 81.33 78.58 80.52 3,109,810 +0.72 +0.90
2025-09-18 75.37 79.93 74.89 79.80 1,524,676 +4.62 +6.15
2025-09-17 71.61 75.54 71.00 75.18 1,114,449 +3.86 +5.41
2025-09-16 69.25 71.49 69.03 71.32 934,738 +1.79 +2.57
2025-09-15 72.87 73.82 69.48 69.53 697,861 -3.34 -4.58
2025-09-12 74.28 74.79 71.61 72.87 644,083 -1.46 -1.96
2025-09-11 71.84 74.50 71.39 74.33 709,165 +2.71 +3.78
2025-09-10 72.45 73.59 71.30 71.62 604,548 -0.11 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.33
On 2025-09-19		 69.03
On 2025-09-16		 7.65 10.50 73.82
On 2025-09-15		 69.03
On 2025-09-16		 -6.49 75.27
10D 81.33
On 2025-09-19		 67.32
On 2025-09-08		 11.16 16.09 74.79
On 2025-09-12		 69.03
On 2025-09-16		 -7.70 73.81
20D 81.33
On 2025-09-19		 67.32
On 2025-09-08		 9.54 13.44 74.79
On 2025-09-12		 69.03
On 2025-09-16		 -7.70 71.87
WTD 81.33
On 2025-09-19		 69.03
On 2025-09-16		 7.65 10.50 73.82
On 2025-09-15		 69.03
On 2025-09-16		 -6.49 75.27
MTD 81.33
On 2025-09-19		 67.32
On 2025-09-08		 10.80 15.49 74.79
On 2025-09-12		 69.03
On 2025-09-16		 -7.70 72.83
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

145.57 -2.02 -1.37 1,883,115
AAP

Advance Auto Parts Inc.

58.70 -1.42 -2.36 2,548,866
IEX

IDEX Corporation

161.03 -1.03 -0.64 1,828,311
ORI

Old Republic International Corporation

39.83 +0.09 +0.23 3,244,900
CORT

Corcept Therapeutics Incorporated

80.52 +0.72 +0.90 3,109,810