CORT: Corcept Therapeutics Incorporated

As of Friday, October 9th, 2026

$ 121.19

+2.65 +2.24%

Open: 118.00
High: 122.34
Low: 117.41
Volume: 496,518
Previous Close on Thursday, October 8th, 2026

$ 118.54

-1.06 -0.89%

Open: 118.56
High: 119.16
Low: 115.80
Volume: 494,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 118.00 122.34 117.41 121.19 496,518 +2.65 +2.24
2026-10-08 118.56 119.16 115.80 118.54 494,134 -1.06 -0.89
2026-10-07 119.00 122.00 117.23 119.60 628,044 +0.03 +0.03
2026-10-06 122.20 122.54 115.11 119.57 78,653 -2.46 -2.02
2026-10-05 115.59 122.81 115.50 122.03 995,633 +5.80 +4.99
2026-10-02 114.38 117.32 113.90 116.23 930,247 +2.21 +1.93
2026-10-01 114.29 115.98 111.94 114.03 878,984 -1.21 -1.05
2026-09-30 114.80 118.07 113.98 115.23 907,752 +0.49 +0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.81
On 2026-10-05		 115.11
On 2026-10-06		 4.96 4.27 122.81
On 2026-10-05		 115.11
On 2026-10-06		 -6.27 120.19
10D 122.81
On 2026-10-05		 111.94
On 2026-10-01		 5.09 4.38 120.51
On 2026-09-29		 111.94
On 2026-10-01		 -7.11 117.68
20D 122.81
On 2026-10-05		 108.41
On 2026-09-18		 8.40 7.45 117.90
On 2026-09-18		 109.00
On 2026-09-21		 -7.55 115.76
WTD 122.81
On 2026-10-05		 115.11
On 2026-10-06		 4.96 4.27 122.81
On 2026-10-05		 115.11
On 2026-10-06		 -6.27 120.19
MTD 122.81
On 2026-10-05		 111.94
On 2026-10-01		 5.96 5.17 122.81
On 2026-10-05		 115.11
On 2026-10-06		 -6.27 118.74
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

182.24 +15.51 +9.30 8,470,786
WPC

W. P. Carey Inc.

63.37 +0.24 +0.38 1,143,530
PCAR

Paccar Inc.

108.04 -1.62 -1.48 3,248,347
SPGI

S&P Global Inc.

407.82 +5.09 +1.26 1,376,776
CORT

Corcept Therapeutics Incorporated

121.19 +2.65 +2.24 496,518