CORT: Corcept Therapeutics Incorporated
$ 70.84 |
|
+0.25 +0.35% |
Open: | 70.01 |
High: | 71.67 |
Low: | 68.86 |
Volume: | 1,299,517 |
$ 70.59
-1.55 -2.15%
Open: | 72.21 |
High: | 73.12 |
Low: | 70.53 |
Volume: | 1,047,631 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-14 | 70.01 | 71.67 | 68.86 | 70.84 | 1,299,517 | +0.25 | +0.35 |
2025-05-13 | 72.21 | 73.12 | 70.53 | 70.59 | 1,047,631 | -1.55 | -2.15 |
2025-05-12 | 72.17 | 73.36 | 69.33 | 72.14 | 1,163,809 | +1.91 | +2.72 |
2025-05-09 | 70.62 | 71.27 | 69.74 | 70.23 | 953,388 | -1.15 | -1.61 |
2025-05-08 | 70.63 | 72.21 | 68.92 | 71.38 | 1,220,670 | +0.92 | +1.31 |
2025-05-07 | 70.72 | 72.38 | 70.02 | 70.46 | 1,331,258 | -0.28 | -0.40 |
2025-05-06 | 67.24 | 75.41 | 67.00 | 70.74 | 1,916,851 | -3.20 | -4.33 |
2025-05-05 | 71.41 | 74.30 | 71.32 | 73.94 | 2,212,633 | +1.17 | +1.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.36 On 2025-05-12 |
68.86 On 2025-05-14 |
0.38 | 0.54 | 73.36 On 2025-05-12 |
68.86 On 2025-05-14 |
-6.14 | 71.04 |
10D | 75.41 On 2025-05-06 |
67.00 On 2025-05-06 |
-1.04 | -1.45 | 75.41 On 2025-05-06 |
68.86 On 2025-05-14 |
-8.69 | 71.46 |
20D | 76.17 On 2025-04-24 |
61.75 On 2025-04-21 |
1.25 | 1.80 | 76.17 On 2025-04-24 |
67.00 On 2025-05-06 |
-12.04 | 69.89 |
WTD | 73.36 On 2025-05-12 |
68.86 On 2025-05-14 |
0.61 | 0.87 | 73.36 On 2025-05-12 |
68.86 On 2025-05-14 |
-6.14 | 71.19 |
MTD | 75.41 On 2025-05-06 |
67.00 On 2025-05-06 |
-1.04 | -1.45 | 75.41 On 2025-05-06 |
68.86 On 2025-05-14 |
-8.69 | 71.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,051.06 | -89.37 | -0.21 | 655,315,886 |
DJTA
Dow Jones Transportation Average |
15,035.33 | -24.35 | -0.16 | 186,393,162 |
SPX
S&P 500 Index |
5,892.58 | +6.03 | +0.10 | |
OEX
S&P 100 Index |
2,869.57 | +11.07 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,319.21 | +121.51 | +0.57 | |
NYA
NYSE Composite Index |
19,628.46 | -94.91 | -0.48 | |
XAX
NYSE AMEX Composite Index |
5,162.57 | -52.73 | -1.01 | |
RUI
RUSSELL 1000 Index |
3,228.30 | +2.81 | +0.09 | |
RUT
Russell 2000 Index |
2,083.80 | -18.54 | -0.88 | |
RUA
Russell 3000 Index |
3,353.75 | +1.50 | +0.04 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.62 | +0.40 | +2.20 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.19 | +0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.83 | +0.38 | +1.77 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.58 | +0.49 | +2.44 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,775.53 | +19.82 | +0.20 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CORT
Corcept Therapeutics Incorporated |
70.84 | +0.25 | +0.35 | 1,299,517 |