CORT: Corcept Therapeutics Incorporated
$ 111.86 |
|
-2.37 -2.07% |
|
| Open: | 114.13 |
| High: | 114.71 |
| Low: | 111.66 |
| Volume: | 684,326 |
$ 114.23
+3.46 +3.12%
| Open: | 110.84 |
| High: | 114.63 |
| Low: | 110.05 |
| Volume: | 1,247,748 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-11 | 114.13 | 114.71 | 111.66 | 111.86 | 684,326 | -2.37 | -2.07 |
| 2026-08-10 | 110.84 | 114.63 | 110.05 | 114.23 | 1,247,748 | +3.46 | +3.12 |
| 2026-08-07 | 108.25 | 110.79 | 108.08 | 110.77 | 737,334 | +2.82 | +2.61 |
| 2026-08-06 | 111.00 | 111.00 | 107.32 | 107.95 | 761,622 | -2.74 | -2.48 |
| 2026-08-05 | 111.00 | 111.96 | 109.21 | 110.69 | 846,474 | +0.89 | +0.81 |
| 2026-08-04 | 113.00 | 113.46 | 109.03 | 109.80 | 1,265,077 | -3.00 | -2.66 |
| 2026-08-03 | 114.16 | 115.00 | 109.00 | 112.80 | 1,687,181 | -1.69 | -1.48 |
| 2026-07-31 | 118.11 | 118.53 | 111.79 | 114.49 | 1,841,219 | -3.83 | -3.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 114.71 On 2026-08-11 |
107.32 On 2026-08-06 |
2.06 | 1.88 | 111.96 On 2026-08-05 |
107.32 On 2026-08-06 |
-4.14 | 111.10 |
| 10D | 122.21 On 2026-07-30 |
91.54 On 2026-07-29 |
17.67 | 18.76 | 122.21 On 2026-07-30 |
107.32 On 2026-08-06 |
-12.18 | 110.38 |
| 20D | 122.21 On 2026-07-30 |
86.14 On 2026-07-15 |
21.39 | 23.64 | 122.21 On 2026-07-30 |
107.32 On 2026-08-06 |
-12.18 | 101.45 |
| WTD | 114.71 On 2026-08-11 |
110.05 On 2026-08-10 |
1.09 | 0.98 | 114.63 On 2026-08-10 |
114.63 On 2026-08-10 |
0.00 | 113.05 |
| MTD | 115.00 On 2026-08-03 |
107.32 On 2026-08-06 |
-2.63 | -2.30 | 115.00 On 2026-08-03 |
107.32 On 2026-08-06 |
-6.68 | 111.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,791.85 | -184.13 | -0.34 | 378,233,336 |
|
DJTA
Dow Jones Transportation Average |
21,297.61 | -68.47 | -0.32 | 54,559,775 |
|
SPX
S&P 500 Index |
7,728.20 | -24.91 | -0.32 | |
|
OEX
S&P 100 Index |
3,812.47 | -21.88 | -0.57 | |
|
NDX
NASDAQ 100 Index |
29,525.48 | -96.33 | -0.33 | |
|
NYA
NYSE Composite Index |
24,685.57 | +17.69 | +0.07 | |
|
XAX
NYSE AMEX Composite Index |
8,764.72 | +43.61 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
4,213.66 | -12.12 | -0.29 | |
|
RUT
Russell 2000 Index |
3,027.12 | +9.72 | +0.32 | |
|
RUA
Russell 3000 Index |
4,399.34 | -11.53 | -0.26 | |
|
VIX
CBOE Volatility Index |
15.27 | -0.18 | -1.17 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.75 | -0.01 | -0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.10 | -0.04 | -0.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.91 | -0.07 | -0.37 |