CORT: Corcept Therapeutics Incorporated

As of Thursday, October 30th, 2025

$ 72.26

+0.21 +0.29%

Open: 72.21
High: 73.99
Low: 71.59
Volume: 570,420
Previous Close on Wednesday, October 29th, 2025

$ 72.05

+0.49 +0.68%

Open: 72.03
High: 73.09
Low: 70.97
Volume: 531,055

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 72.21 73.99 71.59 72.26 570,420 +0.21 +0.29
2025-10-29 72.03 73.09 70.97 72.05 531,055 +0.49 +0.68
2025-10-28 72.56 72.81 70.89 71.56 571,362 -1.00 -1.38
2025-10-27 73.37 74.77 72.25 72.56 650,573 +0.04 +0.06
2025-10-24 73.59 74.42 72.33 72.52 456,216 -0.46 -0.63
2025-10-23 73.16 73.85 71.66 72.98 552,723 -0.67 -0.91
2025-10-22 76.17 76.49 72.84 73.65 641,973 -1.74 -2.31
2025-10-21 78.13 78.26 75.38 75.39 739,402 -3.21 -4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.77
On 2025-10-27		 70.89
On 2025-10-28		 -0.72 -0.99 74.77
On 2025-10-27		 70.89
On 2025-10-28		 -5.19 72.19
10D 80.29
On 2025-10-20		 70.89
On 2025-10-28		 -7.21 -9.07 80.29
On 2025-10-20		 70.89
On 2025-10-28		 -11.71 74.03
20D 91.00
On 2025-10-08		 69.43
On 2025-10-14		 -13.22 -15.47 91.00
On 2025-10-08		 69.43
On 2025-10-14		 -23.70 77.96
WTD 74.77
On 2025-10-27		 70.89
On 2025-10-28		 -0.26 -0.36 74.77
On 2025-10-27		 70.89
On 2025-10-28		 -5.19 72.11
MTD 91.00
On 2025-10-08		 69.43
On 2025-10-14		 -10.85 -13.05 91.00
On 2025-10-08		 69.43
On 2025-10-14		 -23.70 78.59
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
AX

Axos Financial Inc.

79.32 +0.55 +0.70 346,003
DASH

DoorDash Inc.

254.07 -11.99 -4.51 3,187,915
IEX

IDEX Corporation

170.30 -3.10 -1.79 855,490
ORI

Old Republic International Corporation

39.32 +0.92 +2.40 1,616,462
CORT

Corcept Therapeutics Incorporated

72.26 +0.21 +0.29 570,420