CORT: Corcept Therapeutics Incorporated

As of Friday, November 8th, 2024

$ 59.60

+5.30 +9.76%

Open: 54.30
High: 61.66
Low: 54.30
Volume: 1,727,379
Previous Close on Thursday, November 7th, 2024

$ 54.30

+0.07 +0.13%

Open: 54.11
High: 55.24
Low: 53.65
Volume: 871,026
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 54.30 61.66 54.30 59.60 1,727,379 +5.30 +9.76
2024-11-07 54.11 55.24 53.65 54.30 871,026 +0.07 +0.13
2024-11-06 54.08 54.88 53.06 54.23 976,931 +2.09 +4.01
2024-11-05 50.00 52.35 49.51 52.14 1,251,565 +2.08 +4.16
2024-11-04 47.63 51.32 47.63 50.06 1,475,911 +2.44 +5.12
2024-11-01 48.61 48.97 46.38 47.62 1,462,070 -1.35 -2.76
2024-10-31 45.99 49.92 42.01 48.97 2,669,015 +2.08 +4.44
2024-10-30 47.67 48.65 46.28 46.89 1,405,717 -1.32 -2.74

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.66
On 2024-11-08
47.63
On 2024-11-04
11.98 25.16 51.32
On 2024-11-04
51.32
On 2024-11-04
0.00 54.07
10D 61.66
On 2024-11-08
42.01
On 2024-10-31
12.32 26.06 49.92
On 2024-10-31
46.38
On 2024-11-01
-7.09 51.04
20D 61.66
On 2024-11-08
42.01
On 2024-10-31
14.17 31.19 50.07
On 2024-10-18
42.01
On 2024-10-31
-16.10 49.37
WTD 61.66
On 2024-11-08
47.63
On 2024-11-04
11.98 25.16 51.32
On 2024-11-04
51.32
On 2024-11-04
0.00 54.07
MTD 61.66
On 2024-11-08
46.38
On 2024-11-01
10.63 21.71 48.97
On 2024-11-01
48.97
On 2024-11-01
0.00 52.99
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

59.60 +5.30 +9.76 1,727,379