CORT: Corcept Therapeutics Incorporated

As of Wednesday, June 18th, 2025

$ 71.24

-0.61 -0.85%

Open: 72.04
High: 73.13
Low: 70.78
Volume: 906,983
Previous Close on Tuesday, June 17th, 2025

$ 71.85

+0.95 +1.34%

Open: 69.88
High: 72.55
Low: 69.60
Volume: 789,557

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 72.04 73.13 70.78 71.24 906,983 -0.61 -0.85
2025-06-17 69.88 72.55 69.60 71.85 789,557 +0.95 +1.34
2025-06-16 70.72 71.07 69.92 70.90 805,552 +0.84 +1.20
2025-06-13 69.84 70.95 69.38 70.06 1,008,382 -1.12 -1.57
2025-06-12 71.07 72.01 69.73 71.18 1,553,624 -0.06 -0.08
2025-06-11 72.29 73.88 71.16 71.24 821,926 -1.03 -1.43
2025-06-10 70.61 74.07 70.45 72.27 975,998 +1.70 +2.41
2025-06-09 70.83 71.23 69.35 70.57 1,064,605 +0.97 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.13
On 2025-06-18		 69.38
On 2025-06-13		 0.00 0.00 72.01
On 2025-06-12		 69.38
On 2025-06-13		 -3.65 71.05
10D 74.07
On 2025-06-10		 67.95
On 2025-06-05		 1.26 1.80 74.07
On 2025-06-10		 69.38
On 2025-06-13		 -6.33 70.79
20D 86.20
On 2025-06-02		 66.50
On 2025-06-03		 -4.98 -6.53 86.20
On 2025-06-02		 66.50
On 2025-06-03		 -22.86 72.97
WTD 73.13
On 2025-06-18		 69.60
On 2025-06-17		 1.18 1.68 71.07
On 2025-06-16		 71.07
On 2025-06-16		 0.00 71.33
MTD 86.20
On 2025-06-02		 66.50
On 2025-06-03		 -6.32 -8.15 86.20
On 2025-06-02		 66.50
On 2025-06-03		 -22.86 70.70
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
APWC

Asia Pacific Wire & Cable Corporation Limited

1.73 +0.05 +2.68 15,481
VTRS

Viatris Inc.

8.77 +0.01 +0.11 9,553,860
CORT

Corcept Therapeutics Incorporated

71.24 -0.61 -0.85 906,983