CORT: Corcept Therapeutics Incorporated

As of Friday, March 20th, 2026

$ 34.64

+0.56 +1.64%

Open: 35.50
High: 36.35
Low: 34.46
Volume: 3,204,703
Previous Close on Thursday, March 19th, 2026

$ 34.08

+0.78 +2.34%

Open: 32.95
High: 34.25
Low: 32.89
Volume: 1,243,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 35.50 36.35 34.46 34.64 3,204,703 +0.56 +1.64
2026-03-19 32.95 34.25 32.89 34.08 1,243,791 +0.78 +2.34
2026-03-18 33.01 33.49 32.68 33.30 1,653,659 -0.21 -0.63
2026-03-17 32.41 33.68 32.23 33.51 1,032,955 +1.33 +4.13
2026-03-16 32.36 32.85 32.04 32.18 725,108 +0.03 +0.09
2026-03-13 32.77 33.12 31.81 32.15 1,018,409 -0.24 -0.74
2026-03-12 33.22 33.43 31.96 32.39 1,153,754 -1.35 -4.00
2026-03-11 33.47 34.27 33.00 33.74 1,225,115 +0.20 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.35
On 2026-03-20		 32.04
On 2026-03-16		 2.49 7.74 33.68
On 2026-03-17		 32.68
On 2026-03-18		 -2.97 33.54
10D 36.35
On 2026-03-20		 31.81
On 2026-03-13		 0.77 2.27 34.27
On 2026-03-11		 31.81
On 2026-03-13		 -7.18 33.35
20D 38.22
On 2026-02-25		 31.81
On 2026-03-13		 -0.18 -0.52 38.22
On 2026-02-25		 31.81
On 2026-03-13		 -16.76 34.39
WTD 36.35
On 2026-03-20		 32.04
On 2026-03-16		 2.49 7.74 33.68
On 2026-03-17		 32.68
On 2026-03-18		 -2.97 33.54
MTD 36.35
On 2026-03-20		 31.81
On 2026-03-13		 -1.06 -2.97 36.27
On 2026-03-02		 31.81
On 2026-03-13		 -12.30 33.89
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IQ

iQIYI, Inc.

1.23 0.00 0.00 7,087,745
GPC

Genuine Parts Company

96.38 -2.71 -2.73 3,981,852
MMM

3M Company

141.20 -1.51 -1.06 6,769,993
CORT

Corcept Therapeutics Incorporated

34.64 +0.56 +1.64 3,204,703