CORT: Corcept Therapeutics Incorporated
$ 70.89 |
|
+2.73 +4.01% |
Open: | 68.98 |
High: | 70.94 |
Low: | 68.32 |
Volume: | 1,116,748 |
$ 68.16
+0.62 +0.91%
Open: | 67.54 |
High: | 68.55 |
Low: | 67.38 |
Volume: | 1,096,598 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 68.98 | 70.94 | 68.32 | 70.89 | 1,116,748 | +2.73 | +4.01 |
2025-07-08 | 67.54 | 68.55 | 67.38 | 68.16 | 1,096,598 | +0.62 | +0.91 |
2025-07-07 | 71.54 | 71.55 | 66.49 | 67.55 | 1,904,650 | -4.73 | -6.54 |
2025-07-03 | 71.63 | 72.72 | 71.45 | 72.27 | 675,731 | +0.93 | +1.30 |
2025-07-02 | 69.12 | 71.57 | 68.52 | 71.34 | 1,154,882 | +2.03 | +2.93 |
2025-07-01 | 73.30 | 73.80 | 69.28 | 69.31 | 1,451,433 | -4.09 | -5.57 |
2025-06-30 | 73.60 | 73.81 | 71.74 | 73.40 | 1,008,612 | +0.18 | +0.25 |
2025-06-27 | 75.13 | 75.95 | 72.98 | 73.22 | 11,990,878 | -1.11 | -1.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.72 On 2025-07-03 |
66.49 On 2025-07-07 |
1.58 | 2.28 | 72.72 On 2025-07-03 |
66.49 On 2025-07-07 |
-8.57 | 70.04 |
10D | 77.16 On 2025-06-25 |
66.49 On 2025-07-07 |
-5.88 | -7.66 | 77.16 On 2025-06-25 |
66.49 On 2025-07-07 |
-13.83 | 71.45 |
20D | 77.42 On 2025-06-24 |
66.49 On 2025-07-07 |
0.32 | 0.45 | 77.42 On 2025-06-24 |
66.49 On 2025-07-07 |
-14.12 | 71.78 |
WTD | 71.55 On 2025-07-07 |
66.49 On 2025-07-07 |
-1.38 | -1.91 | 71.55 On 2025-07-07 |
67.38 On 2025-07-08 |
-5.83 | 68.87 |
MTD | 73.80 On 2025-07-01 |
66.49 On 2025-07-07 |
-2.51 | -3.42 | 73.80 On 2025-07-01 |
66.49 On 2025-07-07 |
-9.91 | 69.92 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CORT
Corcept Therapeutics Incorporated |
70.89 | +2.73 | +4.01 | 1,116,748 |