CORT: Corcept Therapeutics Incorporated

As of Friday, September 22nd, 2023

$ 31.64

-0.29 -0.91%

Open: 32.03
High: 32.42
Low: 31.55
Volume: 524,357
Previous Close on Thursday, September 21st, 2023

$ 31.93

-0.11 -0.34%

Open: 31.76
High: 32.19
Low: 31.47
Volume: 537,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 32.03 32.42 31.55 31.64 524,357 -0.29 -0.91
2023-09-21 31.76 32.19 31.47 31.93 537,669 -0.11 -0.34
2023-09-20 33.23 33.35 31.99 32.04 424,639 -0.93 -2.82
2023-09-19 32.41 33.03 32.20 32.97 403,254 +0.65 +2.01
2023-09-18 33.25 33.26 32.03 32.32 479,869 -1.15 -3.44
2023-09-15 33.81 33.81 33.19 33.47 1,542,329 -0.33 -0.98
2023-09-14 33.52 34.28 33.30 33.80 704,220 +0.18 +0.54
2023-09-13 33.04 33.77 32.99 33.62 556,173 +0.59 +1.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.35
On 2023-09-20		 31.47
On 2023-09-21		 -1.83 -5.47 33.35
On 2023-09-20		 31.47
On 2023-09-21		 -5.64 32.18
10D 34.28
On 2023-09-14		 31.47
On 2023-09-21		 -1.30 -3.95 34.28
On 2023-09-14		 31.47
On 2023-09-21		 -8.18 32.79
20D 34.28
On 2023-09-14		 31.06
On 2023-09-06		 -0.13 -0.41 34.28
On 2023-09-14		 31.47
On 2023-09-21		 -8.18 32.63
WTD 33.35
On 2023-09-20		 31.47
On 2023-09-21		 -1.83 -5.47 33.35
On 2023-09-20		 31.47
On 2023-09-21		 -5.64 32.18
MTD 34.28
On 2023-09-14		 31.06
On 2023-09-06		 -1.09 -3.33 34.28
On 2023-09-14		 31.47
On 2023-09-21		 -8.18 32.68
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22