CORT: Corcept Therapeutics Incorporated

As of Tuesday, December 6th, 2022

$ 23.40

-- 0 0%

Open: 23.40
High: 23.40
Low: 23.40
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 23.40

-1.58 -6.33%

Open: 24.75
High: 24.91
Low: 23.22
Volume: 1,922,027
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 24.75 24.91 23.22 23.40 1,922,027 -1.58 -6.33
2022-12-02 24.82 25.16 24.67 24.98 301,802 +0.04 +0.16
2022-12-01 25.27 25.29 24.64 24.94 535,695 -0.34 -1.34
2022-11-30 25.68 25.72 24.84 25.28 815,303 -0.28 -1.10
2022-11-29 25.32 25.62 25.16 25.56 295,608 +0.19 +0.75
2022-11-28 25.92 25.92 25.25 25.37 375,837 -0.73 -2.80
2022-11-25 26.02 26.29 26.01 26.10 86,883 +0.11 +0.42
2022-11-23 26.06 26.34 25.38 25.99 321,927 -0.05 -0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.72
On 2022-11-30
23.22
On 2022-12-05
-1.97 -7.77 25.72
On 2022-11-30
23.22
On 2022-12-05
-9.70 24.83
10D 26.61
On 2022-11-21
23.22
On 2022-12-05
-3.11 -11.73 26.61
On 2022-11-21
23.22
On 2022-12-05
-12.74 25.37
20D 27.38
On 2022-11-16
23.22
On 2022-12-05
-2.15 -8.41 27.38
On 2022-11-16
23.22
On 2022-12-05
-15.19 25.57
WTD 24.91
On 2022-12-05
23.22
On 2022-12-05
-1.58 -6.33 -- -- -- 23.40
MTD 25.29
On 2022-12-01
23.22
On 2022-12-05
-1.88 -7.44 25.29
On 2022-12-01
23.22
On 2022-12-05
-8.19 24.44
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.92 +0.26 +0.31 3,031,876
KO

The Coca-Cola Company

63.51 +0.04 +0.06 4,699,146
PFE

Pfizer Inc.

49.31 -1.42 -2.80 6,961,376
VZ

Verizon Communications Inc.

36.80 -0.28 -0.74 13,719,891
VIX

CBOE Volatility Index

22.08 +1.33 +6.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,512.13 -434.97 -1.28 148,006,797
DJTA

Dow Jones Transportation Average

13,812.13 -236.05 -1.68 39,665,085
SPX

S&P 500 Index

3,932.29 -66.55 -1.66
OEX

S&P 100 Index

1,757.53 -32.44 -1.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,549.94 -236.86 -2.01
NYA

NYSE Composite Index

15,263.57 -211.23 -1.36
XAX

NYSE AMEX Composite Index

4,406.90 -125.81 -2.78
RUI

RUSSELL 1000 Index

2,155.54 -37.35 -1.70
RUT

Russell 2000 Index

1,808.72 -31.50 -1.71
RUA

Russell 3000 Index

2,269.85 -39.34 -1.70
W5000

Wilshire 5000 Total Market Index

39,013.33 -681.77 -1.72
VIX

CBOE Volatility Index

22.08 +1.33 +6.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.77 +0.44 +1.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.86 +0.66 +2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.76 +0.87 +3.64
VXN

CBOE NASDAQ 100 Volatility Index

27.59 +1.43 +5.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,883.43 -46.37 -0.78
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

23.40 0.00 0.00