CORT: Corcept Therapeutics Incorporated
$ 95.65 |
|
+4.08 +4.46% |
|
| Open: | 92.00 |
| High: | 95.79 |
| Low: | 91.21 |
| Volume: | 817,336 |
$ 91.57
+1.05 +1.16%
| Open: | 90.84 |
| High: | 92.66 |
| Low: | 90.07 |
| Volume: | 1,572,612 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 92.00 | 95.79 | 91.21 | 95.65 | 817,336 | +4.08 | +4.46 |
| 2026-07-20 | 90.84 | 92.66 | 90.07 | 91.57 | 1,572,612 | +1.05 | +1.16 |
| 2026-07-17 | 88.50 | 91.45 | 87.22 | 90.52 | 1,888,964 | +0.80 | +0.89 |
| 2026-07-16 | 89.69 | 92.64 | 88.86 | 89.72 | 87,807 | +0.15 | +0.17 |
| 2026-07-15 | 90.30 | 90.45 | 86.14 | 89.57 | 1,019,929 | -0.90 | -0.99 |
| 2026-07-14 | 86.40 | 90.96 | 85.61 | 90.47 | 1,096,739 | +4.57 | +5.32 |
| 2026-07-13 | 90.30 | 91.49 | 84.88 | 85.90 | 1,323,935 | -5.98 | -6.51 |
| 2026-07-10 | 92.65 | 93.17 | 90.02 | 91.88 | 1,128,496 | -1.37 | -1.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.79 On 2026-07-21 |
86.14 On 2026-07-15 |
5.18 | 5.73 | 92.64 On 2026-07-16 |
87.22 On 2026-07-17 |
-5.85 | 91.41 |
| 10D | 95.79 On 2026-07-21 |
84.88 On 2026-07-13 |
1.61 | 1.71 | 95.11 On 2026-07-09 |
84.88 On 2026-07-13 |
-10.76 | 91.15 |
| 20D | 95.79 On 2026-07-21 |
79.22 On 2026-06-23 |
15.94 | 20.00 | 95.11 On 2026-07-09 |
84.88 On 2026-07-13 |
-10.76 | 89.21 |
| WTD | 95.79 On 2026-07-21 |
90.07 On 2026-07-20 |
5.13 | 5.67 | 92.66 On 2026-07-20 |
92.66 On 2026-07-20 |
0.00 | 93.61 |
| MTD | 95.79 On 2026-07-21 |
84.88 On 2026-07-13 |
8.70 | 10.01 | 95.11 On 2026-07-09 |
84.88 On 2026-07-13 |
-10.76 | 91.13 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |