CORT: Corcept Therapeutics Incorporated
$ 71.38 |
|
+0.92 +1.31% |
|
| Open: | 70.63 |
| High: | 72.21 |
| Low: | 68.92 |
| Volume: | 1,220,682 |
$ 70.46
-0.28 -0.40%
| Open: | 70.72 |
| High: | 72.38 |
| Low: | 70.02 |
| Volume: | 1,331,258 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 70.63 | 72.21 | 68.92 | 71.38 | 1,220,670 | +0.92 | +1.31 |
| 2025-05-07 | 70.72 | 72.38 | 70.02 | 70.46 | 1,331,258 | -0.28 | -0.40 |
| 2025-05-06 | 67.24 | 75.41 | 67.00 | 70.74 | 1,916,851 | -3.20 | -4.33 |
| 2025-05-05 | 71.41 | 74.30 | 71.32 | 73.94 | 2,212,633 | +1.17 | +1.61 |
| 2025-05-02 | 71.88 | 74.22 | 71.17 | 72.77 | 1,231,358 | +1.29 | +1.80 |
| 2025-05-01 | 71.20 | 72.10 | 69.26 | 71.48 | 1,031,354 | -0.40 | -0.56 |
| 2025-04-30 | 73.12 | 73.12 | 70.95 | 71.88 | 809,597 | -1.35 | -1.84 |
| 2025-04-29 | 71.66 | 73.57 | 70.08 | 73.23 | 816,763 | +2.28 | +3.21 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.41 On 2025-05-06 |
67.00 On 2025-05-06 |
-0.10 | -0.14 | 75.41 On 2025-05-06 |
68.92 On 2025-05-08 |
-8.61 | 71.86 |
| 10D | 75.41 On 2025-05-06 |
67.00 On 2025-05-06 |
-0.41 | -0.57 | 75.41 On 2025-05-06 |
68.92 On 2025-05-08 |
-8.61 | 71.85 |
| 20D | 76.17 On 2025-04-24 |
61.75 On 2025-04-21 |
-1.59 | -2.18 | 71.15 On 2025-04-14 |
61.75 On 2025-04-21 |
-13.21 | 69.37 |
| WTD | 75.41 On 2025-05-06 |
67.00 On 2025-05-06 |
-1.39 | -1.91 | 75.41 On 2025-05-06 |
68.92 On 2025-05-08 |
-8.61 | 71.63 |
| MTD | 75.41 On 2025-05-06 |
67.00 On 2025-05-06 |
-0.50 | -0.70 | 75.41 On 2025-05-06 |
68.92 On 2025-05-08 |
-8.61 | 71.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |