CORT: Corcept Therapeutics Incorporated

As of Friday, February 27th, 2026

$ 35.70

-0.08 -0.22%

Open: 35.21
High: 35.74
Low: 34.57
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 35.78

-0.44 -1.21%

Open: 36.47
High: 36.47
Low: 34.50
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 35.21 35.74 34.57 35.70 0 -0.08 -0.22
2026-02-26 36.47 36.47 34.50 35.78 0 -0.44 -1.21
2026-02-25 37.65 38.22 33.94 36.22 0 -0.26 -0.71
2026-02-24 35.40 37.58 35.40 36.48 0 +1.14 +3.23
2026-02-23 34.61 35.78 34.21 35.34 0 +0.52 +1.49
2026-02-20 33.56 35.06 33.29 34.82 2,530,758 +0.58 +1.69
2026-02-19 39.65 40.28 28.66 34.24 11,706,833 -5.58 -14.01
2026-02-18 39.48 40.51 39.15 39.82 804,435 +0.19 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.22
On 2026-02-25		 33.94
On 2026-02-25		 0.88 2.53 38.22
On 2026-02-25		 34.50
On 2026-02-26		 -9.72 35.90
10D 40.51
On 2026-02-18		 28.66
On 2026-02-19		 -2.64 -6.89 40.51
On 2026-02-18		 28.66
On 2026-02-19		 -29.25 36.80
20D 42.26
On 2026-02-02		 28.66
On 2026-02-19		 -8.91 -19.97 42.26
On 2026-02-02		 28.66
On 2026-02-19		 -32.18 38.50
WTD 38.22
On 2026-02-25		 33.94
On 2026-02-25		 0.88 2.53 38.22
On 2026-02-25		 34.50
On 2026-02-26		 -9.72 35.90
MTD 42.26
On 2026-02-02		 28.66
On 2026-02-19		 -4.17 -10.46 42.26
On 2026-02-02		 28.66
On 2026-02-19		 -32.18 38.43
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
DAN

Dana Inc.

34.24 -0.64 -1.83
COMP

NASDAQ Composite Index

9.75 -0.25 -2.50
GPC

Genuine Parts Company

119.26 +2.40 +2.05
CORT

Corcept Therapeutics Incorporated

35.70 -0.08 -0.22