CORT: Corcept Therapeutics Incorporated

As of Monday, February 9th, 2026

$ 41.31

+0.48 +1.18%

Open: 40.77
High: 41.41
Low: 40.30
Volume: 857,569
Previous Close on Friday, February 6th, 2026

$ 40.83

+2.47 +6.44%

Open: 39.01
High: 40.85
Low: 38.68
Volume: 1,309,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 40.77 41.41 40.30 41.31 857,569 +0.48 +1.18
2026-02-06 39.01 40.85 38.68 40.83 1,309,610 +2.47 +6.44
2026-02-05 39.90 40.75 38.10 38.36 1,062,366 -1.77 -4.41
2026-02-04 41.02 41.36 39.42 40.13 1,297,581 -0.57 -1.40
2026-02-03 40.54 41.28 39.74 40.70 1,751,747 -0.01 -0.02
2026-02-02 39.87 42.26 39.63 40.71 2,249,971 +0.84 +2.11
2026-01-30 37.39 40.72 36.80 39.87 4,877,300 -4.74 -10.63
2026-01-29 45.74 46.09 44.34 44.61 1,728,325 -1.24 -2.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.41
On 2026-02-09		 38.10
On 2026-02-05		 0.60 1.47 41.36
On 2026-02-04		 38.10
On 2026-02-05		 -7.88 40.27
10D 47.06
On 2026-01-28		 36.80
On 2026-01-30		 -4.33 -9.48 47.06
On 2026-01-28		 36.80
On 2026-01-30		 -21.80 41.86
20D 47.06
On 2026-01-28		 33.80
On 2026-01-20		 3.81 10.16 47.06
On 2026-01-28		 36.80
On 2026-01-30		 -21.80 40.10
WTD 41.41
On 2026-02-09		 40.30
On 2026-02-09		 0.48 1.18 -- -- -- 41.31
MTD 42.26
On 2026-02-02		 38.10
On 2026-02-05		 1.44 3.61 42.26
On 2026-02-02		 38.10
On 2026-02-05		 -9.84 40.34
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

146.02 -2.49 -1.68 1,201,875
ACM

AECOM

102.70 +1.67 +1.65 2,440,214
MMM

3M Company

170.28 -2.37 -1.37 4,679,823
SHOO

Steven Madden Ltd.

36.53 +0.82 +2.30 2,501,461
CORT

Corcept Therapeutics Incorporated

41.31 +0.48 +1.18 857,569