CORT: Corcept Therapeutics Incorporated

As of Tuesday, March 11th, 2025

$ 55.42

-0.98 -1.74%

Open: 56.57
High: 57.56
Low: 55.04
Volume: 1,332,625
Previous Close on Monday, March 10th, 2025

$ 56.40

+1.00 +1.81%

Open: 53.60
High: 56.56
Low: 52.95
Volume: 1,364,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 56.57 57.56 55.04 55.42 1,332,625 -0.98 -1.74
2025-03-10 53.60 56.56 52.95 56.40 1,364,988 +1.00 +1.81
2025-03-07 54.16 56.18 52.45 55.40 1,439,282 +1.10 +2.03
2025-03-06 54.37 56.11 53.82 54.30 1,679,036 -1.19 -2.14
2025-03-05 56.02 57.11 54.66 55.49 1,216,791 -0.50 -0.89
2025-03-04 58.72 60.32 55.80 55.99 1,889,312 -3.08 -5.21
2025-03-03 61.39 61.39 57.82 59.07 1,733,531 -1.51 -2.49
2025-02-28 60.19 61.04 59.12 60.58 1,352,104 +0.73 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.56
On 2025-03-11		 52.45
On 2025-03-07		 -0.57 -1.02 57.11
On 2025-03-05		 52.45
On 2025-03-07		 -8.16 55.40
10D 64.66
On 2025-02-27		 52.45
On 2025-03-07		 -5.81 -9.49 64.66
On 2025-02-27		 52.45
On 2025-03-07		 -18.89 57.59
20D 75.00
On 2025-02-19		 52.45
On 2025-03-07		 -12.12 -17.94 75.00
On 2025-02-19		 52.45
On 2025-03-07		 -30.07 62.91
WTD 57.56
On 2025-03-11		 52.95
On 2025-03-10		 0.02 0.04 56.56
On 2025-03-10		 56.56
On 2025-03-10		 0.00 55.91
MTD 61.39
On 2025-03-03		 52.45
On 2025-03-07		 -5.16 -8.52 61.39
On 2025-03-03		 52.45
On 2025-03-07		 -14.56 56.01
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
VHT

Vanguard Healthcare ETF

265.74 -2.53 -0.94 215,973
CORT

Corcept Therapeutics Incorporated

55.42 -0.98 -1.74 1,332,625