CORT: Corcept Therapeutics Incorporated

As of Thursday, April 18th, 2024

$ 22.66

-0.73 -3.12%

Open: 22.87
High: 23.44
Low: 22.57
Volume: 971,180
Previous Close on Tuesday, April 16th, 2024

$ 23.39

+0.24 +1.04%

Open: 23.02
High: 23.65
Low: 22.76
Volume: 714,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 22.87 23.44 22.57 22.66 971,180 -0.73 -3.12
2024-04-16 23.02 23.65 22.76 23.39 714,294 +0.24 +1.04
2024-04-15 23.50 23.63 22.91 23.15 724,356 -0.36 -1.53
2024-04-12 23.66 23.82 23.31 23.51 426,853 -0.31 -1.30
2024-04-11 24.01 24.10 23.39 23.82 568,572 +0.02 +0.08
2024-04-10 24.72 24.72 23.19 23.80 817,697 -1.66 -6.52
2024-04-09 24.32 25.64 24.25 25.46 855,617 +1.23 +5.08
2024-04-08 25.50 25.50 24.01 24.23 952,842 -0.97 -3.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.10
On 2024-04-11		 22.57
On 2024-04-18		 -1.14 -4.79 24.10
On 2024-04-11		 22.57
On 2024-04-18		 -6.35 23.31
10D 26.01
On 2024-04-04		 22.57
On 2024-04-18		 -2.99 -11.66 26.01
On 2024-04-04		 22.57
On 2024-04-18		 -13.23 24.03
20D 26.10
On 2024-04-01		 22.57
On 2024-04-18		 -1.59 -6.56 26.10
On 2024-04-01		 22.57
On 2024-04-18		 -13.52 24.53
WTD 23.65
On 2024-04-16		 22.57
On 2024-04-18		 -0.85 -3.62 23.65
On 2024-04-16		 22.57
On 2024-04-18		 -4.57 23.07
MTD 26.10
On 2024-04-01		 22.57
On 2024-04-18		 -2.53 -10.04 26.10
On 2024-04-01		 22.57
On 2024-04-18		 -13.52 24.39
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,757
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,361
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,673,457
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,624
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

22.66 -0.73 -3.12 971,180