CORT: Corcept Therapeutics Incorporated

As of Wednesday, July 9th, 2025

$ 70.89

+2.73 +4.01%

Open: 68.98
High: 70.94
Low: 68.32
Volume: 1,116,748
Previous Close on Tuesday, July 8th, 2025

$ 68.16

+0.62 +0.91%

Open: 67.54
High: 68.55
Low: 67.38
Volume: 1,096,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 68.98 70.94 68.32 70.89 1,116,748 +2.73 +4.01
2025-07-08 67.54 68.55 67.38 68.16 1,096,598 +0.62 +0.91
2025-07-07 71.54 71.55 66.49 67.55 1,904,650 -4.73 -6.54
2025-07-03 71.63 72.72 71.45 72.27 675,731 +0.93 +1.30
2025-07-02 69.12 71.57 68.52 71.34 1,154,882 +2.03 +2.93
2025-07-01 73.30 73.80 69.28 69.31 1,451,433 -4.09 -5.57
2025-06-30 73.60 73.81 71.74 73.40 1,008,612 +0.18 +0.25
2025-06-27 75.13 75.95 72.98 73.22 11,990,878 -1.11 -1.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.72
On 2025-07-03		 66.49
On 2025-07-07		 1.58 2.28 72.72
On 2025-07-03		 66.49
On 2025-07-07		 -8.57 70.04
10D 77.16
On 2025-06-25		 66.49
On 2025-07-07		 -5.88 -7.66 77.16
On 2025-06-25		 66.49
On 2025-07-07		 -13.83 71.45
20D 77.42
On 2025-06-24		 66.49
On 2025-07-07		 0.32 0.45 77.42
On 2025-06-24		 66.49
On 2025-07-07		 -14.12 71.78
WTD 71.55
On 2025-07-07		 66.49
On 2025-07-07		 -1.38 -1.91 71.55
On 2025-07-07		 67.38
On 2025-07-08		 -5.83 68.87
MTD 73.80
On 2025-07-01		 66.49
On 2025-07-07		 -2.51 -3.42 73.80
On 2025-07-01		 66.49
On 2025-07-07		 -9.91 69.92
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

70.89 +2.73 +4.01 1,116,748