CORT: Corcept Therapeutics Incorporated

As of Friday, April 10th, 2026

$ 41.91

-0.34 -0.80%

Open: 42.34
High: 42.81
Low: 41.45
Volume: 843,082
Previous Close on Thursday, April 9th, 2026

$ 42.25

+0.38 +0.91%

Open: 41.73
High: 42.84
Low: 41.00
Volume: 925,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 42.34 42.81 41.45 41.91 843,082 -0.34 -0.80
2026-04-09 41.73 42.84 41.00 42.25 925,404 +0.38 +0.91
2026-04-08 42.44 43.45 41.68 41.87 1,606,663 +0.18 +0.43
2026-04-07 40.36 41.90 40.36 41.69 1,089,657 +0.84 +2.06
2026-04-06 42.16 42.94 40.79 40.85 1,018,540 -1.64 -3.86
2026-04-02 40.95 43.37 40.48 42.49 1,497,380 +0.51 +1.21
2026-04-01 40.61 42.60 40.61 41.98 1,945,030 +1.67 +4.14
2026-03-31 38.73 40.35 38.50 40.31 1,502,497 +2.19 +5.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 43.45
On 2026-04-08		 40.36
On 2026-04-07		 -0.58 -1.37 42.94
On 2026-04-06		 40.36
On 2026-04-07		 -6.01 41.71
10D 43.45
On 2026-04-08		 37.15
On 2026-03-27		 3.38 8.77 43.37
On 2026-04-02		 40.36
On 2026-04-07		 -6.94 40.91
20D 50.40
On 2026-03-25		 31.81
On 2026-03-13		 9.52 29.39 50.40
On 2026-03-25		 37.15
On 2026-03-27		 -26.29 37.77
WTD 43.45
On 2026-04-08		 40.36
On 2026-04-07		 -0.58 -1.37 42.94
On 2026-04-06		 40.36
On 2026-04-07		 -6.01 41.71
MTD 43.45
On 2026-04-08		 40.36
On 2026-04-07		 1.60 3.97 43.37
On 2026-04-02		 40.36
On 2026-04-07		 -6.94 41.86
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
TFSL

TFS Financial Corporation

14.78 -0.15 -1.00 737,852
IQ

iQIYI, Inc.

1.25 -0.03 -2.34 6,879,544
GPI

Group 1 Automotive Inc.

338.14 +0.03 +0.01 64,147
EXR

Extra Space Storage Inc.

138.87 -0.34 -0.24 971,513
CORT

Corcept Therapeutics Incorporated

41.91 -0.34 -0.80 843,082