CORT: Corcept Therapeutics Incorporated

As of Wednesday, November 19th, 2025

$ 76.10

+0.99 +1.32%

Open: 75.67
High: 76.23
Low: 73.92
Volume: 432,829
Previous Close on Tuesday, November 18th, 2025

$ 75.11

-0.01 -0.01%

Open: 74.04
High: 75.93
Low: 73.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 75.67 76.23 73.92 76.10 432,829 +0.99 +1.32
2025-11-18 74.04 75.93 73.79 75.11 0 -0.01 -0.01
2025-11-17 75.32 76.80 74.70 75.12 551,947 -0.42 -0.56
2025-11-14 74.12 76.62 74.12 75.54 373,726 -0.21 -0.28
2025-11-13 77.54 77.98 75.11 75.75 460,217 -2.64 -3.37
2025-11-12 79.29 79.89 78.16 78.39 597,596 -0.62 -0.78
2025-11-11 75.42 79.40 75.29 79.01 491,580 +3.52 +4.66
2025-11-10 70.77 76.48 70.74 75.49 1,227,662 +1.77 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.98
On 2025-11-13		 73.79
On 2025-11-18		 -2.29 -2.92 77.98
On 2025-11-13		 73.79
On 2025-11-18		 -5.37 75.52
10D 79.89
On 2025-11-12		 70.74
On 2025-11-10		 -0.55 -0.72 79.89
On 2025-11-12		 73.79
On 2025-11-18		 -7.64 75.73
20D 79.89
On 2025-11-12		 67.00
On 2025-11-05		 2.45 3.33 77.02
On 2025-11-05		 70.74
On 2025-11-10		 -8.15 74.33
WTD 76.80
On 2025-11-17		 73.79
On 2025-11-18		 0.56 0.74 76.80
On 2025-11-17		 73.79
On 2025-11-18		 -3.92 75.44
MTD 79.89
On 2025-11-12		 67.00
On 2025-11-05		 2.63 3.58 77.02
On 2025-11-05		 70.74
On 2025-11-10		 -8.15 75.32
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

202.32 -9.77 -4.60 9,392,309
IIPR

Innovative Industrial Properties Inc.

45.89 -1.69 -3.55 290,361
IEX

IDEX Corporation

161.68 0.00 0.00 378,947
ORI

Old Republic International Corporation

44.93 +0.37 +0.83 2,939,479
CORT

Corcept Therapeutics Incorporated

76.10 +0.99 +1.32 432,829