CORT: Corcept Therapeutics Incorporated
$ 88.36 |
|
-- 0 0% |
Open: | 88.36 |
High: | 88.36 |
Low: | 88.36 |
Volume: | N/A |
$ 88.36
-0.07 -0.08%
Open: | 88.57 |
High: | 90.26 |
Low: | 88.07 |
Volume: | 608,598 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 88.57 | 90.26 | 88.07 | 88.36 | 608,598 | -0.07 | -0.08 |
2025-10-08 | 91.00 | 91.00 | 85.61 | 88.43 | 1,043,570 | -1.89 | -2.09 |
2025-10-07 | 89.83 | 90.32 | 89.06 | 90.32 | 1,082,650 | +0.47 | +0.52 |
2025-10-06 | 88.34 | 90.71 | 88.15 | 89.85 | 786,694 | +1.70 | +1.93 |
2025-10-03 | 86.59 | 88.69 | 85.80 | 88.15 | 838,168 | +2.67 | +3.12 |
2025-10-02 | 84.50 | 85.60 | 83.90 | 85.48 | 459,084 | +1.23 | +1.46 |
2025-10-01 | 83.07 | 85.91 | 82.65 | 84.25 | 684,758 | +1.14 | +1.37 |
2025-09-30 | 85.50 | 85.50 | 83.04 | 83.11 | 526,097 | -0.79 | -0.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.00 On 2025-10-08 |
85.61 On 2025-10-08 |
2.88 | 3.37 | 91.00 On 2025-10-08 |
88.07 On 2025-10-09 |
-3.22 | 89.02 |
10D | 91.00 On 2025-10-08 |
82.65 On 2025-10-01 |
5.63 | 6.81 | 91.00 On 2025-10-08 |
88.07 On 2025-10-09 |
-3.22 | 86.57 |
20D | 91.00 On 2025-10-08 |
69.03 On 2025-09-16 |
14.03 | 18.88 | 74.79 On 2025-09-12 |
69.03 On 2025-09-16 |
-7.70 | 82.24 |
WTD | 91.00 On 2025-10-08 |
85.61 On 2025-10-08 |
0.21 | 0.24 | 91.00 On 2025-10-08 |
88.07 On 2025-10-09 |
-3.22 | 89.24 |
MTD | 91.00 On 2025-10-08 |
82.65 On 2025-10-01 |
5.25 | 6.32 | 91.00 On 2025-10-08 |
88.07 On 2025-10-09 |
-3.22 | 87.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |