CORT: Corcept Therapeutics Incorporated

As of Thursday, June 11th, 2026

$ 83.25

+5.13 +6.57%

Open: 79.01
High: 84.17
Low: 78.50
Volume: 1,091,038
Previous Close on Wednesday, June 10th, 2026

$ 78.12

+0.63 +0.81%

Open: 76.61
High: 81.91
Low: 76.52
Volume: 1,493,944

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 79.01 84.17 78.50 83.25 1,091,038 +5.13 +6.57
2026-06-10 76.61 81.91 76.52 78.12 1,493,944 +0.63 +0.81
2026-06-09 73.96 77.62 73.62 77.49 1,008,201 +4.16 +5.67
2026-06-08 72.88 75.65 72.62 73.33 867,327 +0.71 +0.98
2026-06-05 74.77 75.09 72.58 72.62 774,442 -2.27 -3.03
2026-06-04 72.79 75.43 72.29 74.89 906,622 +2.24 +3.08
2026-06-03 70.93 72.95 70.07 72.65 787,939 +1.45 +2.04
2026-06-02 70.00 71.53 68.85 71.20 984,589 +0.76 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.17
On 2026-06-11		 72.58
On 2026-06-05		 8.36 11.16 75.09
On 2026-06-05		 75.09
On 2026-06-05		 0.00 76.96
10D 84.17
On 2026-06-11		 68.04
On 2026-05-29		 14.87 21.75 75.43
On 2026-06-04		 72.58
On 2026-06-05		 -3.78 74.35
20D 84.17
On 2026-06-11		 54.59
On 2026-05-19		 26.17 45.85 59.20
On 2026-05-14		 54.59
On 2026-05-19		 -7.78 67.29
WTD 84.17
On 2026-06-11		 72.62
On 2026-06-08		 10.63 14.64 75.65
On 2026-06-08		 75.65
On 2026-06-08		 0.00 78.05
MTD 84.17
On 2026-06-11		 68.25
On 2026-06-01		 13.76 19.80 75.43
On 2026-06-04		 72.58
On 2026-06-05		 -3.78 74.89
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
FNB

F.N.B. Corporation

18.29 +0.18 +0.99 3,513,686
PRGO

Perrigo Company plc

10.90 -0.27 -2.42 3,558,177
COMP

NASDAQ Composite Index

8.45 +0.54 +6.83 12,071,168
MMM

3M Company

157.91 +1.06 +0.68 4,386,472
CORT

Corcept Therapeutics Incorporated

83.25 +5.13 +6.57 1,091,038