CORT: Corcept Therapeutics Incorporated

As of Friday, August 29th, 2025

$ 69.72

+0.14 +0.19%

Open: 69.48
High: 69.88
Low: 68.82
Volume: 397,600
Previous Close on Thursday, August 28th, 2025

$ 69.59

-0.15 -0.21%

Open: 69.74
High: 70.65
Low: 69.03
Volume: 591,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 69.48 69.88 68.82 69.72 397,598 +0.14 +0.19
2025-08-28 69.74 70.65 69.03 69.59 591,295 -0.15 -0.21
2025-08-27 69.57 70.36 69.45 69.73 581,501 +0.16 +0.23
2025-08-26 68.85 69.65 68.24 69.57 652,728 +0.75 +1.09
2025-08-25 70.47 70.82 68.77 68.82 881,781 -1.51 -2.15
2025-08-22 71.17 71.27 69.73 70.33 854,262 -0.65 -0.92
2025-08-21 70.33 71.28 70.32 70.98 498,549 +0.58 +0.82
2025-08-20 70.05 70.92 70.05 70.40 383,502 +0.21 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.82
On 2025-08-25		 68.24
On 2025-08-26		 -0.61 -0.87 70.82
On 2025-08-25		 68.24
On 2025-08-26		 -3.64 69.49
10D 72.33
On 2025-08-18		 68.24
On 2025-08-26		 -2.03 -2.82 72.33
On 2025-08-18		 68.24
On 2025-08-26		 -5.65 70.11
20D 75.20
On 2025-08-11		 66.46
On 2025-08-04		 0.72 1.04 75.20
On 2025-08-11		 68.24
On 2025-08-26		 -9.26 70.99
WTD 70.82
On 2025-08-25		 68.24
On 2025-08-26		 -0.61 -0.87 70.82
On 2025-08-25		 68.24
On 2025-08-26		 -3.64 69.49
MTD 75.20
On 2025-08-11		 62.40
On 2025-08-01		 2.55 3.80 75.20
On 2025-08-11		 68.24
On 2025-08-26		 -9.26 70.89
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
LMFA

LM Funding America Inc.

1.25 -0.05 -3.85 165,616
EPR

EPR Properties

54.25 -0.11 -0.20 1,131,960
APWC

Asia Pacific Wire & Cable Corporation Limited

1.83 +0.03 +1.80 1,994
IEX

IDEX Corporation

164.50 -0.72 -0.44 445,723
CORT

Corcept Therapeutics Incorporated

69.72 +0.14 +0.19 397,600