CORT: Corcept Therapeutics Incorporated

As of Wednesday, November 20th, 2024

$ 56.09

+1.79 +3.29%

Open: 54.31
High: 56.13
Low: 54.02
Volume: 945,474
Previous Close on Tuesday, November 19th, 2024

$ 54.31

+1.69 +3.20%

Open: 52.79
High: 54.57
Low: 52.25
Volume: 619,208

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 54.31 56.13 54.02 56.09 945,474 +1.79 +3.29
2024-11-19 52.79 54.57 52.25 54.31 619,208 +1.69 +3.20
2024-11-18 52.00 52.99 51.69 52.62 767,161 +0.79 +1.52
2024-11-15 55.09 55.22 51.51 51.83 1,413,953 -2.96 -5.40
2024-11-14 56.40 57.50 54.49 54.79 836,618 -1.66 -2.94
2024-11-13 58.02 59.26 56.41 56.45 581,388 -1.34 -2.32
2024-11-12 59.00 59.98 57.00 57.79 1,159,312 -1.27 -2.15
2024-11-11 59.88 60.05 58.02 59.06 1,186,936 -0.54 -0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 57.50
On 2024-11-14		 51.51
On 2024-11-15		 -0.36 -0.64 57.50
On 2024-11-14		 51.51
On 2024-11-15		 -10.42 53.93
10D 61.66
On 2024-11-08		 51.51
On 2024-11-15		 1.86 3.43 61.66
On 2024-11-08		 51.51
On 2024-11-15		 -16.47 55.68
20D 61.66
On 2024-11-08		 42.01
On 2024-10-31		 8.03 16.71 61.66
On 2024-11-08		 51.51
On 2024-11-15		 -16.47 52.39
WTD 56.13
On 2024-11-20		 51.69
On 2024-11-18		 4.26 8.22 52.99
On 2024-11-18		 52.99
On 2024-11-18		 0.00 54.34
MTD 61.66
On 2024-11-08		 46.38
On 2024-11-01		 7.12 14.54 61.66
On 2024-11-08		 51.51
On 2024-11-15		 -16.47 54.35
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
AMH

American Homes 4 Rent

37.54 -0.04 -0.11 1,281,428
ESI

Element Solutions Inc.

27.71 0.00 0.00 1,894,768
XAU

PHLX Gold and Silver Sector

151.66 -0.56 -0.37
COLM

Columbia Sportswear Company

80.10 -2.03 -2.47 345,740
CORT

Corcept Therapeutics Incorporated

56.09 +1.79 +3.29 945,474