CORT: Corcept Therapeutics Incorporated
$ 88.48 |
|
+1.53 +1.76% |
|
| Open: | 87.07 |
| High: | 91.00 |
| Low: | 86.04 |
| Volume: | 1,045,476 |
$ 86.95
-0.94 -1.07%
| Open: | 87.61 |
| High: | 89.10 |
| Low: | 86.38 |
| Volume: | 738,459 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 87.07 | 91.00 | 86.04 | 88.48 | 1,045,476 | +1.53 | +1.76 |
| 2026-06-30 | 87.61 | 89.10 | 86.38 | 86.95 | 738,459 | -0.94 | -1.07 |
| 2026-06-29 | 87.44 | 89.24 | 86.59 | 87.89 | 829,222 | +0.57 | +0.65 |
| 2026-06-26 | 83.72 | 87.49 | 82.31 | 87.32 | 1,556,487 | +2.57 | +3.03 |
| 2026-06-25 | 81.89 | 87.47 | 80.12 | 84.75 | 1,102,999 | +3.19 | +3.91 |
| 2026-06-24 | 80.56 | 81.89 | 80.02 | 81.56 | 753,884 | +1.71 | +2.14 |
| 2026-06-23 | 80.03 | 82.31 | 79.22 | 79.85 | 947,266 | +0.14 | +0.18 |
| 2026-06-22 | 80.70 | 82.00 | 77.38 | 79.71 | 867,357 | -0.20 | -0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.00 On 2026-07-01 |
80.12 On 2026-06-25 |
6.92 | 8.48 | 89.24 On 2026-06-29 |
86.38 On 2026-06-30 |
-3.20 | 87.08 |
| 10D | 91.00 On 2026-07-01 |
77.38 On 2026-06-22 |
4.77 | 5.70 | 85.40 On 2026-06-17 |
77.38 On 2026-06-22 |
-9.39 | 83.82 |
| 20D | 91.00 On 2026-07-01 |
70.07 On 2026-06-03 |
17.28 | 24.27 | 85.40 On 2026-06-17 |
77.38 On 2026-06-22 |
-9.39 | 81.01 |
| WTD | 91.00 On 2026-07-01 |
86.04 On 2026-07-01 |
1.16 | 1.33 | 89.24 On 2026-06-29 |
86.38 On 2026-06-30 |
-3.20 | 87.77 |
| MTD | 91.00 On 2026-07-01 |
86.04 On 2026-07-01 |
1.53 | 1.76 | -- | -- | -- | 88.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |