CORT: Corcept Therapeutics Incorporated

As of Friday, May 1st, 2026

$ 51.42

+4.90 +10.53%

Open: 48.48
High: 51.66
Low: 46.19
Volume: 3,269,021
Previous Close on Thursday, April 30th, 2026

$ 46.52

-0.07 -0.15%

Open: 46.97
High: 47.24
Low: 45.73
Volume: 1,227,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 48.48 51.66 46.19 51.42 3,269,021 +4.90 +10.53
2026-04-30 46.97 47.24 45.73 46.52 1,227,137 -0.07 -0.15
2026-04-29 46.21 47.29 46.20 46.59 1,229,464 -0.03 -0.06
2026-04-28 46.22 47.09 45.98 46.62 723,255 +0.40 +0.87
2026-04-27 46.22 47.00 45.70 46.22 646,359 +0.16 +0.35
2026-04-24 45.91 46.43 44.58 46.06 630,845 +0.98 +2.17
2026-04-23 46.35 46.98 44.24 45.08 877,337 -1.50 -3.22
2026-04-22 45.64 46.64 45.01 46.58 628,257 +1.48 +3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.66
On 2026-05-01		 45.70
On 2026-04-27		 5.36 11.64 47.29
On 2026-04-29		 45.73
On 2026-04-30		 -3.30 47.47
10D 51.66
On 2026-05-01		 44.24
On 2026-04-23		 5.26 11.40 46.98
On 2026-04-23		 44.58
On 2026-04-24		 -5.11 46.65
20D 51.66
On 2026-05-01		 40.36
On 2026-04-07		 8.93 21.02 42.94
On 2026-04-06		 40.36
On 2026-04-07		 -6.01 44.81
WTD 51.66
On 2026-05-01		 45.70
On 2026-04-27		 5.36 11.64 47.29
On 2026-04-29		 45.73
On 2026-04-30		 -3.30 47.47
MTD 51.66
On 2026-05-01		 46.19
On 2026-05-01		 4.90 10.53 -- -- -- 51.42
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

51.42 +4.90 +10.53 3,269,021