CORT: Corcept Therapeutics Incorporated
| $ 72.26 | |
| +0.21 +0.29% | |
| Open: | 72.21 | 
| High: | 73.99 | 
| Low: | 71.59 | 
| Volume: | 570,420 | 
$ 72.05
+0.49 +0.68%
| Open: | 72.03 | 
| High: | 73.09 | 
| Low: | 70.97 | 
| Volume: | 531,055 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 72.21 | 73.99 | 71.59 | 72.26 | 570,420 | +0.21 | +0.29 | 
| 2025-10-29 | 72.03 | 73.09 | 70.97 | 72.05 | 531,055 | +0.49 | +0.68 | 
| 2025-10-28 | 72.56 | 72.81 | 70.89 | 71.56 | 571,362 | -1.00 | -1.38 | 
| 2025-10-27 | 73.37 | 74.77 | 72.25 | 72.56 | 650,573 | +0.04 | +0.06 | 
| 2025-10-24 | 73.59 | 74.42 | 72.33 | 72.52 | 456,216 | -0.46 | -0.63 | 
| 2025-10-23 | 73.16 | 73.85 | 71.66 | 72.98 | 552,723 | -0.67 | -0.91 | 
| 2025-10-22 | 76.17 | 76.49 | 72.84 | 73.65 | 641,973 | -1.74 | -2.31 | 
| 2025-10-21 | 78.13 | 78.26 | 75.38 | 75.39 | 739,402 | -3.21 | -4.08 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 74.77 On 2025-10-27 | 70.89 On 2025-10-28 | -0.72 | -0.99 | 74.77 On 2025-10-27 | 70.89 On 2025-10-28 | -5.19 | 72.19 | 
| 10D | 80.29 On 2025-10-20 | 70.89 On 2025-10-28 | -7.21 | -9.07 | 80.29 On 2025-10-20 | 70.89 On 2025-10-28 | -11.71 | 74.03 | 
| 20D | 91.00 On 2025-10-08 | 69.43 On 2025-10-14 | -13.22 | -15.47 | 91.00 On 2025-10-08 | 69.43 On 2025-10-14 | -23.70 | 77.96 | 
| WTD | 74.77 On 2025-10-27 | 70.89 On 2025-10-28 | -0.26 | -0.36 | 74.77 On 2025-10-27 | 70.89 On 2025-10-28 | -5.19 | 72.11 | 
| MTD | 91.00 On 2025-10-08 | 69.43 On 2025-10-14 | -10.85 | -13.05 | 91.00 On 2025-10-08 | 69.43 On 2025-10-14 | -23.70 | 78.59 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| AX Axos Financial Inc. | 79.32 | +0.55 | +0.70 | 346,003 | 
| DASH DoorDash Inc. | 254.07 | -11.99 | -4.51 | 3,187,915 | 
| IEX IDEX Corporation | 170.30 | -3.10 | -1.79 | 855,490 | 
| ORI Old Republic International Corporation | 39.32 | +0.92 | +2.40 | 1,616,462 | 
| CORT Corcept Therapeutics Incorporated | 72.26 | +0.21 | +0.29 | 570,420 |