CORT: Corcept Therapeutics Incorporated

As of Friday, July 26th, 2024

$ 35.60

+0.73 +2.09%

Open: 35.39
High: 35.95
Low: 34.90
Volume: 901,742
Previous Close on Thursday, July 25th, 2024

$ 34.87

+0.39 +1.13%

Open: 34.59
High: 35.87
Low: 34.15
Volume: 1,006,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 35.39 35.95 34.90 35.60 901,742 +0.73 +2.09
2024-07-25 34.59 35.87 34.15 34.87 1,006,289 +0.39 +1.13
2024-07-24 34.49 35.00 34.15 34.48 911,312 -0.08 -0.23
2024-07-23 34.50 35.06 34.25 34.56 788,125 -0.01 -0.03
2024-07-22 34.30 34.77 33.88 34.57 811,296 +0.69 +2.04
2024-07-19 33.42 34.06 33.00 33.88 1,047,011 +0.59 +1.77
2024-07-18 33.37 34.19 33.02 33.29 906,675 +0.05 +0.15
2024-07-17 33.24 33.75 33.10 33.24 728,954 -0.10 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.95
On 2024-07-26		 33.88
On 2024-07-22		 1.72 5.08 35.06
On 2024-07-23		 34.15
On 2024-07-24		 -2.60 34.82
10D 35.95
On 2024-07-26		 31.46
On 2024-07-15		 4.10 13.02 34.19
On 2024-07-18		 33.00
On 2024-07-19		 -3.48 34.02
20D 35.95
On 2024-07-26		 29.42
On 2024-07-09		 3.54 11.04 33.69
On 2024-07-01		 29.42
On 2024-07-09		 -12.67 32.51
WTD 35.95
On 2024-07-26		 33.88
On 2024-07-22		 1.72 5.08 35.06
On 2024-07-23		 34.15
On 2024-07-24		 -2.60 34.82
MTD 35.95
On 2024-07-26		 29.42
On 2024-07-09		 3.11 9.57 33.69
On 2024-07-01		 29.42
On 2024-07-09		 -12.67 32.51
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

35.60 +0.73 +2.09 901,742