CORT: Corcept Therapeutics Incorporated
$ 22.97 |
|
-0.52 -2.21% |
Open: | 23.46 |
High: | 23.46 |
Low: | 22.90 |
Volume: | 464,103 |
$ 23.49
+0.44 +1.91%
Open: | 23.13 |
High: | 23.71 |
Low: | 23.13 |
Volume: | 934,030 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 23.46 | 23.46 | 22.90 | 22.97 | 464,103 | -0.52 | -2.21 |
2023-05-31 | 23.13 | 23.71 | 23.13 | 23.49 | 934,030 | +0.44 | +1.91 |
2023-05-30 | 24.03 | 24.11 | 23.02 | 23.05 | 500,293 | -0.93 | -3.88 |
2023-05-26 | 24.37 | 24.55 | 23.95 | 23.98 | 441,171 | -0.54 | -2.20 |
2023-05-25 | 24.61 | 24.68 | 23.98 | 24.52 | 550,173 | -0.17 | -0.69 |
2023-05-24 | 25.13 | 25.13 | 24.59 | 24.69 | 453,922 | -0.46 | -1.83 |
2023-05-23 | 24.75 | 25.67 | 24.63 | 25.15 | 767,526 | +0.51 | +2.07 |
2023-05-22 | 24.10 | 24.81 | 24.10 | 24.64 | 480,300 | +0.54 | +2.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.68 On 2023-05-25 |
22.90 On 2023-06-01 |
-1.72 | -6.97 | 24.68 On 2023-05-25 |
22.90 On 2023-06-01 |
-7.21 | 23.60 |
10D | 25.67 On 2023-05-23 |
22.90 On 2023-06-01 |
-1.47 | -6.01 | 25.67 On 2023-05-23 |
22.90 On 2023-06-01 |
-10.77 | 24.06 |
20D | 25.67 On 2023-05-23 |
21.84 On 2023-05-04 |
-0.13 | -0.56 | 25.67 On 2023-05-23 |
22.90 On 2023-06-01 |
-10.77 | 24.03 |
WTD | 24.11 On 2023-05-30 |
22.90 On 2023-06-01 |
-1.01 | -4.21 | 24.11 On 2023-05-30 |
22.90 On 2023-06-01 |
-5.02 | 23.17 |
MTD | 23.46 On 2023-06-01 |
22.90 On 2023-06-01 |
-0.52 | -2.21 | -- | -- | -- | 22.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |
|