CORT: Corcept Therapeutics Incorporated

As of Friday, October 30th, 2026

$ 81.12

-4.83 -5.62%

Open: 85.00
High: 85.31
Low: 80.28
Volume: 1,425,919
Previous Close on Thursday, October 29th, 2026

$ 85.95

-0.33 -0.38%

Open: 86.07
High: 88.01
Low: 85.21
Volume: 1,185,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 85.00 85.31 80.28 81.12 1,425,919 -4.83 -5.62
2026-10-29 86.07 88.01 85.21 85.95 1,185,541 -0.33 -0.38
2026-10-28 86.43 88.59 86.00 86.28 1,046,878 -1.31 -1.50
2026-10-27 85.31 87.97 84.91 87.59 925,746 +0.47 +0.53
2026-10-26 86.10 91.78 85.86 87.13 1,874,164 +1.27 +1.47
2026-10-23 106.05 106.09 84.13 85.86 2,843,613 -21.64 -20.13
2026-10-22 115.16 115.73 107.33 107.50 737,275 -8.78 -7.55
2026-10-21 116.45 118.42 116.10 116.28 516,858 -0.17 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.78
On 2026-10-26		 80.28
On 2026-10-30		 -4.74 -5.52 91.78
On 2026-10-26		 80.28
On 2026-10-30		 -12.53 85.61
10D 118.42
On 2026-10-21		 80.28
On 2026-10-30		 -29.04 -26.36 118.42
On 2026-10-21		 80.28
On 2026-10-30		 -32.21 96.63
20D 122.81
On 2026-10-05		 80.28
On 2026-10-30		 -35.11 -30.21 122.81
On 2026-10-05		 80.28
On 2026-10-30		 -34.63 107.30
WTD 91.78
On 2026-10-26		 80.28
On 2026-10-30		 -4.74 -5.52 91.78
On 2026-10-26		 80.28
On 2026-10-30		 -12.53 85.61
MTD 122.81
On 2026-10-05		 80.28
On 2026-10-30		 -34.11 -29.60 122.81
On 2026-10-05		 80.28
On 2026-10-30		 -34.63 108.01
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

359.79 +6.32 +1.79 629,938
FCF

First Commonwealth Financial Corp.

21.00 -0.02 -0.10 842,625
CORT

Corcept Therapeutics Incorporated

81.12 -4.83 -5.62 1,425,919