CORT: Corcept Therapeutics Incorporated

As of Wednesday, May 14th, 2025

$ 70.84

+0.25 +0.35%

Open: 70.01
High: 71.67
Low: 68.86
Volume: 1,299,517
Previous Close on Tuesday, May 13th, 2025

$ 70.59

-1.55 -2.15%

Open: 72.21
High: 73.12
Low: 70.53
Volume: 1,047,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-14 70.01 71.67 68.86 70.84 1,299,517 +0.25 +0.35
2025-05-13 72.21 73.12 70.53 70.59 1,047,631 -1.55 -2.15
2025-05-12 72.17 73.36 69.33 72.14 1,163,809 +1.91 +2.72
2025-05-09 70.62 71.27 69.74 70.23 953,388 -1.15 -1.61
2025-05-08 70.63 72.21 68.92 71.38 1,220,670 +0.92 +1.31
2025-05-07 70.72 72.38 70.02 70.46 1,331,258 -0.28 -0.40
2025-05-06 67.24 75.41 67.00 70.74 1,916,851 -3.20 -4.33
2025-05-05 71.41 74.30 71.32 73.94 2,212,633 +1.17 +1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.36
On 2025-05-12		 68.86
On 2025-05-14		 0.38 0.54 73.36
On 2025-05-12		 68.86
On 2025-05-14		 -6.14 71.04
10D 75.41
On 2025-05-06		 67.00
On 2025-05-06		 -1.04 -1.45 75.41
On 2025-05-06		 68.86
On 2025-05-14		 -8.69 71.46
20D 76.17
On 2025-04-24		 61.75
On 2025-04-21		 1.25 1.80 76.17
On 2025-04-24		 67.00
On 2025-05-06		 -12.04 69.89
WTD 73.36
On 2025-05-12		 68.86
On 2025-05-14		 0.61 0.87 73.36
On 2025-05-12		 68.86
On 2025-05-14		 -6.14 71.19
MTD 75.41
On 2025-05-06		 67.00
On 2025-05-06		 -1.04 -1.45 75.41
On 2025-05-06		 68.86
On 2025-05-14		 -8.69 71.46
As of Wednesday, May 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

223.24 +1.66 +0.75 4,680,168
KO

The Coca-Cola Company

69.16 +0.20 +0.29 15,868,412
PFE

Pfizer Inc.

22.02 -0.85 -3.72 59,132,303
VZ

Verizon Communications Inc.

42.35 -0.30 -0.70 20,203,881
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,051.06 -89.37 -0.21 655,315,886
DJTA

Dow Jones Transportation Average

15,035.33 -24.35 -0.16 186,393,162
SPX

S&P 500 Index

5,892.58 +6.03 +0.10
OEX

S&P 100 Index

2,869.57 +11.07 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,319.21 +121.51 +0.57
NYA

NYSE Composite Index

19,628.46 -94.91 -0.48
XAX

NYSE AMEX Composite Index

5,162.57 -52.73 -1.01
RUI

RUSSELL 1000 Index

3,228.30 +2.81 +0.09
RUT

Russell 2000 Index

2,083.80 -18.54 -0.88
RUA

Russell 3000 Index

3,353.75 +1.50 +0.04
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.62 +0.40 +2.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.19 +0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.83 +0.38 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.58 +0.49 +2.44
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,775.53 +19.82 +0.20
 
Recent
Ticker Last Chg %Chg Volume
CORT

Corcept Therapeutics Incorporated

70.84 +0.25 +0.35 1,299,517