CORT: Corcept Therapeutics Incorporated

As of Friday, September 18th, 2026

$ 110.29

-4.57 -3.98%

Open: 116.80
High: 117.90
Low: 108.41
Volume: 17,190,388
Previous Close on Thursday, September 17th, 2026

$ 114.86

+3.05 +2.73%

Open: 113.18
High: 115.09
Low: 111.07
Volume: 851,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 116.80 117.90 108.41 110.29 17,190,388 -4.57 -3.98
2026-09-17 113.18 115.09 111.07 114.86 851,611 +3.05 +2.73
2026-09-16 110.82 113.60 110.49 111.81 648,333 +0.99 +0.89
2026-09-15 111.97 112.80 109.40 110.82 1,191,900 -0.98 -0.88
2026-09-14 113.38 114.52 111.10 111.80 1,183,105 -0.99 -0.88
2026-09-11 115.22 117.84 109.30 112.79 1,142,734 -2.13 -1.85
2026-09-10 114.42 116.99 113.20 114.92 675,995 -0.78 -0.67
2026-09-09 114.20 117.50 113.77 115.70 571,932 +1.72 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.90
On 2026-09-18		 108.41
On 2026-09-18		 -2.50 -2.22 114.52
On 2026-09-14		 109.40
On 2026-09-15		 -4.47 111.92
10D 117.90
On 2026-09-18		 108.25
On 2026-09-08		 -2.51 -2.23 117.84
On 2026-09-11		 109.40
On 2026-09-15		 -7.16 112.86
20D 126.38
On 2026-08-25		 108.25
On 2026-09-08		 -10.76 -8.89 126.38
On 2026-08-25		 108.25
On 2026-09-08		 -14.35 114.91
WTD 117.90
On 2026-09-18		 108.41
On 2026-09-18		 -2.50 -2.22 114.52
On 2026-09-14		 109.40
On 2026-09-15		 -4.47 111.92
MTD 117.90
On 2026-09-18		 108.25
On 2026-09-08		 -3.06 -2.70 117.84
On 2026-09-11		 109.40
On 2026-09-15		 -7.16 112.71
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CDW

CDW Corporation

146.19 -3.01 -2.02 2,864,410
JLL

Jones Lang LaSalle Incorporated

336.38 -0.46 -0.14 631,393
FCF

First Commonwealth Financial Corp.

21.10 -0.05 -0.24 2,489,856
GKOS

Glaukos Corp.

163.81 +2.39 +1.48 1,464,342
CORT

Corcept Therapeutics Incorporated

110.29 -4.57 -3.98 17,190,388