CORT: Corcept Therapeutics Incorporated

As of Friday, May 30th, 2025

$ 77.64

-- 0 0%

Open: 77.64
High: 77.64
Low: 77.64
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 77.64

-0.01 -0.01%

Open: 78.49
High: 78.49
Low: 76.51
Volume: 1,025,690

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 78.49 78.49 76.51 77.64 1,025,690 -0.01 -0.01
2025-05-28 76.40 78.25 76.40 77.65 1,364,458 +0.84 +1.09
2025-05-27 80.45 80.65 76.17 76.81 1,599,843 -1.88 -2.39
2025-05-23 74.70 79.68 74.55 78.69 974,499 +2.60 +3.42
2025-05-22 75.41 77.02 74.34 76.09 889,009 +0.29 +0.38
2025-05-21 75.08 77.00 74.75 75.80 994,913 -0.42 -0.55
2025-05-20 75.19 76.72 74.53 76.22 814,725 +1.40 +1.87
2025-05-19 73.66 75.12 73.36 74.82 720,799 -0.26 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.65
On 2025-05-27		 74.34
On 2025-05-22		 1.84 2.43 80.65
On 2025-05-27		 76.40
On 2025-05-28		 -5.26 77.38
10D 80.65
On 2025-05-27		 70.55
On 2025-05-15		 6.80 9.60 80.65
On 2025-05-27		 76.40
On 2025-05-28		 -5.26 76.22
20D 80.65
On 2025-05-27		 67.00
On 2025-05-06		 5.76 8.01 75.41
On 2025-05-06		 68.86
On 2025-05-14		 -8.69 73.84
WTD 80.65
On 2025-05-27		 76.17
On 2025-05-27		 -1.05 -1.33 80.65
On 2025-05-27		 76.40
On 2025-05-28		 -5.26 77.37
MTD 80.65
On 2025-05-27		 67.00
On 2025-05-06		 5.76 8.01 75.41
On 2025-05-06		 68.86
On 2025-05-14		 -8.69 73.84
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.91 +0.75 +0.31 770,508
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,326,933
PFE

Pfizer Inc.

23.44 -0.01 -0.04 5,101,010
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,060,990
VIX

CBOE Volatility Index

18.95 -0.23 -1.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,265.65 +49.92 +0.12 128,172,086
DJTA

Dow Jones Transportation Average

14,722.52 -22.86 -0.16 25,885,115
SPX

S&P 500 Index

5,908.39 -3.78 -0.06
OEX

S&P 100 Index

2,884.56 -1.04 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,341.57 -22.38 -0.10
NYA

NYSE Composite Index

19,751.93 +8.08 +0.04
XAX

NYSE AMEX Composite Index

5,202.13 -9.99 -0.19
RUI

RUSSELL 1000 Index

3,233.30 -2.27 -0.07
RUT

Russell 2000 Index

2,067.89 -6.89 -0.33
RUA

Russell 3000 Index

3,357.60 -2.74 -0.08
VIX

CBOE Volatility Index

18.95 -0.23 -1.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.77 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.49 -0.13 -0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,855.71 -6.35 -0.06
 
Recent
Ticker Last Chg %Chg Volume
APO

Apollo Global Management Inc.

131.70 0.00 0.00
CORT

Corcept Therapeutics Incorporated

77.64 0.00 0.00