CORT: Corcept Therapeutics Incorporated

As of Monday, August 31st, 2026

$ 113.35

-0.53 -0.47%

Open: 113.64
High: 114.53
Low: 111.23
Volume: 636,201
Previous Close on Friday, August 28th, 2026

$ 113.88

-3.05 -2.61%

Open: 117.14
High: 118.67
Low: 112.97
Volume: 917,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 113.64 114.53 111.23 113.35 632,491 -0.53 -0.47
2026-08-28 117.14 118.67 112.97 113.88 917,881 -3.05 -2.61
2026-08-27 119.25 121.30 116.70 116.93 63,859 -2.87 -2.40
2026-08-26 122.57 123.64 119.74 119.80 860,579 -3.77 -3.05
2026-08-25 124.89 126.38 122.00 123.57 82,762 +0.33 +0.27
2026-08-24 120.56 124.14 119.17 123.24 76,158 +0.99 +0.81
2026-08-21 121.48 123.44 120.56 122.25 656,284 +1.20 +0.99
2026-08-20 118.11 121.72 116.31 121.05 785,329 +2.03 +1.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.38
On 2026-08-25		 111.23
On 2026-08-31		 -9.89 -8.02 126.38
On 2026-08-25		 111.23
On 2026-08-31		 -11.99 117.51
10D 126.38
On 2026-08-25		 111.23
On 2026-08-31		 -3.82 -3.26 126.38
On 2026-08-25		 111.23
On 2026-08-31		 -11.99 119.12
20D 126.38
On 2026-08-25		 107.32
On 2026-08-06		 0.55 0.49 126.38
On 2026-08-25		 111.23
On 2026-08-31		 -11.99 115.54
WTD 114.53
On 2026-08-31		 111.23
On 2026-08-31		 -0.53 -0.47 -- -- -- 113.35
MTD 126.38
On 2026-08-25		 107.32
On 2026-08-06		 -1.14 -1.00 126.38
On 2026-08-25		 111.23
On 2026-08-31		 -11.99 115.41
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

365.87 -12.14 -3.21 570,284
CLF

Cleveland-Cliffs Inc.

11.55 -0.07 -0.60 11,931,668
ECH

iShares MSCI Chile Capped ETF

40.50 -0.49 -1.20 323,013
PCAR

Paccar Inc.

124.13 -1.21 -0.97 2,351,672
CORT

Corcept Therapeutics Incorporated

113.35 -0.53 -0.47 636,201