CORT: Corcept Therapeutics Incorporated

As of Thursday, June 1st, 2023

$ 22.97

-0.52 -2.21%

Open: 23.46
High: 23.46
Low: 22.90
Volume: 464,103
Previous Close on Wednesday, May 31st, 2023

$ 23.49

+0.44 +1.91%

Open: 23.13
High: 23.71
Low: 23.13
Volume: 934,030

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 23.46 23.46 22.90 22.97 464,103 -0.52 -2.21
2023-05-31 23.13 23.71 23.13 23.49 934,030 +0.44 +1.91
2023-05-30 24.03 24.11 23.02 23.05 500,293 -0.93 -3.88
2023-05-26 24.37 24.55 23.95 23.98 441,171 -0.54 -2.20
2023-05-25 24.61 24.68 23.98 24.52 550,173 -0.17 -0.69
2023-05-24 25.13 25.13 24.59 24.69 453,922 -0.46 -1.83
2023-05-23 24.75 25.67 24.63 25.15 767,526 +0.51 +2.07
2023-05-22 24.10 24.81 24.10 24.64 480,300 +0.54 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.68
On 2023-05-25		 22.90
On 2023-06-01		 -1.72 -6.97 24.68
On 2023-05-25		 22.90
On 2023-06-01		 -7.21 23.60
10D 25.67
On 2023-05-23		 22.90
On 2023-06-01		 -1.47 -6.01 25.67
On 2023-05-23		 22.90
On 2023-06-01		 -10.77 24.06
20D 25.67
On 2023-05-23		 21.84
On 2023-05-04		 -0.13 -0.56 25.67
On 2023-05-23		 22.90
On 2023-06-01		 -10.77 24.03
WTD 24.11
On 2023-05-30		 22.90
On 2023-06-01		 -1.01 -4.21 24.11
On 2023-05-30		 22.90
On 2023-06-01		 -5.02 23.17
MTD 23.46
On 2023-06-01		 22.90
On 2023-06-01		 -0.52 -2.21 -- -- -- 22.97
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00