CORT: Corcept Therapeutics Incorporated

As of Friday, August 8th, 2025

$ 72.30

+0.82 +1.15%

Open: 71.61
High: 73.08
Low: 71.60
Volume: 666,613
Previous Close on Thursday, August 7th, 2025

$ 71.48

+0.96 +1.36%

Open: 71.00
High: 71.57
Low: 70.16
Volume: 712,355

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 71.61 73.08 71.60 72.30 666,613 +0.82 +1.15
2025-08-07 71.00 71.57 70.16 71.48 712,355 +0.96 +1.36
2025-08-06 69.50 70.83 69.14 70.52 613,624 +0.07 +0.10
2025-08-05 71.63 71.79 70.03 70.45 744,404 -1.32 -1.84
2025-08-04 67.62 71.91 66.46 71.77 1,779,721 +2.77 +4.01
2025-08-01 64.75 69.90 62.40 69.00 2,107,319 +1.83 +2.72
2025-07-31 68.95 70.74 66.94 67.17 1,614,712 -2.74 -3.92
2025-07-30 68.15 70.27 67.98 69.91 870,689 +1.71 +2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.08
On 2025-08-08		 66.46
On 2025-08-04		 3.30 4.78 71.91
On 2025-08-04		 69.14
On 2025-08-06		 -3.85 71.30
10D 73.08
On 2025-08-08		 62.40
On 2025-08-01		 4.01 5.87 70.74
On 2025-07-31		 62.40
On 2025-08-01		 -11.79 70.00
20D 73.78
On 2025-07-17		 62.40
On 2025-08-01		 0.42 0.58 73.78
On 2025-07-17		 62.40
On 2025-08-01		 -15.42 70.22
WTD 73.08
On 2025-08-08		 66.46
On 2025-08-04		 3.30 4.78 71.91
On 2025-08-04		 69.14
On 2025-08-06		 -3.85 71.30
MTD 73.08
On 2025-08-08		 62.40
On 2025-08-01		 5.13 7.64 71.91
On 2025-08-04		 69.14
On 2025-08-06		 -3.85 70.92
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
AM

Antero Midstream Corporation

18.44 -0.02 -0.11 1,620,703
IEX

IDEX Corporation

158.26 -0.27 -0.17 613,915
VTRS

Viatris Inc.

9.70 +0.31 +3.30 18,389,691
ORI

Old Republic International Corporation

37.36 +0.27 +0.73 1,027,377
CORT

Corcept Therapeutics Incorporated

72.30 +0.82 +1.15 666,613