CORT: Corcept Therapeutics Incorporated

As of Tuesday, January 20th, 2026

$ 35.29

+0.56 +1.61%

Open: 34.11
High: 35.31
Low: 33.80
Volume: 1,618,256
Previous Close on Friday, January 16th, 2026

$ 34.73

-0.66 -1.86%

Open: 35.39
High: 35.86
Low: 34.54
Volume: 2,393,041

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 34.11 35.31 33.80 35.29 1,618,256 +0.56 +1.61
2026-01-16 35.39 35.86 34.54 34.73 2,393,041 -0.66 -1.86
2026-01-15 37.00 37.22 35.16 35.39 1,334,212 -1.65 -4.45
2026-01-14 36.10 37.48 35.71 37.04 1,284,937 +0.69 +1.90
2026-01-13 37.36 37.46 36.23 36.35 1,213,865 -1.01 -2.70
2026-01-12 37.44 38.11 37.00 37.36 1,307,689 -0.14 -0.37
2026-01-09 36.95 37.70 36.20 37.50 1,612,484 +0.97 +2.66
2026-01-08 36.50 37.50 36.13 36.53 1,863,143 -0.47 -1.27
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
ACM

AECOM

95.99 -2.21 -2.25 1,085,946
WHR

Whirlpool Corp

86.12 -1.01 -1.16 1,455,573
BHC

Bausch Health Companies Inc.

6.79 -0.19 -2.72 1,976,335
SHOO

Steven Madden Ltd.

44.55 -1.05 -2.30 1,556,743
CORT

Corcept Therapeutics Incorporated

35.29 +0.56 +1.61 1,618,256