CORT: Corcept Therapeutics Incorporated

As of Tuesday, December 30th, 2025

$ 70.20

-9.63 -12.06%

Open: 79.75
High: 79.75
Low: 69.91
Volume: 2,350,716
Previous Close on Monday, December 29th, 2025

$ 79.82

-2.83 -3.42%

Open: 82.32
High: 82.98
Low: 79.67
Volume: 913,559

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 79.75 79.75 69.91 70.20 2,350,616 -9.63 -12.06
2025-12-29 82.32 82.98 79.67 79.82 913,559 -2.83 -3.42
2025-12-26 83.41 83.70 82.13 82.65 342,901 -0.94 -1.12
2025-12-24 82.01 84.48 81.97 83.59 312,421 +1.60 +1.95
2025-12-23 84.40 85.16 80.38 81.99 1,345,516 -3.12 -3.67
2025-12-22 84.37 85.28 83.05 85.11 792,417 +1.35 +1.61
2025-12-19 82.51 85.34 81.26 83.76 2,270,274 +2.22 +2.72
2025-12-18 82.28 83.37 81.01 81.54 1,124,274 -0.74 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.16
On 2025-12-23		 69.91
On 2025-12-30		 -14.92 -17.52 85.16
On 2025-12-23		 69.91
On 2025-12-30		 -17.91 79.65
10D 86.58
On 2025-12-16		 69.91
On 2025-12-30		 -17.11 -19.59 86.58
On 2025-12-16		 69.91
On 2025-12-30		 -19.25 81.21
20D 89.00
On 2025-12-15		 69.91
On 2025-12-30		 -9.59 -12.01 89.00
On 2025-12-15		 69.91
On 2025-12-30		 -21.45 83.06
WTD 82.98
On 2025-12-29		 69.91
On 2025-12-30		 -12.46 -15.07 82.98
On 2025-12-29		 69.91
On 2025-12-30		 -15.75 75.01
MTD 89.00
On 2025-12-15		 69.91
On 2025-12-30		 -9.59 -12.01 89.00
On 2025-12-15		 69.91
On 2025-12-30		 -21.45 83.06
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
GPC

Genuine Parts Company

124.03 -0.39 -0.31 71,567
ACM

AECOM

96.92 -0.35 -0.36 800,528
FCF

First Commonwealth Financial Corp.

16.97 -0.10 -0.59 526,118
EXR

Extra Space Storage Inc.

131.56 +0.82 +0.63 717,424
CORT

Corcept Therapeutics Incorporated

70.20 -9.63 -12.06 2,350,716