CORT: Corcept Therapeutics Incorporated
$ 31.64 |
|
-0.29 -0.91% |
Open: | 32.03 |
High: | 32.42 |
Low: | 31.55 |
Volume: | 524,357 |
$ 31.93
-0.11 -0.34%
Open: | 31.76 |
High: | 32.19 |
Low: | 31.47 |
Volume: | 537,669 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 32.03 | 32.42 | 31.55 | 31.64 | 524,357 | -0.29 | -0.91 |
2023-09-21 | 31.76 | 32.19 | 31.47 | 31.93 | 537,669 | -0.11 | -0.34 |
2023-09-20 | 33.23 | 33.35 | 31.99 | 32.04 | 424,639 | -0.93 | -2.82 |
2023-09-19 | 32.41 | 33.03 | 32.20 | 32.97 | 403,254 | +0.65 | +2.01 |
2023-09-18 | 33.25 | 33.26 | 32.03 | 32.32 | 479,869 | -1.15 | -3.44 |
2023-09-15 | 33.81 | 33.81 | 33.19 | 33.47 | 1,542,329 | -0.33 | -0.98 |
2023-09-14 | 33.52 | 34.28 | 33.30 | 33.80 | 704,220 | +0.18 | +0.54 |
2023-09-13 | 33.04 | 33.77 | 32.99 | 33.62 | 556,173 | +0.59 | +1.79 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 33.35 On 2023-09-20 |
31.47 On 2023-09-21 |
-1.83 | -5.47 | 33.35 On 2023-09-20 |
31.47 On 2023-09-21 |
-5.64 | 32.18 |
10D | 34.28 On 2023-09-14 |
31.47 On 2023-09-21 |
-1.30 | -3.95 | 34.28 On 2023-09-14 |
31.47 On 2023-09-21 |
-8.18 | 32.79 |
20D | 34.28 On 2023-09-14 |
31.06 On 2023-09-06 |
-0.13 | -0.41 | 34.28 On 2023-09-14 |
31.47 On 2023-09-21 |
-8.18 | 32.63 |
WTD | 33.35 On 2023-09-20 |
31.47 On 2023-09-21 |
-1.83 | -5.47 | 33.35 On 2023-09-20 |
31.47 On 2023-09-21 |
-5.64 | 32.18 |
MTD | 34.28 On 2023-09-14 |
31.06 On 2023-09-06 |
-1.09 | -3.33 | 34.28 On 2023-09-14 |
31.47 On 2023-09-21 |
-8.18 | 32.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |