EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Tuesday, January 20th, 2026

$ 95.73

-0.48 -0.50%

Open: 95.78
High: 95.92
Low: 95.67
Volume: 7,703,931
Previous Close on Friday, January 16th, 2026

$ 96.21

-0.19 -0.20%

Open: 96.45
High: 96.49
Low: 96.20
Volume: 9,144,843

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 95.78 95.92 95.67 95.73 7,703,928 -0.48 -0.50
2026-01-16 96.45 96.49 96.20 96.21 9,144,843 -0.19 -0.20
2026-01-15 96.44 96.52 96.36 96.40 7,035,107 +0.04 +0.04
2026-01-14 96.25 96.37 96.10 96.36 6,723,875 +0.20 +0.21
2026-01-13 96.29 96.32 96.09 96.16 7,779,486 -0.12 -0.12
2026-01-12 96.10 96.39 96.10 96.28 7,894,964 -0.08 -0.08
2026-01-09 96.19 96.36 96.09 96.36 6,646,396 +0.35 +0.36
2026-01-08 95.93 96.09 95.84 96.01 8,131,798 -0.15 -0.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
WMT

Wal-Mart Stores, Inc.

118.71 -0.99 -0.83 45,071,260
GDEN

Golden Entertainment Inc.

27.94 -0.19 -0.68 175,528
TEL

TE Connectivity Ltd

233.27 -7.74 -3.21 3,786,858
EQIX

Equinix Inc.

784.20 -17.58 -2.19 496,785
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

95.73 -0.48 -0.50 7,703,931