EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF
| $ 96.49 | |
| -0.11 -0.11% | |
| Open: | 96.52 | 
| High: | 96.68 | 
| Low: | 96.31 | 
| Volume: | 9,112,431 | 
$ 96.60
-0.43 -0.44%
| Open: | 96.99 | 
| High: | 97.03 | 
| Low: | 96.55 | 
| Volume: | 7,260,925 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 96.52 | 96.68 | 96.31 | 96.49 | 9,111,570 | -0.11 | -0.11 | 
| 2025-10-29 | 96.99 | 97.03 | 96.55 | 96.60 | 7,260,925 | -0.43 | -0.44 | 
| 2025-10-28 | 97.07 | 97.07 | 96.90 | 97.03 | 4,754,249 | 0.00 | 0.00 | 
| 2025-10-27 | 96.99 | 97.04 | 96.75 | 97.03 | 5,687,045 | +0.74 | +0.77 | 
| 2025-10-24 | 96.33 | 96.44 | 96.13 | 96.29 | 4,003,255 | +0.28 | +0.29 | 
| 2025-10-23 | 96.10 | 96.13 | 95.93 | 96.01 | 4,820,538 | -0.07 | -0.07 | 
| 2025-10-22 | 96.32 | 96.32 | 95.98 | 96.08 | 6,497,034 | -0.20 | -0.21 | 
| 2025-10-21 | 96.41 | 96.51 | 96.26 | 96.28 | 4,754,065 | +0.12 | +0.12 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.07 On 2025-10-28 | 96.13 On 2025-10-24 | 0.48 | 0.50 | 97.07 On 2025-10-28 | 96.31 On 2025-10-30 | -0.78 | 96.69 | 
| 10D | 97.07 On 2025-10-28 | 95.52 On 2025-10-17 | 0.78 | 0.81 | 97.07 On 2025-10-28 | 96.31 On 2025-10-30 | -0.78 | 96.37 | 
| 20D | 97.07 On 2025-10-28 | 94.57 On 2025-10-10 | 1.32 | 1.39 | 95.33 On 2025-10-03 | 94.57 On 2025-10-10 | -0.80 | 95.78 | 
| WTD | 97.07 On 2025-10-28 | 96.31 On 2025-10-30 | 0.20 | 0.21 | 97.07 On 2025-10-28 | 96.31 On 2025-10-30 | -0.78 | 96.79 | 
| MTD | 97.07 On 2025-10-28 | 94.57 On 2025-10-10 | 1.30 | 1.37 | 95.33 On 2025-10-03 | 94.57 On 2025-10-10 | -0.80 | 95.72 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| EMB iShares J.P. Morgan USD Emerging Markets Bond ETF | 96.49 | -0.11 | -0.11 | 9,112,431 |