EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Friday, June 20th, 2025

$ 91.02

-- 0 0%

Open: 91.02
High: 91.02
Low: 91.02
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 91.02

-0.06 -0.07%

Open: 91.28
High: 91.28
Low: 90.81
Volume: 5,096,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 91.28 91.28 90.81 91.02 5,096,300 -0.06 -0.07
2025-06-17 91.18 91.25 90.98 91.08 4,452,684 +0.07 +0.08
2025-06-16 91.10 91.33 90.98 91.01 5,452,939 +0.10 +0.11
2025-06-13 91.19 91.19 90.84 90.91 6,522,404 -0.58 -0.63
2025-06-12 91.34 91.49 91.30 91.49 5,468,098 +0.16 +0.18
2025-06-11 91.15 91.40 91.15 91.33 6,000,083 +0.27 +0.30
2025-06-10 90.96 91.06 90.80 91.06 6,668,160 +0.40 +0.44
2025-06-09 90.60 90.76 90.46 90.66 3,577,562 +0.23 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.49
On 2025-06-12		 90.81
On 2025-06-18		 -0.31 -0.34 91.49
On 2025-06-12		 90.81
On 2025-06-18		 -0.75 91.10
10D 91.49
On 2025-06-12		 90.39
On 2025-06-06		 0.23 0.25 91.49
On 2025-06-12		 90.81
On 2025-06-18		 -0.75 90.96
20D 91.49
On 2025-06-12		 89.45
On 2025-05-22		 0.65 0.72 90.20
On 2025-05-21		 89.45
On 2025-05-22		 -0.83 90.61
WTD 91.33
On 2025-06-16		 90.81
On 2025-06-18		 0.11 0.12 91.33
On 2025-06-16		 90.81
On 2025-06-18		 -0.57 91.04
MTD 91.49
On 2025-06-12		 89.96
On 2025-06-02		 0.42 0.46 91.49
On 2025-06-12		 90.81
On 2025-06-18		 -0.75 90.84
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,475
KO

The Coca-Cola Company

69.21 0.00 0.00 9,942
PFE

Pfizer Inc.

23.88 0.00 0.00 36,085
VZ

Verizon Communications Inc.

41.67 0.00 0.00 5,314
VIX

CBOE Volatility Index

20.22 +0.06 +0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.22 +0.06 +0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

91.02 0.00 0.00