EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Friday, February 27th, 2026

$ 97.73

+0.05 +0.05%

Open: 97.63
High: 97.74
Low: 97.48
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 97.68

-0.06 -0.06%

Open: 97.75
High: 97.78
Low: 97.55
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 97.63 97.74 97.48 97.73 0 +0.05 +0.05
2026-02-26 97.75 97.78 97.55 97.68 0 -0.06 -0.06
2026-02-25 97.63 97.79 97.60 97.74 0 +0.09 +0.09
2026-02-24 97.53 97.75 97.53 97.65 0 -0.06 -0.06
2026-02-23 97.72 97.80 97.50 97.71 0 +0.06 +0.06
2026-02-20 97.55 97.65 97.40 97.65 7,931,635 +0.10 +0.10
2026-02-19 97.46 97.58 97.24 97.55 6,826,613 -0.11 -0.11
2026-02-18 97.71 97.77 97.55 97.66 7,574,186 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.80
On 2026-02-23		 97.48
On 2026-02-27		 0.08 0.08 97.80
On 2026-02-23		 97.48
On 2026-02-27		 -0.33 97.70
10D 97.80
On 2026-02-23		 97.24
On 2026-02-19		 0.48 0.49 97.77
On 2026-02-18		 97.24
On 2026-02-19		 -0.54 97.64
20D 97.80
On 2026-02-23		 95.97
On 2026-02-03		 1.06 1.10 96.76
On 2026-01-30		 95.97
On 2026-02-03		 -0.82 97.13
WTD 97.80
On 2026-02-23		 97.48
On 2026-02-27		 0.08 0.08 97.80
On 2026-02-23		 97.48
On 2026-02-27		 -0.33 97.70
MTD 97.80
On 2026-02-23		 95.97
On 2026-02-03		 1.15 1.19 97.77
On 2026-02-18		 97.24
On 2026-02-19		 -0.54 97.16
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MRK

Merck & Co., Inc.

123.82 +4.52 +3.79
TEL

TE Connectivity Ltd

230.15 -5.64 -2.39
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

97.73 +0.05 +0.05