EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Thursday, October 30th, 2025

$ 96.49

-0.11 -0.11%

Open: 96.52
High: 96.68
Low: 96.31
Volume: 9,112,431
Previous Close on Wednesday, October 29th, 2025

$ 96.60

-0.43 -0.44%

Open: 96.99
High: 97.03
Low: 96.55
Volume: 7,260,925

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 96.52 96.68 96.31 96.49 9,111,570 -0.11 -0.11
2025-10-29 96.99 97.03 96.55 96.60 7,260,925 -0.43 -0.44
2025-10-28 97.07 97.07 96.90 97.03 4,754,249 0.00 0.00
2025-10-27 96.99 97.04 96.75 97.03 5,687,045 +0.74 +0.77
2025-10-24 96.33 96.44 96.13 96.29 4,003,255 +0.28 +0.29
2025-10-23 96.10 96.13 95.93 96.01 4,820,538 -0.07 -0.07
2025-10-22 96.32 96.32 95.98 96.08 6,497,034 -0.20 -0.21
2025-10-21 96.41 96.51 96.26 96.28 4,754,065 +0.12 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.07
On 2025-10-28		 96.13
On 2025-10-24		 0.48 0.50 97.07
On 2025-10-28		 96.31
On 2025-10-30		 -0.78 96.69
10D 97.07
On 2025-10-28		 95.52
On 2025-10-17		 0.78 0.81 97.07
On 2025-10-28		 96.31
On 2025-10-30		 -0.78 96.37
20D 97.07
On 2025-10-28		 94.57
On 2025-10-10		 1.32 1.39 95.33
On 2025-10-03		 94.57
On 2025-10-10		 -0.80 95.78
WTD 97.07
On 2025-10-28		 96.31
On 2025-10-30		 0.20 0.21 97.07
On 2025-10-28		 96.31
On 2025-10-30		 -0.78 96.79
MTD 97.07
On 2025-10-28		 94.57
On 2025-10-10		 1.30 1.37 95.33
On 2025-10-03		 94.57
On 2025-10-10		 -0.80 95.72
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

96.49 -0.11 -0.11 9,112,431