EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Friday, October 9th, 2026

$ 91.17

+0.21 +0.23%

Open: 90.98
High: 91.23
Low: 90.89
Volume: 8,399,198
Previous Close on Thursday, October 8th, 2026

$ 90.96

+0.18 +0.20%

Open: 90.44
High: 91.04
Low: 90.44
Volume: 12,821,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 90.98 91.23 90.89 91.17 8,399,198 +0.21 +0.23
2026-10-08 90.44 91.04 90.44 90.96 12,821,637 +0.18 +0.20
2026-10-07 90.38 90.87 90.23 90.78 8,552,526 -0.17 -0.19
2026-10-06 90.92 91.17 90.83 90.95 9,723,231 +0.61 +0.68
2026-10-05 90.15 90.40 90.00 90.34 6,935,522 +0.20 +0.22
2026-10-02 90.43 90.57 90.07 90.14 9,736,870 -0.12 -0.13
2026-10-01 90.12 90.47 89.69 90.26 18,905,832 -0.58 -0.64
2026-09-30 91.33 91.43 90.78 90.84 11,093,516 -0.44 -0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.23
On 2026-10-09		 90.00
On 2026-10-05		 1.03 1.14 91.17
On 2026-10-06		 90.23
On 2026-10-07		 -1.03 90.84
10D 91.67
On 2026-09-28		 89.69
On 2026-10-01		 -1.01 -1.10 91.67
On 2026-09-28		 89.69
On 2026-10-01		 -2.16 90.81
20D 93.92
On 2026-09-22		 89.69
On 2026-10-01		 -2.17 -2.32 93.92
On 2026-09-22		 89.69
On 2026-10-01		 -4.50 91.94
WTD 91.23
On 2026-10-09		 90.00
On 2026-10-05		 1.03 1.14 91.17
On 2026-10-06		 90.23
On 2026-10-07		 -1.03 90.84
MTD 91.23
On 2026-10-09		 89.69
On 2026-10-01		 0.33 0.36 91.17
On 2026-10-06		 90.23
On 2026-10-07		 -1.03 90.66
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

91.17 +0.21 +0.23 8,399,198