EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF
$ 88.90 |
|
+0.07 +0.08% |
Open: | 89.19 |
High: | 89.19 |
Low: | 88.87 |
Volume: | 4,843,978 |
$ 88.83
+0.25 +0.28%
Open: | 88.59 |
High: | 88.86 |
Low: | 88.58 |
Volume: | 3,531,799 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-05-07 | 89.19 | 89.19 | 88.87 | 88.90 | 4,443,978 | +0.07 | +0.08 |
2024-05-06 | 88.59 | 88.86 | 88.58 | 88.83 | 3,531,799 | +0.25 | +0.28 |
2024-05-03 | 88.60 | 88.80 | 88.28 | 88.58 | 7,832,488 | +0.72 | +0.82 |
2024-05-02 | 87.36 | 87.88 | 87.23 | 87.86 | 6,833,738 | +0.71 | +0.81 |
2024-05-01 | 86.84 | 87.64 | 86.84 | 87.15 | 7,677,491 | 0.00 | 0.00 |
2024-04-30 | 87.68 | 87.70 | 87.15 | 87.15 | 8,032,861 | -0.89 | -1.01 |
2024-04-29 | 87.98 | 88.10 | 87.76 | 88.04 | 5,154,175 | +0.43 | +0.49 |
2024-04-26 | 87.40 | 87.64 | 87.40 | 87.61 | 3,060,850 | +0.38 | +0.44 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.19 On 2024-05-07 |
86.84 On 2024-05-01 |
1.75 | 2.01 | 87.64 On 2024-05-01 |
87.64 On 2024-05-01 |
0.00 | 88.26 |
10D | 89.19 On 2024-05-07 |
86.78 On 2024-04-25 |
0.81 | 0.91 | 88.10 On 2024-04-29 |
86.84 On 2024-05-01 |
-1.43 | 87.88 |
20D | 89.19 On 2024-05-07 |
86.40 On 2024-04-16 |
-0.98 | -1.09 | 89.15 On 2024-04-10 |
86.40 On 2024-04-16 |
-3.08 | 87.76 |
WTD | 89.19 On 2024-05-07 |
88.58 On 2024-05-06 |
0.32 | 0.36 | 88.86 On 2024-05-06 |
88.86 On 2024-05-06 |
0.00 | 88.87 |
MTD | 89.19 On 2024-05-07 |
86.84 On 2024-05-01 |
1.75 | 2.01 | 87.64 On 2024-05-01 |
87.64 On 2024-05-01 |
0.00 | 88.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,884.26 | +31.99 | +0.08 | 356,010,019 |
DJTA
Dow Jones Transportation Average |
15,434.33 | +53.46 | +0.35 | 95,402,350 |
SPX
S&P 500 Index |
5,187.70 | +6.96 | +0.13 | |
OEX
S&P 100 Index |
2,466.20 | +0.66 | +0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,091.45 | -2.12 | -0.01 | |
NYA
NYSE Composite Index |
17,994.27 | +30.43 | +0.17 | |
XAX
NYSE AMEX Composite Index |
4,854.14 | -2.43 | -0.05 | |
RUI
RUSSELL 1000 Index |
2,841.76 | +2.61 | +0.09 | |
RUT
Russell 2000 Index |
2,064.65 | +3.97 | +0.19 | |
RUA
Russell 3000 Index |
2,968.68 | +2.88 | +0.10 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.24 | -0.25 | -1.85 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
18.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
16.91 | -0.03 | -0.18 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
14.97 | -0.05 | -0.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,912.07 | -0.93 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.90 | +0.07 | +0.08 | 4,843,978 |