EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF
$ 88.36 |
|
-- 0 0% |
Open: | 88.36 |
High: | 88.36 |
Low: | 88.36 |
Volume: | N/A |
$ 88.36
+0.05 +0.06%
Open: | 88.38 |
High: | 88.45 |
Low: | 88.31 |
Volume: | 6,625,069 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 88.38 | 88.45 | 88.31 | 88.36 | 6,625,069 | +0.05 | +0.06 |
2024-03-15 | 88.47 | 88.49 | 88.30 | 88.31 | 5,383,098 | -0.28 | -0.32 |
2024-03-14 | 89.08 | 89.17 | 88.53 | 88.59 | 13,262,586 | -0.45 | -0.51 |
2024-03-13 | 89.00 | 89.22 | 88.96 | 89.04 | 5,381,413 | +0.09 | +0.10 |
2024-03-12 | 88.92 | 89.02 | 88.74 | 88.95 | 5,657,767 | -0.12 | -0.13 |
2024-03-11 | 89.22 | 89.29 | 89.04 | 89.07 | 5,336,105 | -0.14 | -0.16 |
2024-03-08 | 89.24 | 89.51 | 89.14 | 89.21 | 5,002,148 | +0.10 | +0.11 |
2024-03-07 | 89.19 | 89.23 | 88.92 | 89.11 | 8,940,162 | +0.24 | +0.27 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.22 On 2024-03-13 |
88.30 On 2024-03-15 |
-0.71 | -0.80 | 89.22 On 2024-03-13 |
88.30 On 2024-03-15 |
-1.04 | 88.65 |
10D | 89.51 On 2024-03-08 |
88.30 On 2024-03-15 |
0.01 | 0.01 | 89.51 On 2024-03-08 |
88.30 On 2024-03-15 |
-1.36 | 88.81 |
20D | 89.51 On 2024-03-08 |
87.01 On 2024-02-21 |
1.17 | 1.34 | 89.51 On 2024-03-08 |
88.30 On 2024-03-15 |
-1.36 | 88.35 |
WTD | 88.45 On 2024-03-18 |
88.31 On 2024-03-18 |
0.05 | 0.06 | -- | -- | -- | 88.36 |
MTD | 89.51 On 2024-03-08 |
87.69 On 2024-03-01 |
0.06 | 0.07 | 89.51 On 2024-03-08 |
88.30 On 2024-03-15 |
-1.36 | 88.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF |
88.36 | 0.00 | 0.00 |