EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Friday, April 10th, 2026

$ 95.50

-0.01 -0.01%

Open: 95.73
High: 95.75
Low: 95.34
Volume: 7,361,324
Previous Close on Thursday, April 9th, 2026

$ 95.51

+0.40 +0.42%

Open: 95.08
High: 95.74
Low: 94.91
Volume: 8,487,569

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 95.73 95.75 95.34 95.50 7,361,324 -0.01 -0.01
2026-04-09 95.08 95.74 94.91 95.51 8,487,569 +0.40 +0.42
2026-04-08 95.51 95.61 94.94 95.11 10,216,169 +1.12 +1.19
2026-04-07 93.94 94.05 93.41 93.99 6,525,555 +0.05 +0.05
2026-04-06 93.82 94.06 93.76 93.94 3,706,643 -0.03 -0.03
2026-04-02 93.55 94.12 93.43 93.97 9,739,972 +0.11 +0.12
2026-04-01 93.83 94.12 93.73 93.86 13,253,777 -0.07 -0.07
2026-03-31 93.60 94.22 93.30 93.93 17,479,488 +0.82 +0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.75
On 2026-04-10		 93.41
On 2026-04-07		 1.53 1.63 94.06
On 2026-04-06		 93.41
On 2026-04-07		 -0.69 94.81
10D 95.75
On 2026-04-10		 92.87
On 2026-03-27		 2.04 2.18 94.22
On 2026-03-31		 93.41
On 2026-04-07		 -0.85 94.19
20D 95.75
On 2026-04-10		 92.87
On 2026-03-27		 0.66 0.70 95.27
On 2026-03-13		 92.87
On 2026-03-27		 -2.52 94.19
WTD 95.75
On 2026-04-10		 93.41
On 2026-04-07		 1.53 1.63 94.06
On 2026-04-06		 93.41
On 2026-04-07		 -0.69 94.81
MTD 95.75
On 2026-04-10		 93.41
On 2026-04-07		 1.57 1.67 94.12
On 2026-04-01		 93.41
On 2026-04-07		 -0.76 94.55
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
CFFN

Capitol Federal Financial Inc.

7.57 -0.09 -1.17 695,107
BSX

Boston Scientific Corporation

61.79 +0.51 +0.83 14,772,862
WMT

Wal-Mart Stores, Inc.

126.77 -2.36 -1.83 13,880,491
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

95.50 -0.01 -0.01 7,361,324