EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Tuesday, August 11th, 2026

$ 94.83

-0.01 -0.01%

Open: 94.71
High: 95.01
Low: 94.71
Volume: 4,150,486
Previous Close on Monday, August 10th, 2026

$ 94.84

-0.40 -0.42%

Open: 95.22
High: 95.22
Low: 94.82
Volume: 3,493,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 94.71 95.01 94.71 94.83 4,150,486 -0.01 -0.01
2026-08-10 95.22 95.22 94.82 94.84 3,493,486 -0.40 -0.42
2026-08-07 95.30 95.33 95.04 95.24 3,278,151 +0.29 +0.31
2026-08-06 95.17 95.29 94.92 94.95 4,657,897 -0.22 -0.23
2026-08-05 95.24 95.30 95.11 95.17 3,734,075 -0.05 -0.05
2026-08-04 95.05 95.25 94.91 95.22 8,756,974 +0.47 +0.50
2026-08-03 94.52 94.84 94.52 94.75 8,311,272 +0.09 +0.10
2026-07-31 94.74 94.79 94.49 94.66 7,046,938 -0.13 -0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.33
On 2026-08-07		 94.71
On 2026-08-11		 -0.39 -0.41 95.33
On 2026-08-07		 94.71
On 2026-08-11		 -0.65 95.01
10D 95.33
On 2026-08-07		 94.49
On 2026-07-31		 -0.36 -0.38 95.33
On 2026-08-07		 94.71
On 2026-08-11		 -0.65 94.90
20D 95.83
On 2026-07-15		 94.48
On 2026-07-24		 -0.74 -0.77 95.83
On 2026-07-15		 94.48
On 2026-07-24		 -1.41 95.05
WTD 95.22
On 2026-08-10		 94.71
On 2026-08-11		 -0.41 -0.43 95.22
On 2026-08-10		 94.71
On 2026-08-11		 -0.54 94.84
MTD 95.33
On 2026-08-07		 94.52
On 2026-08-03		 0.17 0.18 95.33
On 2026-08-07		 94.71
On 2026-08-11		 -0.65 95.00
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

68.33 -0.46 -0.67 4,183,558
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

94.83 -0.01 -0.01 4,150,486