EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Friday, August 8th, 2025

$ 93.38

-- 0 0%

Open: 93.23
High: 93.40
Low: 93.23
Volume: 3,442,622
Previous Close on Thursday, August 7th, 2025

$ 93.38

+0.15 +0.16%

Open: 93.34
High: 93.48
Low: 93.26
Volume: 5,698,342

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 93.23 93.40 93.23 93.38 3,442,622 0.00 0.00
2025-08-07 93.34 93.48 93.26 93.38 5,698,342 +0.15 +0.16
2025-08-06 93.18 93.25 92.87 93.23 5,784,938 +0.05 +0.05
2025-08-05 93.17 93.27 93.08 93.18 8,092,549 0.00 0.00
2025-08-04 93.00 93.20 92.92 93.18 5,377,102 +0.46 +0.50
2025-08-01 92.64 92.78 92.55 92.72 11,690,707 -0.15 -0.16
2025-07-31 92.92 93.05 92.79 92.87 7,443,974 +0.02 +0.02
2025-07-30 92.88 93.04 92.65 92.85 5,434,983 -0.16 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.48
On 2025-08-07		 92.87
On 2025-08-06		 0.66 0.71 93.27
On 2025-08-05		 92.87
On 2025-08-06		 -0.43 93.27
10D 93.48
On 2025-08-07		 92.55
On 2025-08-01		 0.66 0.71 93.09
On 2025-07-29		 92.55
On 2025-08-01		 -0.59 93.05
20D 93.48
On 2025-08-07		 91.22
On 2025-07-16		 1.62 1.77 91.93
On 2025-07-15		 91.22
On 2025-07-16		 -0.77 92.56
WTD 93.48
On 2025-08-07		 92.87
On 2025-08-06		 0.66 0.71 93.27
On 2025-08-05		 92.87
On 2025-08-06		 -0.43 93.27
MTD 93.48
On 2025-08-07		 92.55
On 2025-08-01		 0.51 0.55 93.27
On 2025-08-05		 92.87
On 2025-08-06		 -0.43 93.18
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

93.38 0.00 0.00 3,442,622