EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF
$ 91.02 |
|
-- 0 0% |
Open: | 91.02 |
High: | 91.02 |
Low: | 91.02 |
Volume: | N/A |
$ 91.02
-0.06 -0.07%
Open: | 91.28 |
High: | 91.28 |
Low: | 90.81 |
Volume: | 5,096,300 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 91.28 | 91.28 | 90.81 | 91.02 | 5,096,300 | -0.06 | -0.07 |
2025-06-17 | 91.18 | 91.25 | 90.98 | 91.08 | 4,452,684 | +0.07 | +0.08 |
2025-06-16 | 91.10 | 91.33 | 90.98 | 91.01 | 5,452,939 | +0.10 | +0.11 |
2025-06-13 | 91.19 | 91.19 | 90.84 | 90.91 | 6,522,404 | -0.58 | -0.63 |
2025-06-12 | 91.34 | 91.49 | 91.30 | 91.49 | 5,468,098 | +0.16 | +0.18 |
2025-06-11 | 91.15 | 91.40 | 91.15 | 91.33 | 6,000,083 | +0.27 | +0.30 |
2025-06-10 | 90.96 | 91.06 | 90.80 | 91.06 | 6,668,160 | +0.40 | +0.44 |
2025-06-09 | 90.60 | 90.76 | 90.46 | 90.66 | 3,577,562 | +0.23 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.49 On 2025-06-12 |
90.81 On 2025-06-18 |
-0.31 | -0.34 | 91.49 On 2025-06-12 |
90.81 On 2025-06-18 |
-0.75 | 91.10 |
10D | 91.49 On 2025-06-12 |
90.39 On 2025-06-06 |
0.23 | 0.25 | 91.49 On 2025-06-12 |
90.81 On 2025-06-18 |
-0.75 | 90.96 |
20D | 91.49 On 2025-06-12 |
89.45 On 2025-05-22 |
0.65 | 0.72 | 90.20 On 2025-05-21 |
89.45 On 2025-05-22 |
-0.83 | 90.61 |
WTD | 91.33 On 2025-06-16 |
90.81 On 2025-06-18 |
0.11 | 0.12 | 91.33 On 2025-06-16 |
90.81 On 2025-06-18 |
-0.57 | 91.04 |
MTD | 91.49 On 2025-06-12 |
89.96 On 2025-06-02 |
0.42 | 0.46 | 91.49 On 2025-06-12 |
90.81 On 2025-06-18 |
-0.75 | 90.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,725.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,980.87 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,929.44 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,901.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,805.54 | +1.80 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,273.81 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,112.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,401.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.22 | +0.06 | +0.30 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.02 | 0.00 | 0.00 |