EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Wednesday, July 1st, 2026

$ 96.02

-0.42 -0.44%

Open: 95.95
High: 96.13
Low: 95.82
Volume: 6,531,836
Previous Close on Tuesday, June 30th, 2026

$ 96.44

-0.38 -0.39%

Open: 96.74
High: 96.81
Low: 96.44
Volume: 7,656,930

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 95.95 96.13 95.82 96.02 6,049,665 -0.42 -0.44
2026-06-30 96.74 96.81 96.44 96.44 7,656,930 -0.38 -0.39
2026-06-29 96.79 96.85 96.61 96.82 6,061,489 +0.28 +0.29
2026-06-26 96.54 96.66 96.49 96.54 3,531,540 -0.02 -0.02
2026-06-25 96.80 96.83 96.55 96.56 4,464,602 -0.01 -0.01
2026-06-24 96.52 96.67 96.44 96.57 8,129,785 +0.31 +0.32
2026-06-23 96.27 96.44 96.21 96.26 5,789,640 -0.14 -0.15
2026-06-22 96.49 96.77 96.36 96.40 5,278,691 -0.33 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.85
On 2026-06-29		 95.82
On 2026-07-01		 -0.55 -0.57 96.85
On 2026-06-29		 95.82
On 2026-07-01		 -1.06 96.48
10D 96.85
On 2026-06-29		 95.82
On 2026-07-01		 -0.65 -0.67 96.85
On 2026-06-29		 95.82
On 2026-07-01		 -1.06 96.46
20D 96.87
On 2026-06-16		 95.21
On 2026-06-09		 -0.24 -0.25 96.87
On 2026-06-16		 95.82
On 2026-07-01		 -1.08 96.22
WTD 96.85
On 2026-06-29		 95.82
On 2026-07-01		 -0.52 -0.54 96.85
On 2026-06-29		 95.82
On 2026-07-01		 -1.06 96.43
MTD 96.13
On 2026-07-01		 95.82
On 2026-07-01		 -0.42 -0.44 -- -- -- 96.02
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

96.02 -0.42 -0.44 6,531,836