EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Tuesday, December 30th, 2025

$ 96.47

-0.12 -0.12%

Open: 96.58
High: 96.62
Low: 96.47
Volume: 3,834,997
Previous Close on Monday, December 29th, 2025

$ 96.59

+0.05 +0.05%

Open: 96.62
High: 96.65
Low: 96.46
Volume: 4,813,373

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 96.58 96.62 96.47 96.47 3,834,997 -0.12 -0.12
2025-12-29 96.62 96.65 96.46 96.59 4,813,373 +0.05 +0.05
2025-12-26 96.64 96.72 96.41 96.54 2,965,595 -0.01 -0.01
2025-12-24 96.48 96.57 96.35 96.55 1,328,899 +0.29 +0.30
2025-12-23 96.25 96.36 96.15 96.26 4,529,897 -0.05 -0.05
2025-12-22 96.42 96.50 96.21 96.31 2,823,389 +0.04 +0.04
2025-12-19 96.40 96.43 96.19 96.27 4,851,614 -0.43 -0.44
2025-12-18 96.68 96.74 96.50 96.70 5,365,478 +0.42 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.72
On 2025-12-26		 96.15
On 2025-12-23		 0.16 0.17 96.72
On 2025-12-26		 96.46
On 2025-12-29		 -0.27 96.48
10D 96.74
On 2025-12-18		 96.15
On 2025-12-23		 0.08 0.08 96.74
On 2025-12-18		 96.15
On 2025-12-23		 -0.61 96.46
20D 96.74
On 2025-12-18		 95.68
On 2025-12-10		 0.45 0.47 96.73
On 2025-12-03		 95.68
On 2025-12-10		 -1.09 96.37
WTD 96.65
On 2025-12-29		 96.46
On 2025-12-29		 -0.07 -0.07 96.65
On 2025-12-29		 96.47
On 2025-12-30		 -0.19 96.53
MTD 96.74
On 2025-12-18		 95.68
On 2025-12-10		 0.45 0.47 96.73
On 2025-12-03		 95.68
On 2025-12-10		 -1.09 96.37
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

96.47 -0.12 -0.12 3,834,997