EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Thursday, May 8th, 2025

$ 89.54

-0.36 -0.40%

Open: 89.95
High: 89.95
Low: 89.53
Volume: 5,233,084
Previous Close on Wednesday, May 7th, 2025

$ 89.90

+0.35 +0.39%

Open: 90.00
High: 90.03
Low: 89.65
Volume: 4,383,345

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 89.95 89.95 89.53 89.54 5,233,084 -0.36 -0.40
2025-05-07 90.00 90.03 89.65 89.90 4,383,345 +0.35 +0.39
2025-05-06 89.49 89.62 89.17 89.55 7,230,370 +0.37 +0.41
2025-05-05 89.36 89.37 89.09 89.18 4,309,049 -0.18 -0.20
2025-05-02 89.54 89.58 89.32 89.36 3,302,924 -0.24 -0.27
2025-05-01 89.82 89.84 89.43 89.60 4,837,570 -0.36 -0.40
2025-04-30 89.76 90.21 89.76 89.96 12,070,425 -0.64 -0.71
2025-04-29 90.28 90.62 90.17 90.60 5,574,108 +0.12 +0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.03
On 2025-05-07		 89.09
On 2025-05-05		 -0.06 -0.07 90.03
On 2025-05-07		 89.53
On 2025-05-08		 -0.56 89.51
10D 90.62
On 2025-04-29		 89.09
On 2025-05-05		 -0.48 -0.53 90.62
On 2025-04-29		 89.09
On 2025-05-05		 -1.69 89.86
20D 90.62
On 2025-04-29		 86.19
On 2025-04-11		 0.77 0.87 88.08
On 2025-04-10		 86.19
On 2025-04-11		 -2.15 89.13
WTD 90.03
On 2025-05-07		 89.09
On 2025-05-05		 0.18 0.20 90.03
On 2025-05-07		 89.53
On 2025-05-08		 -0.56 89.54
MTD 90.03
On 2025-05-07		 89.09
On 2025-05-05		 -0.42 -0.47 89.84
On 2025-05-01		 89.09
On 2025-05-05		 -0.83 89.52
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

89.54 -0.36 -0.40 5,233,084