EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Friday, May 1st, 2026

$ 95.59

-0.21 -0.22%

Open: 95.63
High: 95.92
Low: 95.55
Volume: 8,137,519
Previous Close on Thursday, April 30th, 2026

$ 95.80

+0.30 +0.31%

Open: 95.71
High: 95.93
Low: 95.62
Volume: 9,681,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 95.63 95.92 95.55 95.59 8,137,519 -0.21 -0.22
2026-04-30 95.71 95.93 95.62 95.80 9,681,752 +0.30 +0.31
2026-04-29 95.71 95.83 95.33 95.50 6,423,090 -0.41 -0.43
2026-04-28 95.73 95.95 95.65 95.91 6,118,747 -0.12 -0.12
2026-04-27 96.14 96.20 95.94 96.03 4,761,186 -0.17 -0.18
2026-04-24 96.16 96.23 95.87 96.20 7,559,050 +0.27 +0.28
2026-04-23 96.32 96.45 95.73 95.93 9,235,849 -0.45 -0.47
2026-04-22 96.50 96.54 96.20 96.38 5,566,332 +0.25 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.20
On 2026-04-27		 95.33
On 2026-04-29		 -0.61 -0.63 96.20
On 2026-04-27		 95.33
On 2026-04-29		 -0.90 95.77
10D 96.72
On 2026-04-20		 95.33
On 2026-04-29		 -1.08 -1.12 96.72
On 2026-04-20		 95.33
On 2026-04-29		 -1.44 96.01
20D 96.93
On 2026-04-17		 93.41
On 2026-04-07		 1.62 1.72 96.93
On 2026-04-17		 95.33
On 2026-04-29		 -1.65 95.77
WTD 96.20
On 2026-04-27		 95.33
On 2026-04-29		 -0.61 -0.63 96.20
On 2026-04-27		 95.33
On 2026-04-29		 -0.90 95.77
MTD 95.92
On 2026-05-01		 95.55
On 2026-05-01		 -0.21 -0.22 -- -- -- 95.59
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
SMH

VanEck Vectors Semiconductor ETF

509.82 +3.10 +0.61 5,219,254
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

95.59 -0.21 -0.22 8,137,519