EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Friday, September 6th, 2024

$ 91.92

-0.21 -0.23%

Open: 92.26
High: 92.38
Low: 91.81
Volume: 7,799,278
Previous Close on Thursday, September 5th, 2024

$ 92.13

+0.35 +0.38%

Open: 91.87
High: 92.21
Low: 91.86
Volume: 5,510,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 92.26 92.38 91.81 91.92 7,799,278 -0.21 -0.23
2024-09-05 91.87 92.21 91.86 92.13 5,510,670 +0.35 +0.38
2024-09-04 91.46 91.87 91.44 91.78 7,025,086 +0.41 +0.45
2024-09-03 91.74 91.76 91.31 91.37 4,829,708 -0.73 -0.79
2024-08-30 92.20 92.28 91.90 92.10 4,776,672 +0.08 +0.09
2024-08-29 92.09 92.21 91.91 92.02 4,467,785 -0.04 -0.04
2024-08-28 92.25 92.26 91.96 92.06 3,237,362 -0.15 -0.16
2024-08-27 92.21 92.28 92.06 92.21 4,373,968 -0.12 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.38
On 2024-09-06		 91.31
On 2024-09-03		 -0.10 -0.11 92.28
On 2024-08-30		 91.31
On 2024-09-03		 -1.05 91.86
10D 92.56
On 2024-08-23		 91.31
On 2024-09-03		 0.39 0.43 92.56
On 2024-08-23		 91.31
On 2024-09-03		 -1.35 92.04
20D 92.56
On 2024-08-23		 90.24
On 2024-08-09		 1.92 2.13 92.56
On 2024-08-23		 91.31
On 2024-09-03		 -1.35 91.69
WTD 92.38
On 2024-09-06		 91.31
On 2024-09-03		 -0.18 -0.20 91.76
On 2024-09-03		 91.76
On 2024-09-03		 0.00 91.80
MTD 92.38
On 2024-09-06		 91.31
On 2024-09-03		 -0.18 -0.20 91.76
On 2024-09-03		 91.76
On 2024-09-03		 0.00 91.80
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

91.92 -0.21 -0.23 7,799,278