EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Friday, January 17th, 2025

$ 89.85

+0.17 +0.19%

Open: 89.94
High: 90.05
Low: 89.75
Volume: 3,534,432
Previous Close on Thursday, January 16th, 2025

$ 89.68

-0.11 -0.12%

Open: 89.52
High: 89.80
Low: 89.42
Volume: 5,421,780

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 89.94 90.05 89.75 89.85 3,534,432 +0.17 +0.19
2025-01-16 89.52 89.80 89.42 89.68 5,421,780 -0.11 -0.12
2025-01-15 89.65 89.92 89.54 89.79 6,586,451 +1.02 +1.15
2025-01-14 88.74 88.82 88.57 88.77 3,936,665 +0.13 +0.15
2025-01-13 88.74 88.74 88.44 88.64 5,527,868 -0.13 -0.15
2025-01-10 88.87 89.00 88.64 88.77 7,193,877 -0.48 -0.54
2025-01-08 89.07 89.25 88.90 89.25 5,473,104 +0.07 +0.08
2025-01-07 89.55 89.65 89.11 89.18 9,165,724 -0.36 -0.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.05
On 2025-01-17		 88.44
On 2025-01-13		 1.08 1.22 89.92
On 2025-01-15		 89.42
On 2025-01-16		 -0.56 89.35
10D 90.05
On 2025-01-17		 88.44
On 2025-01-13		 0.51 0.57 89.76
On 2025-01-03		 88.44
On 2025-01-13		 -1.47 89.30
20D 90.68
On 2024-12-18		 88.44
On 2025-01-13		 -1.27 -1.39 90.68
On 2024-12-18		 88.44
On 2025-01-13		 -2.47 89.32
WTD 90.05
On 2025-01-17		 88.44
On 2025-01-13		 1.08 1.22 89.92
On 2025-01-15		 89.42
On 2025-01-16		 -0.56 89.35
MTD 90.05
On 2025-01-17		 88.44
On 2025-01-13		 0.81 0.91 89.76
On 2025-01-03		 88.44
On 2025-01-13		 -1.47 89.30
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

89.85 +0.17 +0.19 3,534,432