EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Friday, January 10th, 2025

$ 88.77

-0.48 -0.54%

Open: 88.87
High: 89.00
Low: 88.64
Volume: 7,193,877
Previous Close on Wednesday, January 8th, 2025

$ 89.25

+0.07 +0.08%

Open: 89.07
High: 89.25
Low: 88.90
Volume: 5,473,104

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 88.87 89.00 88.64 88.77 7,193,877 -0.48 -0.54
2025-01-08 89.07 89.25 88.90 89.25 5,473,104 +0.07 +0.08
2025-01-07 89.55 89.65 89.11 89.18 9,165,724 -0.36 -0.40
2025-01-06 89.56 89.67 89.41 89.54 5,042,770 +0.04 +0.04
2025-01-03 89.66 89.76 89.48 89.50 4,988,375 +0.16 +0.18
2025-01-02 89.36 89.50 89.06 89.34 8,050,408 +0.30 +0.34
2024-12-31 89.43 89.44 88.85 89.04 4,278,563 -0.17 -0.19
2024-12-30 89.15 89.45 89.15 89.21 4,014,066 -0.09 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.76
On 2025-01-03		 88.64
On 2025-01-10		 -0.57 -0.64 89.76
On 2025-01-03		 88.64
On 2025-01-10		 -1.25 89.25
10D 89.76
On 2025-01-03		 88.64
On 2025-01-10		 -0.96 -1.07 89.76
On 2025-01-03		 88.64
On 2025-01-10		 -1.25 89.28
20D 92.36
On 2024-12-11		 88.64
On 2025-01-10		 -3.32 -3.61 92.36
On 2024-12-11		 88.64
On 2025-01-10		 -4.03 89.83
WTD 89.67
On 2025-01-06		 88.64
On 2025-01-10		 -0.73 -0.82 89.67
On 2025-01-06		 88.64
On 2025-01-10		 -1.14 89.19
MTD 89.76
On 2025-01-03		 88.64
On 2025-01-10		 -0.27 -0.30 89.76
On 2025-01-03		 88.64
On 2025-01-10		 -1.25 89.26
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

88.77 -0.48 -0.54 7,193,877