EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Tuesday, January 13th, 2026

$ 96.16

-0.12 -0.12%

Open: 96.29
High: 96.32
Low: 96.09
Volume: 7,779,506
Previous Close on Monday, January 12th, 2026

$ 96.28

-0.08 -0.08%

Open: 96.10
High: 96.39
Low: 96.10
Volume: 7,894,964

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 96.29 96.32 96.09 96.16 7,779,486 -0.12 -0.12
2026-01-12 96.10 96.39 96.10 96.28 7,894,964 -0.08 -0.08
2026-01-09 96.19 96.36 96.09 96.36 6,646,396 +0.35 +0.36
2026-01-08 95.93 96.09 95.84 96.01 8,131,798 -0.15 -0.16
2026-01-07 96.45 96.45 96.14 96.16 9,518,812 -0.19 -0.20
2026-01-06 96.45 96.45 96.21 96.35 7,216,327 -0.10 -0.10
2026-01-05 96.45 96.47 96.28 96.45 6,030,103 +0.15 +0.16
2026-01-02 96.50 96.50 96.21 96.30 9,303,300 +0.02 +0.02
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

96.16 -0.12 -0.12 7,779,506