EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF
$ 85.36 |
|
-- 0 0% |
Open: | 85.36 |
High: | 85.36 |
Low: | 85.36 |
Volume: | N/A |
$ 85.36
+0.37 +0.44%
Open: | 84.99 |
High: | 85.40 |
Low: | 84.85 |
Volume: | 5,061,928 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 84.99 | 85.40 | 84.85 | 85.36 | 5,061,928 | +0.37 | +0.44 |
2023-11-24 | 85.00 | 85.08 | 84.88 | 84.99 | 1,816,773 | -0.17 | -0.20 |
2023-11-22 | 84.90 | 85.17 | 84.62 | 85.16 | 8,125,326 | +0.42 | +0.50 |
2023-11-21 | 84.78 | 84.93 | 84.53 | 84.74 | 4,787,628 | 0.00 | 0.00 |
2023-11-20 | 84.07 | 84.84 | 84.00 | 84.74 | 5,463,272 | +0.53 | +0.63 |
2023-11-17 | 84.11 | 84.32 | 83.98 | 84.21 | 6,150,698 | +0.27 | +0.32 |
2023-11-16 | 83.60 | 84.04 | 83.60 | 83.94 | 6,221,441 | +0.69 | +0.83 |
2023-11-15 | 83.56 | 83.66 | 83.19 | 83.25 | 4,906,173 | -0.52 | -0.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,402.39 | +68.92 | +0.20 | 165,653,468 |
DJTA
Dow Jones Transportation Average |
14,818.69 | -85.29 | -0.57 | 66,754,362 |
SPX
S&P 500 Index |
4,548.25 | -2.18 | -0.05 | |
OEX
S&P 100 Index |
2,151.49 | +1.09 | +0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,960.92 | -1.06 | -0.01 | |
NYA
NYSE Composite Index |
15,930.69 | -0.20 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,658.03 | +22.72 | +0.49 | |
RUI
RUSSELL 1000 Index |
2,488.61 | -0.96 | -0.04 | |
RUT
Russell 2000 Index |
1,794.05 | -7.10 | -0.39 | |
RUA
Russell 3000 Index |
2,598.80 | -1.47 | -0.06 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.66 | -0.03 | -0.24 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.85 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.27 | -0.07 | -0.46 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.28 | -0.17 | -1.03 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,838.64 | -0.21 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF |
85.36 | 0.00 | 0.00 |