EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Wednesday, November 20th, 2024

$ 90.92

+0.01 +0.01%

Open: 90.71
High: 90.92
Low: 90.61
Volume: 6,006,798
Previous Close on Tuesday, November 19th, 2024

$ 90.91

+0.43 +0.48%

Open: 90.57
High: 90.99
Low: 90.43
Volume: 5,749,275

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 90.71 90.92 90.61 90.92 6,006,798 +0.01 +0.01
2024-11-19 90.57 90.99 90.43 90.91 5,749,275 +0.43 +0.48
2024-11-18 90.47 90.53 90.14 90.48 4,404,369 +0.11 +0.12
2024-11-15 90.19 90.44 90.13 90.37 8,478,354 -0.13 -0.14
2024-11-14 91.03 91.04 90.50 90.50 6,237,501 -0.23 -0.25
2024-11-13 91.10 91.28 90.67 90.73 4,797,375 -0.13 -0.14
2024-11-12 91.16 91.26 90.75 90.86 7,934,833 -0.71 -0.78
2024-11-11 91.68 91.68 91.46 91.57 1,937,046 -0.19 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.04
On 2024-11-14		 90.13
On 2024-11-15		 0.19 0.21 91.04
On 2024-11-14		 90.13
On 2024-11-15		 -1.00 90.64
10D 91.76
On 2024-11-08		 90.13
On 2024-11-15		 0.40 0.44 91.76
On 2024-11-08		 90.13
On 2024-11-15		 -1.78 90.96
20D 91.89
On 2024-10-30		 89.83
On 2024-11-06		 0.03 0.03 91.89
On 2024-10-30		 89.83
On 2024-11-06		 -2.24 90.97
WTD 90.99
On 2024-11-19		 90.14
On 2024-11-18		 0.55 0.61 90.99
On 2024-11-19		 90.61
On 2024-11-20		 -0.42 90.77
MTD 91.76
On 2024-11-08		 89.83
On 2024-11-06		 0.00 0.00 91.76
On 2024-11-08		 90.13
On 2024-11-15		 -1.78 90.83
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

90.92 +0.01 +0.01 6,006,798