EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF
$ 91.92 |
|
-0.21 -0.23% |
Open: | 92.26 |
High: | 92.38 |
Low: | 91.81 |
Volume: | 7,799,278 |
$ 92.13
+0.35 +0.38%
Open: | 91.87 |
High: | 92.21 |
Low: | 91.86 |
Volume: | 5,510,670 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 92.26 | 92.38 | 91.81 | 91.92 | 7,799,278 | -0.21 | -0.23 |
2024-09-05 | 91.87 | 92.21 | 91.86 | 92.13 | 5,510,670 | +0.35 | +0.38 |
2024-09-04 | 91.46 | 91.87 | 91.44 | 91.78 | 7,025,086 | +0.41 | +0.45 |
2024-09-03 | 91.74 | 91.76 | 91.31 | 91.37 | 4,829,708 | -0.73 | -0.79 |
2024-08-30 | 92.20 | 92.28 | 91.90 | 92.10 | 4,776,672 | +0.08 | +0.09 |
2024-08-29 | 92.09 | 92.21 | 91.91 | 92.02 | 4,467,785 | -0.04 | -0.04 |
2024-08-28 | 92.25 | 92.26 | 91.96 | 92.06 | 3,237,362 | -0.15 | -0.16 |
2024-08-27 | 92.21 | 92.28 | 92.06 | 92.21 | 4,373,968 | -0.12 | -0.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 92.38 On 2024-09-06 |
91.31 On 2024-09-03 |
-0.10 | -0.11 | 92.28 On 2024-08-30 |
91.31 On 2024-09-03 |
-1.05 | 91.86 |
10D | 92.56 On 2024-08-23 |
91.31 On 2024-09-03 |
0.39 | 0.43 | 92.56 On 2024-08-23 |
91.31 On 2024-09-03 |
-1.35 | 92.04 |
20D | 92.56 On 2024-08-23 |
90.24 On 2024-08-09 |
1.92 | 2.13 | 92.56 On 2024-08-23 |
91.31 On 2024-09-03 |
-1.35 | 91.69 |
WTD | 92.38 On 2024-09-06 |
91.31 On 2024-09-03 |
-0.18 | -0.20 | 91.76 On 2024-09-03 |
91.76 On 2024-09-03 |
0.00 | 91.80 |
MTD | 92.38 On 2024-09-06 |
91.31 On 2024-09-03 |
-0.18 | -0.20 | 91.76 On 2024-09-03 |
91.76 On 2024-09-03 |
0.00 | 91.80 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF |
91.92 | -0.21 | -0.23 | 7,799,278 |