EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Friday, July 26th, 2024

$ 89.76

+0.50 +0.56%

Open: 89.81
High: 89.90
Low: 89.45
Volume: 3,608,182
Previous Close on Thursday, July 25th, 2024

$ 89.26

+0.15 +0.17%

Open: 89.25
High: 89.63
Low: 89.25
Volume: 4,760,770

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 89.81 89.90 89.45 89.76 3,608,182 +0.50 +0.56
2024-07-25 89.25 89.63 89.25 89.26 4,760,770 +0.15 +0.17
2024-07-24 89.60 89.80 89.11 89.11 5,457,665 -0.58 -0.65
2024-07-23 89.68 89.93 89.68 89.69 2,737,772 +0.03 +0.03
2024-07-22 89.61 89.93 89.52 89.66 4,999,176 +0.40 +0.45
2024-07-19 89.41 89.59 89.22 89.26 5,217,659 -0.24 -0.27
2024-07-18 89.92 90.00 89.44 89.50 7,171,280 -0.47 -0.52
2024-07-17 90.00 90.10 89.90 89.97 6,121,279 -0.32 -0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.93
On 2024-07-22		 89.11
On 2024-07-24		 0.50 0.56 89.93
On 2024-07-22		 89.11
On 2024-07-24		 -0.91 89.50
10D 90.31
On 2024-07-16		 89.11
On 2024-07-24		 -0.50 -0.55 90.31
On 2024-07-16		 89.11
On 2024-07-24		 -1.33 89.64
20D 90.38
On 2024-07-12		 87.51
On 2024-07-01		 0.57 0.64 89.33
On 2024-06-28		 87.51
On 2024-07-01		 -2.04 89.38
WTD 89.93
On 2024-07-22		 89.11
On 2024-07-24		 0.50 0.56 89.93
On 2024-07-22		 89.11
On 2024-07-24		 -0.91 89.50
MTD 90.38
On 2024-07-12		 87.51
On 2024-07-01		 1.28 1.45 90.38
On 2024-07-12		 89.11
On 2024-07-24		 -1.40 89.43
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

89.76 +0.50 +0.56 3,608,182