EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Wednesday, February 8th, 2023

$ 87.15

-- 0 0%

Open: 87.15
High: 87.15
Low: 87.15
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 87.15

+0.08 +0.09%

Open: 87.06
High: 87.82
Low: 86.76
Volume: 8,378,745
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 87.06 87.82 86.76 87.15 8,378,745 +0.08 +0.09
2023-02-06 87.50 87.58 87.00 87.07 8,895,732 -1.25 -1.42
2023-02-03 88.37 88.79 88.24 88.32 9,055,991 -1.23 -1.37
2023-02-02 89.79 89.97 89.33 89.55 13,848,759 +0.29 +0.32
2023-02-01 88.02 89.32 87.87 89.26 8,470,715 +1.35 +1.54
2023-01-31 87.70 87.97 87.50 87.91 9,927,338 +0.43 +0.49
2023-01-30 87.92 88.25 87.48 87.48 6,647,826 -1.13 -1.28
2023-01-27 88.27 88.75 88.27 88.61 4,107,148 -0.17 -0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.97
On 2023-02-02
86.76
On 2023-02-07
-0.76 -0.86 89.97
On 2023-02-02
86.76
On 2023-02-07
-3.57 88.27
10D 89.97
On 2023-02-02
86.76
On 2023-02-07
-1.69 -1.90 89.97
On 2023-02-02
86.76
On 2023-02-07
-3.57 88.29
20D 89.97
On 2023-02-02
85.74
On 2023-01-10
0.59 0.68 89.97
On 2023-02-02
86.76
On 2023-02-07
-3.57 88.16
WTD 87.82
On 2023-02-07
86.76
On 2023-02-07
-1.17 -1.32 87.58
On 2023-02-06
87.58
On 2023-02-06
0.00 87.11
MTD 89.97
On 2023-02-02
86.76
On 2023-02-07
-0.76 -0.86 89.97
On 2023-02-02
86.76
On 2023-02-07
-3.57 88.27
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.02 -0.09 -0.11 1,269,897
KO

The Coca-Cola Company

59.66 -0.41 -0.69 3,707,680
PFE

Pfizer Inc.

43.88 +0.29 +0.67 7,215,358
VZ

Verizon Communications Inc.

40.33 -0.23 -0.55 6,003,324
VIX

CBOE Volatility Index

19.91 +1.25 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,976.47 -180.22 -0.53 148,079,721
DJTA

Dow Jones Transportation Average

15,393.09 -96.73 -0.62 31,257,155
SPX

S&P 500 Index

4,120.32 -43.68 -1.05
OEX

S&P 100 Index

1,848.99 -21.99 -1.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,507.28 -221.00 -1.74
NYA

NYSE Composite Index

15,941.99 -79.63 -0.50
XAX

NYSE AMEX Composite Index

4,239.13 -11.86 -0.28
RUI

RUSSELL 1000 Index

2,269.56 -23.78 -1.04
RUT

Russell 2000 Index

1,947.62 -24.99 -1.27
RUA

Russell 3000 Index

2,393.19 -25.42 -1.05
W5000

Wilshire 5000 Total Market Index

41,145.98 -438.45 -1.05
VIX

CBOE Volatility Index

19.91 +1.25 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.52 +2.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.10 +0.72 +3.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +1.09 +5.25
VXN

CBOE NASDAQ 100 Volatility Index

26.55 +1.09 +4.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,320.69 -73.31 -1.15
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

87.15 0.00 0.00