EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Friday, May 30th, 2025

$ 90.60

-- 0 0%

Open: 90.60
High: 90.60
Low: 90.60
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 90.60

+0.31 +0.34%

Open: 90.19
High: 90.65
Low: 90.19
Volume: 4,568,652

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 90.19 90.65 90.19 90.60 4,568,652 +0.31 +0.34
2025-05-28 90.36 90.44 90.13 90.29 4,109,562 -0.19 -0.21
2025-05-27 90.09 90.56 90.09 90.48 5,981,411 +0.55 +0.61
2025-05-23 89.93 89.99 89.68 89.93 4,432,892 +0.09 +0.10
2025-05-22 89.59 89.99 89.45 89.84 6,326,142 +0.30 +0.34
2025-05-21 90.10 90.20 89.50 89.54 7,544,904 -0.83 -0.92
2025-05-20 90.16 90.45 90.16 90.37 5,181,893 -0.14 -0.15
2025-05-19 89.90 90.52 89.82 90.51 3,858,734 +0.06 +0.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.65
On 2025-05-29		 89.45
On 2025-05-22		 1.06 1.18 90.56
On 2025-05-27		 90.13
On 2025-05-28		 -0.47 90.23
10D 90.69
On 2025-05-16		 89.45
On 2025-05-22		 0.62 0.69 90.69
On 2025-05-16		 89.45
On 2025-05-22		 -1.37 90.23
20D 90.69
On 2025-05-16		 89.09
On 2025-05-05		 0.64 0.71 90.69
On 2025-05-16		 89.45
On 2025-05-22		 -1.37 89.98
WTD 90.65
On 2025-05-29		 90.09
On 2025-05-27		 0.67 0.75 90.56
On 2025-05-27		 90.13
On 2025-05-28		 -0.47 90.46
MTD 90.69
On 2025-05-16		 89.09
On 2025-05-05		 0.64 0.71 90.69
On 2025-05-16		 89.45
On 2025-05-22		 -1.37 89.98
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.95 -0.22 -0.09 1,083,566
KO

The Coca-Cola Company

71.97 +0.48 +0.68 3,019,078
PFE

Pfizer Inc.

23.54 +0.09 +0.38 7,474,720
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,870,648
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,172.74 -42.99 -0.10 169,125,411
DJTA

Dow Jones Transportation Average

14,686.06 -59.32 -0.40 38,091,141
SPX

S&P 500 Index

5,895.16 -17.01 -0.29
OEX

S&P 100 Index

2,877.35 -8.25 -0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,286.40 -77.55 -0.36
NYA

NYSE Composite Index

19,722.61 -21.24 -0.11
XAX

NYSE AMEX Composite Index

5,191.51 -20.61 -0.40
RUI

RUSSELL 1000 Index

3,226.15 -9.42 -0.29
RUT

Russell 2000 Index

2,067.52 -7.26 -0.35
RUA

Russell 3000 Index

3,350.47 -9.87 -0.29
VIX

CBOE Volatility Index

19.33 +0.15 +0.78
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.24 +0.14 +0.61
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 +0.20 +0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.77 +0.15 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,838.90 -23.16 -0.23
 
Recent
Ticker Last Chg %Chg Volume
TLT

iShares 20+ Year Treasury Bond ETF

86.15 0.00 0.00
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

90.60 0.00 0.00