EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Wednesday, June 18th, 2025

$ 91.02

-0.06 -0.07%

Open: 91.28
High: 91.28
Low: 90.81
Volume: 5,096,300
Previous Close on Tuesday, June 17th, 2025

$ 91.08

+0.07 +0.08%

Open: 91.18
High: 91.25
Low: 90.98
Volume: 4,452,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 91.28 91.28 90.81 91.02 5,096,300 -0.06 -0.07
2025-06-17 91.18 91.25 90.98 91.08 4,452,684 +0.07 +0.08
2025-06-16 91.10 91.33 90.98 91.01 5,452,939 +0.10 +0.11
2025-06-13 91.19 91.19 90.84 90.91 6,522,404 -0.58 -0.63
2025-06-12 91.34 91.49 91.30 91.49 5,468,098 +0.16 +0.18
2025-06-11 91.15 91.40 91.15 91.33 6,000,083 +0.27 +0.30
2025-06-10 90.96 91.06 90.80 91.06 6,668,160 +0.40 +0.44
2025-06-09 90.60 90.76 90.46 90.66 3,577,562 +0.23 +0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.49
On 2025-06-12		 90.81
On 2025-06-18		 -0.31 -0.34 91.49
On 2025-06-12		 90.81
On 2025-06-18		 -0.75 91.10
10D 91.49
On 2025-06-12		 90.39
On 2025-06-06		 0.23 0.25 91.49
On 2025-06-12		 90.81
On 2025-06-18		 -0.75 90.96
20D 91.49
On 2025-06-12		 89.45
On 2025-05-22		 0.65 0.72 90.20
On 2025-05-21		 89.45
On 2025-05-22		 -0.83 90.61
WTD 91.33
On 2025-06-16		 90.81
On 2025-06-18		 0.11 0.12 91.33
On 2025-06-16		 90.81
On 2025-06-18		 -0.57 91.04
MTD 91.49
On 2025-06-12		 89.96
On 2025-06-02		 0.42 0.46 91.49
On 2025-06-12		 90.81
On 2025-06-18		 -0.75 90.84
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
EEV

ProShares UltraShort MSCI Emerging Mkts

13.48 +0.02 +0.16 3,104
EFA

iShares MSCI EAFE ETF

87.11 +0.15 +0.17 18,130,744
CTVA

Corteva Inc.

74.12 -0.09 -0.12 3,721,670
FE

FirstEnergy Corp.

39.74 +0.02 +0.05 3,288,068
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

91.02 -0.06 -0.07 5,096,300