EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Monday, February 9th, 2026

$ 96.72

+0.03 +0.03%

Open: 96.65
High: 96.88
Low: 96.42
Volume: 12,302,286
Previous Close on Friday, February 6th, 2026

$ 96.69

+0.25 +0.26%

Open: 96.60
High: 96.69
Low: 96.44
Volume: 7,991,429

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 96.65 96.88 96.42 96.72 12,302,286 +0.03 +0.03
2026-02-06 96.60 96.69 96.44 96.69 7,991,429 +0.25 +0.26
2026-02-05 96.34 96.50 96.23 96.44 12,106,837 +0.24 +0.25
2026-02-04 96.37 96.40 96.09 96.20 12,346,689 +0.04 +0.04
2026-02-03 96.30 96.30 95.97 96.16 10,483,097 -0.01 -0.01
2026-02-02 96.21 96.46 96.14 96.17 16,266,091 -0.42 -0.43
2026-01-30 96.74 96.76 96.55 96.58 10,989,823 -0.09 -0.09
2026-01-29 96.57 96.75 96.45 96.67 8,092,102 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.88
On 2026-02-09		 95.97
On 2026-02-03		 0.56 0.58 96.30
On 2026-02-03		 96.30
On 2026-02-03		 0.00 96.44
10D 96.88
On 2026-02-09		 95.97
On 2026-02-03		 -0.10 -0.10 96.87
On 2026-01-27		 95.97
On 2026-02-03		 -0.93 96.51
20D 96.88
On 2026-02-09		 95.67
On 2026-01-20		 0.36 0.37 96.87
On 2026-01-26		 95.97
On 2026-02-03		 -0.93 96.44
WTD 96.88
On 2026-02-09		 96.42
On 2026-02-09		 0.03 0.03 -- -- -- 96.72
MTD 96.88
On 2026-02-09		 95.97
On 2026-02-03		 0.14 0.14 96.46
On 2026-02-02		 95.97
On 2026-02-03		 -0.51 96.40
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
BSX

Boston Scientific Corporation

74.12 -2.15 -2.82 21,116,741
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

96.72 +0.03 +0.03 12,302,286