EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Wednesday, July 22nd, 2026

$ 95.38

-- 0 0%

Open: 95.38
High: 95.38
Low: 95.38
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 95.38

+0.01 +0.01%

Open: 95.61
High: 95.61
Low: 95.24
Volume: 3,887,832

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 95.61 95.61 95.24 95.38 3,887,832 +0.01 +0.01
2026-07-20 95.60 95.65 95.33 95.37 2,926,714 -0.16 -0.17
2026-07-17 95.67 95.75 95.50 95.53 5,051,307 -0.06 -0.06
2026-07-16 95.50 95.69 95.47 95.59 4,074,078 -0.14 -0.15
2026-07-15 95.71 95.83 95.63 95.73 4,012,682 +0.16 +0.17
2026-07-14 95.73 95.79 95.42 95.57 5,620,488 +0.19 +0.20
2026-07-13 95.69 95.91 95.33 95.38 7,051,881 -0.61 -0.64
2026-07-10 95.93 96.00 95.77 95.99 5,794,296 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 95.83
On 2026-07-15		 95.24
On 2026-07-21		 -0.19 -0.20 95.83
On 2026-07-15		 95.24
On 2026-07-21		 -0.62 95.52
10D 96.03
On 2026-07-09		 95.24
On 2026-07-21		 -0.56 -0.58 96.03
On 2026-07-09		 95.24
On 2026-07-21		 -0.82 95.63
20D 96.85
On 2026-06-29		 95.24
On 2026-07-21		 -1.02 -1.06 96.85
On 2026-06-29		 95.24
On 2026-07-21		 -1.67 96.00
WTD 95.65
On 2026-07-20		 95.24
On 2026-07-21		 -0.15 -0.16 95.65
On 2026-07-20		 95.24
On 2026-07-21		 -0.43 95.38
MTD 96.41
On 2026-07-06		 95.24
On 2026-07-21		 -1.06 -1.10 96.41
On 2026-07-06		 95.24
On 2026-07-21		 -1.22 95.77
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 103,751
KO

The Coca-Cola Company

81.97 0.00 0.00 38,866
PFE

Pfizer Inc.

24.94 0.00 0.00 96,298
VZ

Verizon Communications Inc.

43.78 0.00 0.00 104,788
VIX

CBOE Volatility Index

17.64 +0.61 +3.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.64 +0.61 +3.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
TXN

Texas Instruments Inc.

291.30 0.00 0.00
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

95.38 0.00 0.00