EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF
$ 95.05 |
|
-- 0 0% |
Open: | 95.05 |
High: | 95.05 |
Low: | 95.05 |
Volume: | N/A |
$ 95.05
-0.05 -0.05%
Open: | 95.19 |
High: | 95.22 |
Low: | 94.88 |
Volume: | 7,303,896 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 95.19 | 95.22 | 94.88 | 95.05 | 7,303,896 | -0.05 | -0.05 |
2025-10-08 | 95.27 | 95.27 | 95.01 | 95.10 | 10,027,526 | +0.05 | +0.05 |
2025-10-07 | 95.07 | 95.18 | 94.97 | 95.05 | 7,014,533 | -0.04 | -0.04 |
2025-10-06 | 95.18 | 95.18 | 95.03 | 95.09 | 4,733,649 | -0.12 | -0.13 |
2025-10-03 | 95.27 | 95.33 | 95.13 | 95.21 | 4,600,804 | +0.04 | +0.04 |
2025-10-02 | 94.92 | 95.24 | 94.91 | 95.17 | 6,074,040 | +0.05 | +0.05 |
2025-10-01 | 94.88 | 95.17 | 94.84 | 95.12 | 9,885,651 | -0.07 | -0.07 |
2025-09-30 | 95.43 | 95.51 | 95.17 | 95.19 | 7,419,671 | -0.20 | -0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 95.33 On 2025-10-03 |
94.88 On 2025-10-09 |
-0.12 | -0.13 | 95.33 On 2025-10-03 |
94.88 On 2025-10-09 |
-0.47 | 95.10 |
10D | 95.51 On 2025-09-30 |
94.84 On 2025-10-01 |
-0.21 | -0.22 | 95.51 On 2025-09-30 |
94.84 On 2025-10-01 |
-0.70 | 95.16 |
20D | 95.90 On 2025-09-17 |
94.84 On 2025-09-19 |
-0.48 | -0.50 | 95.90 On 2025-09-17 |
94.84 On 2025-09-19 |
-1.11 | 95.25 |
WTD | 95.27 On 2025-10-08 |
94.88 On 2025-10-09 |
-0.16 | -0.17 | 95.27 On 2025-10-08 |
94.88 On 2025-10-09 |
-0.41 | 95.07 |
MTD | 95.33 On 2025-10-03 |
94.84 On 2025-10-01 |
-0.14 | -0.15 | 95.33 On 2025-10-03 |
94.88 On 2025-10-09 |
-0.47 | 95.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |