EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Thursday, June 11th, 2026

$ 96.27

+0.92 +0.96%

Open: 95.54
High: 96.30
Low: 95.49
Volume: 8,038,625
Previous Close on Wednesday, June 10th, 2026

$ 95.35

-0.32 -0.33%

Open: 95.27
High: 95.75
Low: 95.26
Volume: 8,319,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 95.54 96.30 95.49 96.27 8,038,625 +0.92 +0.96
2026-06-10 95.27 95.75 95.26 95.35 8,319,498 -0.32 -0.33
2026-06-09 95.61 95.79 95.21 95.67 6,887,539 +0.39 +0.41
2026-06-08 95.70 95.70 95.27 95.28 6,134,505 -0.12 -0.13
2026-06-05 95.75 95.85 95.38 95.40 7,343,673 -0.70 -0.73
2026-06-04 96.15 96.19 95.97 96.10 4,124,994 +0.20 +0.21
2026-06-03 95.97 96.07 95.73 95.90 5,524,642 -0.36 -0.37
2026-06-02 96.26 96.27 96.07 96.26 4,572,057 +0.25 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.30
On 2026-06-11		 95.21
On 2026-06-09		 0.17 0.18 95.85
On 2026-06-05		 95.21
On 2026-06-09		 -0.67 95.59
10D 96.51
On 2026-05-29		 95.21
On 2026-06-09		 0.04 0.04 96.51
On 2026-05-29		 95.21
On 2026-06-09		 -1.35 95.87
20D 96.51
On 2026-05-29		 94.05
On 2026-05-19		 0.73 0.76 95.94
On 2026-05-14		 94.05
On 2026-05-19		 -1.97 95.54
WTD 96.30
On 2026-06-11		 95.21
On 2026-06-09		 0.87 0.91 95.79
On 2026-06-09		 95.26
On 2026-06-10		 -0.55 95.64
MTD 96.30
On 2026-06-11		 95.21
On 2026-06-09		 -0.16 -0.17 96.27
On 2026-06-02		 95.21
On 2026-06-09		 -1.10 95.80
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

96.27 +0.92 +0.96 8,038,625