EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Friday, October 30th, 2026

$ 92.05

-0.20 -0.22%

Open: 92.26
High: 92.39
Low: 91.90
Volume: 7,473,515
Previous Close on Thursday, October 29th, 2026

$ 92.25

+0.46 +0.50%

Open: 92.02
High: 92.33
Low: 92.02
Volume: 7,402,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 92.26 92.39 91.90 92.05 7,473,515 -0.20 -0.22
2026-10-29 92.02 92.33 92.02 92.25 7,402,183 +0.46 +0.50
2026-10-28 91.89 92.03 91.61 91.79 7,207,484 -0.13 -0.14
2026-10-27 91.54 91.93 91.49 91.92 4,686,967 +0.42 +0.46
2026-10-26 91.54 91.69 91.43 91.50 5,045,540 -0.15 -0.16
2026-10-23 91.85 91.85 91.58 91.65 4,331,859 -0.20 -0.22
2026-10-22 91.38 91.91 91.36 91.85 9,215,763 +0.41 +0.45
2026-10-21 91.48 91.61 91.15 91.44 9,875,590 +0.22 +0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.39
On 2026-10-30		 91.43
On 2026-10-26		 0.40 0.44 91.69
On 2026-10-26		 91.69
On 2026-10-26		 0.00 91.90
10D 92.39
On 2026-10-30		 90.83
On 2026-10-20		 0.53 0.58 91.91
On 2026-10-22		 91.43
On 2026-10-26		 -0.52 91.68
20D 92.39
On 2026-10-30		 90.00
On 2026-10-05		 1.91 2.12 91.91
On 2026-10-15		 90.83
On 2026-10-20		 -1.18 91.39
WTD 92.39
On 2026-10-30		 91.43
On 2026-10-26		 0.40 0.44 91.69
On 2026-10-26		 91.69
On 2026-10-26		 0.00 91.90
MTD 92.39
On 2026-10-30		 89.69
On 2026-10-01		 1.21 1.33 91.91
On 2026-10-15		 90.83
On 2026-10-20		 -1.18 91.28
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

92.05 -0.20 -0.22 7,473,515