EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Tuesday, November 28th, 2023

$ 85.36

-- 0 0%

Open: 85.36
High: 85.36
Low: 85.36
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 85.36

+0.37 +0.44%

Open: 84.99
High: 85.40
Low: 84.85
Volume: 5,061,928

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 84.99 85.40 84.85 85.36 5,061,928 +0.37 +0.44
2023-11-24 85.00 85.08 84.88 84.99 1,816,773 -0.17 -0.20
2023-11-22 84.90 85.17 84.62 85.16 8,125,326 +0.42 +0.50
2023-11-21 84.78 84.93 84.53 84.74 4,787,628 0.00 0.00
2023-11-20 84.07 84.84 84.00 84.74 5,463,272 +0.53 +0.63
2023-11-17 84.11 84.32 83.98 84.21 6,150,698 +0.27 +0.32
2023-11-16 83.60 84.04 83.60 83.94 6,221,441 +0.69 +0.83
2023-11-15 83.56 83.66 83.19 83.25 4,906,173 -0.52 -0.62
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.68 -1.29 -1.07 1,952,787
KO

The Coca-Cola Company

58.66 +0.20 +0.33 7,199,587
PFE

Pfizer Inc.

29.69 -0.46 -1.51 20,437,143
VZ

Verizon Communications Inc.

37.36 +0.01 +0.01 8,378,392
VIX

CBOE Volatility Index

12.66 -0.03 -0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,402.39 +68.92 +0.20 165,653,468
DJTA

Dow Jones Transportation Average

14,818.69 -85.29 -0.57 66,754,362
SPX

S&P 500 Index

4,548.25 -2.18 -0.05
OEX

S&P 100 Index

2,151.49 +1.09 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,960.92 -1.06 -0.01
NYA

NYSE Composite Index

15,930.69 -0.20 0.00
XAX

NYSE AMEX Composite Index

4,658.03 +22.72 +0.49
RUI

RUSSELL 1000 Index

2,488.61 -0.96 -0.04
RUT

Russell 2000 Index

1,794.05 -7.10 -0.39
RUA

Russell 3000 Index

2,598.80 -1.47 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.66 -0.03 -0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.85 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.07 -0.46
VXN

CBOE NASDAQ 100 Volatility Index

16.28 -0.17 -1.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,838.64 -0.21 0.00
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

85.36 0.00 0.00