EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Wednesday, April 16th, 2025

$ 88.57

+0.03 +0.03%

Open: 88.64
High: 88.75
Low: 88.35
Volume: 3,566,848
Previous Close on Tuesday, April 15th, 2025

$ 88.54

+0.27 +0.31%

Open: 88.44
High: 88.85
Low: 88.32
Volume: 4,518,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 88.64 88.75 88.35 88.57 3,566,848 +0.03 +0.03
2025-04-15 88.44 88.85 88.32 88.54 4,518,695 +0.27 +0.31
2025-04-14 88.87 88.87 87.90 88.27 4,997,972 +0.91 +1.04
2025-04-11 86.59 87.63 86.19 87.36 7,298,077 +0.31 +0.36
2025-04-10 88.08 88.08 86.83 87.05 10,675,213 -1.72 -1.94
2025-04-09 86.26 88.94 84.78 88.77 18,430,700 +2.23 +2.58
2025-04-08 88.26 88.33 86.36 86.54 12,951,093 -0.62 -0.71
2025-04-07 87.64 89.40 87.04 87.16 21,764,099 -1.43 -1.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.87
On 2025-04-14		 86.19
On 2025-04-11		 -0.20 -0.23 88.08
On 2025-04-10		 86.19
On 2025-04-11		 -2.15 87.96
10D 90.37
On 2025-04-03		 84.78
On 2025-04-09		 -1.87 -2.07 90.37
On 2025-04-03		 84.78
On 2025-04-09		 -6.19 88.08
20D 91.66
On 2025-03-20		 84.78
On 2025-04-09		 -2.86 -3.13 91.66
On 2025-03-20		 84.78
On 2025-04-09		 -7.51 89.38
WTD 88.87
On 2025-04-14		 87.90
On 2025-04-14		 1.21 1.39 88.87
On 2025-04-14		 88.32
On 2025-04-15		 -0.62 88.46
MTD 90.63
On 2025-04-01		 84.78
On 2025-04-09		 -2.02 -2.23 90.63
On 2025-04-01		 84.78
On 2025-04-09		 -6.45 88.47
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

39.57 -0.44 -1.10 1,015,724
SMH

VanEck Vectors Semiconductor ETF

194.35 -8.57 -4.22 12,856,376
DIA

SPDR Dow Jones Industrial Average ETF

396.77 -6.94 -1.72 2,887,951
VFH

Vanguard Financials ETF

111.13 -1.76 -1.56 428,759
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

88.57 +0.03 +0.03 3,566,848