EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Wednesday, May 29th, 2024

$ 88.09

-0.32 -0.36%

Open: 88.20
High: 88.25
Low: 87.98
Volume: 6,723,933
Previous Close on Tuesday, May 28th, 2024

$ 88.41

-0.53 -0.60%

Open: 88.87
High: 88.93
Low: 88.33
Volume: 4,121,848
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 88.20 88.25 87.98 88.09 6,723,933 -0.32 -0.36
2024-05-28 88.87 88.93 88.33 88.41 4,121,848 -0.53 -0.60
2024-05-24 88.69 88.99 88.66 88.94 2,492,173 +0.35 +0.40
2024-05-23 89.15 89.23 88.57 88.59 4,733,145 -0.61 -0.68
2024-05-22 89.15 89.34 89.07 89.20 3,410,240 -0.29 -0.32
2024-05-21 89.47 89.58 89.44 89.49 3,201,960 +0.07 +0.08
2024-05-20 89.47 89.47 89.33 89.42 2,007,691 +0.01 +0.01
2024-05-17 89.29 89.47 89.28 89.41 3,692,327 -0.17 -0.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.34
On 2024-05-22
87.98
On 2024-05-29
-1.40 -1.56 89.34
On 2024-05-22
87.98
On 2024-05-29
-1.52 88.65
10D 89.95
On 2024-05-16
87.98
On 2024-05-29
-0.86 -0.97 89.95
On 2024-05-16
87.98
On 2024-05-29
-2.19 89.10
20D 89.95
On 2024-05-16
86.84
On 2024-05-01
0.94 1.08 89.95
On 2024-05-16
87.98
On 2024-05-29
-2.19 88.81
WTD 88.93
On 2024-05-28
87.98
On 2024-05-29
-0.85 -0.96 88.93
On 2024-05-28
87.98
On 2024-05-29
-1.07 88.25
MTD 89.95
On 2024-05-16
86.84
On 2024-05-01
0.94 1.08 89.95
On 2024-05-16
87.98
On 2024-05-29
-2.19 88.81
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index