EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF

As of Tuesday, March 11th, 2025

$ 90.69

-0.18 -0.20%

Open: 90.92
High: 91.01
Low: 90.63
Volume: 10,043,136
Previous Close on Monday, March 10th, 2025

$ 90.87

-0.12 -0.13%

Open: 90.98
High: 91.11
Low: 90.80
Volume: 6,780,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 90.92 91.01 90.63 90.69 10,043,136 -0.18 -0.20
2025-03-10 90.98 91.11 90.80 90.87 6,780,882 -0.12 -0.13
2025-03-07 90.97 91.09 90.87 90.99 5,289,140 +0.25 +0.28
2025-03-06 90.84 90.91 90.66 90.74 6,055,403 -0.54 -0.59
2025-03-05 91.34 91.56 91.15 91.28 7,405,441 -0.03 -0.03
2025-03-04 91.43 91.46 91.23 91.31 7,549,079 -0.14 -0.15
2025-03-03 91.18 91.59 91.18 91.45 8,858,746 -0.58 -0.63
2025-02-28 91.67 92.04 91.55 92.03 7,749,427 +0.56 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.56
On 2025-03-05		 90.63
On 2025-03-11		 -0.62 -0.68 91.56
On 2025-03-05		 90.63
On 2025-03-11		 -1.01 90.91
10D 92.04
On 2025-02-28		 90.63
On 2025-03-11		 -0.79 -0.86 92.04
On 2025-02-28		 90.63
On 2025-03-11		 -1.53 91.26
20D 92.04
On 2025-02-28		 89.61
On 2025-02-12		 0.04 0.04 92.04
On 2025-02-28		 90.63
On 2025-03-11		 -1.53 90.99
WTD 91.11
On 2025-03-10		 90.63
On 2025-03-11		 -0.30 -0.33 91.11
On 2025-03-10		 90.63
On 2025-03-11		 -0.52 90.78
MTD 91.59
On 2025-03-03		 90.63
On 2025-03-11		 -1.34 -1.46 91.59
On 2025-03-03		 90.63
On 2025-03-11		 -1.04 91.05
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EMB

iShares J.P. Morgan USD Emerging Markets Bond ETF

90.69 -0.18 -0.20 10,043,136