EMB: iShares J.P. Morgan USD Emerging Markets Bond ETF
$ 87.15 |
|
-- 0 0% |
Open: | 87.15 |
High: | 87.15 |
Low: | 87.15 |
Volume: | N/A |
$ 87.15
+0.08 +0.09%
Open: | 87.06 |
High: | 87.82 |
Low: | 86.76 |
Volume: | 8,378,745 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 87.06 | 87.82 | 86.76 | 87.15 | 8,378,745 | +0.08 | +0.09 |
2023-02-06 | 87.50 | 87.58 | 87.00 | 87.07 | 8,895,732 | -1.25 | -1.42 |
2023-02-03 | 88.37 | 88.79 | 88.24 | 88.32 | 9,055,991 | -1.23 | -1.37 |
2023-02-02 | 89.79 | 89.97 | 89.33 | 89.55 | 13,848,759 | +0.29 | +0.32 |
2023-02-01 | 88.02 | 89.32 | 87.87 | 89.26 | 8,470,715 | +1.35 | +1.54 |
2023-01-31 | 87.70 | 87.97 | 87.50 | 87.91 | 9,927,338 | +0.43 | +0.49 |
2023-01-30 | 87.92 | 88.25 | 87.48 | 87.48 | 6,647,826 | -1.13 | -1.28 |
2023-01-27 | 88.27 | 88.75 | 88.27 | 88.61 | 4,107,148 | -0.17 | -0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.97 On 2023-02-02 |
86.76 On 2023-02-07 |
-0.76 | -0.86 | 89.97 On 2023-02-02 |
86.76 On 2023-02-07 |
-3.57 | 88.27 |
10D | 89.97 On 2023-02-02 |
86.76 On 2023-02-07 |
-1.69 | -1.90 | 89.97 On 2023-02-02 |
86.76 On 2023-02-07 |
-3.57 | 88.29 |
20D | 89.97 On 2023-02-02 |
85.74 On 2023-01-10 |
0.59 | 0.68 | 89.97 On 2023-02-02 |
86.76 On 2023-02-07 |
-3.57 | 88.16 |
WTD | 87.82 On 2023-02-07 |
86.76 On 2023-02-07 |
-1.17 | -1.32 | 87.58 On 2023-02-06 |
87.58 On 2023-02-06 |
0.00 | 87.11 |
MTD | 89.97 On 2023-02-02 |
86.76 On 2023-02-07 |
-0.76 | -0.86 | 89.97 On 2023-02-02 |
86.76 On 2023-02-07 |
-3.57 | 88.27 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,976.47 | -180.22 | -0.53 | 148,079,721 |
DJTA
Dow Jones Transportation Average |
15,393.09 | -96.73 | -0.62 | 31,257,155 |
SPX
S&P 500 Index |
4,120.32 | -43.68 | -1.05 | |
OEX
S&P 100 Index |
1,848.99 | -21.99 | -1.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,507.28 | -221.00 | -1.74 | |
NYA
NYSE Composite Index |
15,941.99 | -79.63 | -0.50 | |
XAX
NYSE AMEX Composite Index |
4,239.13 | -11.86 | -0.28 | |
RUI
RUSSELL 1000 Index |
2,269.56 | -23.78 | -1.04 | |
RUT
Russell 2000 Index |
1,947.62 | -24.99 | -1.27 | |
RUA
Russell 3000 Index |
2,393.19 | -25.42 | -1.05 | |
W5000
Wilshire 5000 Total Market Index |
41,145.98 | -438.45 | -1.05 | |
VIX
CBOE Volatility Index |
19.91 | +1.25 | +6.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | +0.52 | +2.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.10 | +0.72 | +3.22 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.87 | +1.09 | +5.25 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.55 | +1.09 | +4.28 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,320.69 | -73.31 | -1.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EMB
iShares J.P. Morgan USD Emerging Markets Bond ETF |
87.15 | 0.00 | 0.00 |