TM: Toyota Motor Corporation
$ 168.65 |
|
-1.83 -1.07% |
Open: | 170.10 |
High: | 170.16 |
Low: | 168.51 |
Volume: | 337,536 |
$ 170.48
+0.60 +0.35%
Open: | 169.00 |
High: | 170.65 |
Low: | 169.00 |
Volume: | 268,600 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 170.10 | 170.16 | 168.51 | 168.65 | 337,535 | -1.83 | -1.07 |
2025-07-17 | 169.00 | 170.65 | 169.00 | 170.48 | 268,600 | +0.60 | +0.35 |
2025-07-16 | 169.02 | 169.89 | 168.04 | 169.88 | 399,647 | -0.14 | -0.08 |
2025-07-15 | 171.90 | 171.98 | 170.02 | 170.02 | 333,924 | -2.12 | -1.23 |
2025-07-14 | 171.24 | 172.32 | 171.07 | 172.14 | 328,517 | +1.88 | +1.10 |
2025-07-11 | 170.26 | 170.56 | 169.75 | 170.26 | 262,300 | -0.13 | -0.08 |
2025-07-10 | 169.51 | 170.91 | 169.51 | 170.39 | 668,188 | -0.15 | -0.09 |
2025-07-09 | 170.19 | 170.62 | 169.35 | 170.54 | 336,002 | +0.34 | +0.20 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 172.32 On 2025-07-14 |
168.04 On 2025-07-16 |
-1.61 | -0.95 | 172.32 On 2025-07-14 |
168.04 On 2025-07-16 |
-2.48 | 170.23 |
10D | 172.32 On 2025-07-14 |
167.18 On 2025-07-07 |
-6.24 | -3.57 | 172.32 On 2025-07-14 |
168.04 On 2025-07-16 |
-2.48 | 170.04 |
20D | 176.72 On 2025-06-27 |
167.18 On 2025-07-07 |
-6.94 | -3.95 | 176.72 On 2025-06-27 |
167.18 On 2025-07-07 |
-5.40 | 171.08 |
WTD | 172.32 On 2025-07-14 |
168.04 On 2025-07-16 |
-1.61 | -0.95 | 172.32 On 2025-07-14 |
168.04 On 2025-07-16 |
-2.48 | 170.23 |
MTD | 175.25 On 2025-07-03 |
167.18 On 2025-07-07 |
-3.61 | -2.10 | 175.25 On 2025-07-03 |
167.18 On 2025-07-07 |
-4.60 | 170.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TM
Toyota Motor Corporation |
168.65 | -1.83 | -1.07 | 337,536 |