TM: Toyota Motor Corporation

As of Wednesday, June 18th, 2025

$ 175.59

+1.64 +0.94%

Open: 176.45
High: 177.44
Low: 175.59
Volume: 385,560
Previous Close on Tuesday, June 17th, 2025

$ 173.95

-3.72 -2.09%

Open: 175.52
High: 175.52
Low: 173.45
Volume: 549,385

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 176.45 177.44 175.59 175.59 385,560 +1.64 +0.94
2025-06-17 175.52 175.52 173.45 173.95 549,385 -3.72 -2.09
2025-06-16 178.03 179.34 177.67 177.67 430,267 -1.08 -0.60
2025-06-13 178.50 179.98 178.17 178.75 431,739 -3.24 -1.78
2025-06-12 182.25 182.40 181.32 181.99 385,594 -0.62 -0.34
2025-06-11 184.27 184.58 182.61 182.61 301,741 -2.64 -1.43
2025-06-10 184.00 185.33 183.43 185.25 405,683 +1.31 +0.71
2025-06-09 183.64 184.33 183.02 183.94 327,259 -1.20 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.40
On 2025-06-12		 173.45
On 2025-06-17		 -7.02 -3.84 182.40
On 2025-06-12		 173.45
On 2025-06-17		 -4.91 177.59
10D 185.95
On 2025-06-05		 173.45
On 2025-06-17		 -12.37 -6.58 185.95
On 2025-06-05		 173.45
On 2025-06-17		 -6.72 180.93
20D 192.45
On 2025-06-03		 173.45
On 2025-06-17		 -10.77 -5.78 192.45
On 2025-06-03		 173.45
On 2025-06-17		 -9.87 183.68
WTD 179.34
On 2025-06-16		 173.45
On 2025-06-17		 -3.16 -1.77 179.34
On 2025-06-16		 173.45
On 2025-06-17		 -3.28 175.74
MTD 192.45
On 2025-06-03		 173.45
On 2025-06-17		 -14.98 -7.86 192.45
On 2025-06-03		 173.45
On 2025-06-17		 -9.87 182.91
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

306.82 -0.46 -0.15 393,248
TM

Toyota Motor Corporation

175.59 +1.64 +0.94 385,560