TM: Toyota Motor Corporation
$ 186.61 |
|
-- 0 0% |
Open: | 186.61 |
High: | 186.61 |
Low: | 186.61 |
Volume: | N/A |
$ 186.61
-1.69 -0.90%
Open: | 186.10 |
High: | 186.96 |
Low: | 186.10 |
Volume: | 243,187 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 186.10 | 186.96 | 186.10 | 186.61 | 243,187 | -1.69 | -0.90 |
2023-11-24 | 187.44 | 188.50 | 187.17 | 188.30 | 213,217 | +4.07 | +2.21 |
2023-11-22 | 184.18 | 184.59 | 183.40 | 184.23 | 184,316 | +1.02 | +0.56 |
2023-11-21 | 185.25 | 185.39 | 181.51 | 183.21 | 585,576 | -4.47 | -2.38 |
2023-11-20 | 186.77 | 188.53 | 185.82 | 187.68 | 513,094 | -5.68 | -2.94 |
2023-11-17 | 191.92 | 193.43 | 191.84 | 193.36 | 255,544 | +2.96 | +1.55 |
2023-11-16 | 190.26 | 190.82 | 189.53 | 190.40 | 169,369 | +1.29 | +0.68 |
2023-11-15 | 189.00 | 190.46 | 188.84 | 189.11 | 296,141 | -2.97 | -1.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,417.65 | +84.18 | +0.24 | 148,770,258 |
DJTA
Dow Jones Transportation Average |
14,784.56 | -119.42 | -0.80 | 60,530,345 |
SPX
S&P 500 Index |
4,550.80 | +0.37 | +0.01 | |
OEX
S&P 100 Index |
2,152.94 | +2.54 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,969.55 | +7.57 | +0.05 | |
NYA
NYSE Composite Index |
15,936.45 | +5.56 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,653.14 | +17.82 | +0.38 | |
RUI
RUSSELL 1000 Index |
2,489.78 | +0.21 | +0.01 | |
RUT
Russell 2000 Index |
1,794.41 | -6.75 | -0.37 | |
RUA
Russell 3000 Index |
2,599.99 | -0.28 | -0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.73 | +0.04 | +0.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.42 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.02 | -0.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.30 | -0.04 | -0.26 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.33 | -0.12 | -0.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,842.08 | +3.22 | +0.04 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TM
Toyota Motor Corporation |
186.61 | 0.00 | 0.00 |