TM: Toyota Motor Corporation
$ 197.83 |
|
+2.42 +1.24% |
Open: | 196.05 |
High: | 198.14 |
Low: | 195.76 |
Volume: | 327,029 |
$ 195.41
+1.08 +0.56%
Open: | 195.41 |
High: | 195.85 |
Low: | 194.30 |
Volume: | 166,391 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-17 | 196.05 | 198.14 | 195.76 | 197.83 | 327,029 | +2.42 | +1.24 |
2025-10-16 | 195.41 | 195.85 | 194.30 | 195.41 | 166,391 | +1.08 | +0.56 |
2025-10-15 | 193.49 | 194.60 | 192.83 | 194.33 | 402,128 | +2.59 | +1.35 |
2025-10-14 | 188.17 | 191.86 | 187.64 | 191.74 | 306,602 | +3.86 | +2.05 |
2025-10-13 | 187.44 | 188.40 | 186.97 | 187.88 | 352,532 | +2.66 | +1.44 |
2025-10-10 | 189.39 | 190.90 | 185.00 | 185.22 | 548,287 | -7.11 | -3.70 |
2025-10-09 | 193.70 | 193.99 | 192.17 | 192.33 | 385,745 | -5.88 | -2.97 |
2025-10-08 | 197.49 | 198.70 | 197.07 | 198.21 | 222,459 | -1.68 | -0.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 198.14 On 2025-10-17 |
186.97 On 2025-10-13 |
12.61 | 6.81 | 188.40 On 2025-10-13 |
188.40 On 2025-10-13 |
0.00 | 193.44 |
10D | 200.90 On 2025-10-07 |
185.00 On 2025-10-10 |
3.24 | 1.67 | 200.90 On 2025-10-07 |
185.00 On 2025-10-10 |
-7.91 | 194.20 |
20D | 202.37 On 2025-09-23 |
185.00 On 2025-10-10 |
-1.12 | -0.56 | 202.37 On 2025-09-23 |
185.00 On 2025-10-10 |
-8.58 | 195.07 |
WTD | 198.14 On 2025-10-17 |
186.97 On 2025-10-13 |
12.61 | 6.81 | 188.40 On 2025-10-13 |
188.40 On 2025-10-13 |
0.00 | 193.44 |
MTD | 200.90 On 2025-10-07 |
185.00 On 2025-10-10 |
6.74 | 3.53 | 200.90 On 2025-10-07 |
185.00 On 2025-10-10 |
-7.91 | 193.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,190.61 | +238.37 | +0.52 | 484,930,271 |
DJTA
Dow Jones Transportation Average |
15,676.28 | +20.40 | +0.13 | 122,953,662 |
SPX
S&P 500 Index |
6,664.01 | +34.94 | +0.53 | |
OEX
S&P 100 Index |
3,330.63 | +19.80 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,817.95 | +160.71 | +0.65 | |
NYA
NYSE Composite Index |
21,411.45 | +34.49 | +0.16 | |
XAX
NYSE AMEX Composite Index |
6,889.91 | -77.06 | -1.11 | |
RUI
RUSSELL 1000 Index |
3,641.07 | +17.84 | +0.49 | |
RUT
Russell 2000 Index |
2,452.17 | -14.84 | -0.60 | |
RUA
Russell 3000 Index |
3,789.45 | +16.74 | +0.44 | |
VIX
CBOE Volatility Index |
20.78 | -4.10 | -16.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.86 | -1.10 | -4.41 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.38 | -1.59 | -6.37 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.09 | -2.52 | -10.24 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,539.51 | +76.03 | +0.66 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TM
Toyota Motor Corporation |
197.83 | +2.42 | +1.24 | 327,029 |