TM: Toyota Motor Corporation

As of Thursday, July 3rd, 2025

$ 174.89

+2.88 +1.67%

Open: 174.39
High: 175.25
Low: 174.01
Volume: 334,556
Previous Close on Wednesday, July 2nd, 2025

$ 172.01

+0.47 +0.27%

Open: 171.44
High: 172.29
Low: 171.11
Volume: 430,663

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 174.39 175.25 174.01 174.89 334,556 +2.88 +1.67
2025-07-02 171.44 172.29 171.11 172.01 430,663 +0.47 +0.27
2025-07-01 170.80 173.16 170.66 171.54 856,234 -0.72 -0.42
2025-06-30 172.68 173.52 171.70 172.26 519,521 -3.48 -1.98
2025-06-27 175.48 176.72 174.90 175.74 512,780 +5.11 +2.99
2025-06-26 170.10 170.91 169.62 170.63 334,535 +1.48 +0.87
2025-06-25 169.92 170.03 169.07 169.15 467,453 -2.43 -1.42
2025-06-24 171.80 172.39 171.51 171.58 399,858 +0.70 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.72
On 2025-06-27		 170.66
On 2025-07-01		 4.26 2.50 176.72
On 2025-06-27		 170.66
On 2025-07-01		 -3.43 173.29
10D 176.72
On 2025-06-27		 169.07
On 2025-06-25		 -0.70 -0.40 176.72
On 2025-06-27		 170.66
On 2025-07-01		 -3.43 172.11
20D 185.95
On 2025-06-05		 169.07
On 2025-06-25		 -13.07 -6.95 185.95
On 2025-06-05		 169.07
On 2025-06-25		 -9.08 176.52
WTD 175.25
On 2025-07-03		 170.66
On 2025-07-01		 -0.85 -0.48 173.52
On 2025-06-30		 170.66
On 2025-07-01		 -1.65 172.68
MTD 175.25
On 2025-07-03		 170.66
On 2025-07-01		 2.63 1.53 173.16
On 2025-07-01		 171.11
On 2025-07-02		 -1.18 172.81
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

174.89 +2.88 +1.67 334,556