TM: Toyota Motor Corporation

As of Wednesday, August 26th, 2026

$ 192.95

-- 0 0%

Open: 192.95
High: 192.95
Low: 192.95
Volume: N/A
Previous Close on Tuesday, August 25th, 2026

$ 192.95

-0.86 -0.44%

Open: 192.59
High: 193.44
Low: 191.65
Volume: 282,281

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 192.59 193.44 191.65 192.95 282,281 -0.86 -0.44
2026-08-24 196.48 196.55 193.54 193.81 328,708 -3.54 -1.79
2026-08-21 196.63 198.00 196.63 197.35 368,622 +5.11 +2.66
2026-08-20 191.00 192.45 190.25 192.24 380,092 +3.46 +1.83
2026-08-19 187.50 190.08 187.19 188.78 328,698 +0.53 +0.28
2026-08-18 189.59 190.10 188.24 188.25 284,565 -0.93 -0.49
2026-08-17 189.50 189.84 188.84 189.18 246,257 -1.93 -1.01
2026-08-14 189.88 191.20 189.82 191.11 216,015 +2.40 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.00
On 2026-08-21		 187.19
On 2026-08-19		 4.70 2.50 198.00
On 2026-08-21		 191.65
On 2026-08-25		 -3.21 193.03
10D 198.00
On 2026-08-21		 187.01
On 2026-08-13		 3.13 1.65 198.00
On 2026-08-21		 191.65
On 2026-08-25		 -3.21 191.06
20D 198.00
On 2026-08-21		 185.29
On 2026-08-05		 6.65 3.57 195.85
On 2026-07-29		 185.29
On 2026-08-05		 -5.39 190.06
WTD 196.55
On 2026-08-24		 191.65
On 2026-08-25		 -4.40 -2.23 196.55
On 2026-08-24		 191.65
On 2026-08-25		 -2.49 193.38
MTD 198.00
On 2026-08-21		 185.29
On 2026-08-05		 3.96 2.10 198.00
On 2026-08-21		 191.65
On 2026-08-25		 -3.21 189.88
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 0.00 0.00 578
KO

The Coca-Cola Company

91.64 0.00 0.00 8,009
PFE

Pfizer Inc.

28.57 0.00 0.00 55,949
VZ

Verizon Communications Inc.

50.25 0.00 0.00 2,738
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 0.00 0.00
DJTA

Dow Jones Transportation Average

21,455.62 0.00 0.00
SPX

S&P 500 Index

7,677.28 +0.04 +0.00
OEX

S&P 100 Index

3,783.79 +0.01 +0.00
NDX

NASDAQ 100 Index

29,209.23 0.00 0.00
NYA

NYSE Composite Index

24,768.65 +0.31 +0.00
XAX

NYSE AMEX Composite Index

8,930.27 +0.02 +0.00
RUI

RUSSELL 1000 Index

4,186.25 +0.02 +0.00
RUT

Russell 2000 Index

3,010.02 +0.02 +0.00
RUA

Russell 3000 Index

4,370.88 +0.02 +0.00
VIX

CBOE Volatility Index

15.71 +0.25 +1.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.84 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

192.95 0.00 0.00