TM: Toyota Motor Corporation

As of Tuesday, September 10th, 2024

$ 174.18

-1.90 -1.08%

Open: 174.73
High: 175.79
Low: 171.60
Volume: 478,864
Previous Close on Monday, September 9th, 2024

$ 176.08

-1.10 -0.62%

Open: 175.60
High: 177.09
Low: 174.58
Volume: 407,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 174.73 175.79 171.60 174.18 478,864 -1.90 -1.08
2024-09-09 175.60 177.09 174.58 176.08 407,604 -1.10 -0.62
2024-09-06 181.19 181.55 176.89 177.18 288,697 -5.62 -3.07
2024-09-05 182.79 183.41 181.77 182.80 222,352 -1.91 -1.03
2024-09-04 183.92 185.94 183.62 184.71 218,022 -1.44 -0.77
2024-09-03 187.80 189.70 185.60 186.15 329,444 -3.65 -1.92
2024-08-30 190.00 190.65 188.40 189.80 240,150 +2.03 +1.08
2024-08-29 188.11 189.15 187.35 187.77 215,372 +0.10 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 185.94
On 2024-09-04		 171.60
On 2024-09-10		 -11.97 -6.43 185.94
On 2024-09-04		 171.60
On 2024-09-10		 -7.71 178.99
10D 190.65
On 2024-08-30		 171.60
On 2024-09-10		 -6.39 -3.54 190.65
On 2024-08-30		 171.60
On 2024-09-10		 -9.99 183.21
20D 190.65
On 2024-08-30		 170.77
On 2024-08-13		 6.21 3.70 190.65
On 2024-08-30		 171.60
On 2024-09-10		 -9.99 182.09
WTD 177.09
On 2024-09-09		 171.60
On 2024-09-10		 -3.00 -1.69 177.09
On 2024-09-09		 171.60
On 2024-09-10		 -3.10 175.13
MTD 189.70
On 2024-09-03		 171.60
On 2024-09-10		 -15.62 -8.23 189.70
On 2024-09-03		 171.60
On 2024-09-10		 -9.54 180.18
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

174.18 -1.90 -1.08 478,864