TM: Toyota Motor Corporation

As of Thursday, May 8th, 2025

$ 187.92

-0.98 -0.52%

Open: 185.82
High: 191.41
Low: 185.54
Volume: 709,479
Previous Close on Wednesday, May 7th, 2025

$ 188.90

-3.53 -1.83%

Open: 189.82
High: 190.23
Low: 188.38
Volume: 291,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 185.82 191.41 185.54 187.92 709,457 -0.98 -0.52
2025-05-07 189.82 190.23 188.38 188.90 291,817 -3.53 -1.83
2025-05-06 192.18 193.67 191.85 192.43 300,844 -0.05 -0.03
2025-05-05 192.09 193.88 192.09 192.48 203,877 +0.24 +0.12
2025-05-02 192.97 192.97 190.72 192.24 225,379 +1.66 +0.87
2025-05-01 191.23 191.87 190.27 190.58 321,867 -0.64 -0.33
2025-04-30 189.91 191.74 188.55 191.22 343,500 -4.17 -2.13
2025-04-29 194.68 195.78 193.59 195.39 418,653 +2.26 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.88
On 2025-05-05		 185.54
On 2025-05-08		 -2.66 -1.40 193.88
On 2025-05-05		 185.54
On 2025-05-08		 -4.30 190.79
10D 195.78
On 2025-04-29		 185.54
On 2025-05-08		 1.31 0.70 195.78
On 2025-04-29		 185.54
On 2025-05-08		 -5.23 191.25
20D 195.78
On 2025-04-29		 163.71
On 2025-04-10		 13.78 7.91 195.78
On 2025-04-29		 185.54
On 2025-05-08		 -5.23 183.41
WTD 193.88
On 2025-05-05		 185.54
On 2025-05-08		 -4.32 -2.25 193.88
On 2025-05-05		 185.54
On 2025-05-08		 -4.30 190.43
MTD 193.88
On 2025-05-05		 185.54
On 2025-05-08		 -3.30 -1.73 193.88
On 2025-05-05		 185.54
On 2025-05-08		 -4.30 190.76
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

187.92 -0.98 -0.52 709,479