TM: Toyota Motor Corporation
$ 188.64 |
|
+7.15 +3.94% |
|
| Open: | 187.38 |
| High: | 189.23 |
| Low: | 187.23 |
| Volume: | 506,816 |
$ 181.49
-2.50 -1.36%
| Open: | 181.86 |
| High: | 182.99 |
| Low: | 180.54 |
| Volume: | 421,469 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 187.38 | 189.23 | 187.23 | 188.64 | 506,816 | +7.15 | +3.94 |
| 2025-08-07 | 181.86 | 182.99 | 180.54 | 181.49 | 421,469 | -2.50 | -1.36 |
| 2025-08-06 | 184.73 | 185.18 | 183.62 | 183.99 | 334,324 | +2.49 | +1.37 |
| 2025-08-05 | 182.25 | 182.85 | 181.19 | 181.50 | 380,200 | -0.81 | -0.44 |
| 2025-08-04 | 181.23 | 182.38 | 181.23 | 182.31 | 335,455 | +2.62 | +1.46 |
| 2025-08-01 | 180.94 | 180.94 | 177.77 | 179.69 | 475,562 | +0.72 | +0.40 |
| 2025-07-31 | 180.23 | 180.79 | 178.67 | 178.97 | 807,122 | -3.78 | -2.07 |
| 2025-07-30 | 184.21 | 184.45 | 182.20 | 182.75 | 354,653 | -1.52 | -0.82 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 189.23 On 2025-08-08 |
180.54 On 2025-08-07 |
8.95 | 4.98 | 185.18 On 2025-08-06 |
180.54 On 2025-08-07 |
-2.51 | 183.59 |
| 10D | 189.23 On 2025-08-08 |
177.77 On 2025-08-01 |
0.15 | 0.08 | 188.46 On 2025-07-28 |
177.77 On 2025-08-01 |
-5.67 | 183.08 |
| 20D | 193.26 On 2025-07-24 |
168.04 On 2025-07-16 |
18.38 | 10.80 | 193.26 On 2025-07-24 |
177.77 On 2025-08-01 |
-8.02 | 179.77 |
| WTD | 189.23 On 2025-08-08 |
180.54 On 2025-08-07 |
8.95 | 4.98 | 185.18 On 2025-08-06 |
180.54 On 2025-08-07 |
-2.51 | 183.59 |
| MTD | 189.23 On 2025-08-08 |
177.77 On 2025-08-01 |
9.67 | 5.40 | 185.18 On 2025-08-06 |
180.54 On 2025-08-07 |
-2.51 | 182.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |