TM: Toyota Motor Corporation
$ 157.31 |
|
-- 0 0% |
Open: | 157.31 |
High: | 157.31 |
Low: | 157.31 |
Volume: | N/A |
$ 157.31
+0.65 +0.41%
Open: | 157.61 |
High: | 158.02 |
Low: | 156.25 |
Volume: | 233,097 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 157.61 | 158.02 | 156.25 | 157.31 | 233,097 | +0.65 | +0.41% |
2022-08-04 | 157.25 | 158.19 | 156.63 | 156.66 | 397,964 | -6.47 | -3.97% |
2022-08-03 | 162.84 | 163.88 | 161.25 | 163.13 | 190,896 | -0.53 | -0.32% |
2022-08-02 | 164.30 | 165.20 | 163.52 | 163.66 | 213,392 | -3.11 | -1.86% |
2022-08-01 | 165.58 | 167.04 | 165.58 | 166.77 | 248,600 | +4.18 | +2.57% |
2022-07-29 | 159.95 | 162.78 | 159.34 | 162.59 | 293,266 | +3.08 | +1.93% |
2022-07-28 | 158.70 | 159.80 | 157.70 | 159.51 | 176,034 | -0.54 | -0.34% |
2022-07-27 | 158.93 | 160.40 | 158.00 | 160.05 | 129,282 | +1.99 | +1.26% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,971.16 | +167.69 | +0.51% | 7,221,547 |
DJTA
Dow Jones Transportation Average |
14,698.12 | +97.07 | +0.66% | 1,239,757 |
SPX
S&P 500 Index |
4,162.32 | +17.13 | +0.41% | |
OEX
S&P 100 Index |
1,900.05 | +6.41 | +0.34% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,223.03 | +15.33 | +0.12% | 0 |
NYA
NYSE Composite Index |
15,357.11 | +83.87 | +0.55% | |
XAX
NYSE AMEX Composite Index |
3,975.62 | +11.21 | +0.28% | |
RUI
RUSSELL 1000 Index |
2,290.93 | +9.25 | +0.41% | |
RUT
Russell 2000 Index |
1,932.65 | +10.82 | +0.56% | |
RUA
Russell 3000 Index |
2,413.18 | +9.97 | +0.41% | |
W5000
Wilshire 5000 Total Market Index |
41,605.72 | +166.52 | +0.40% | |
VIX
CBOE Volatility Index |
21.74 | +0.56 | +2.64% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,273.49 | +4.55 | +0.07% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TM
Toyota Motor Corporation |
157.31 | 0.00 | 0.00% |