TM: Toyota Motor Corporation

As of Wednesday, September 17th, 2025

$ 198.78

-- 0 0%

Open: 198.78
High: 198.78
Low: 198.78
Volume: N/A
Previous Close on Tuesday, September 16th, 2025

$ 198.78

+1.50 +0.76%

Open: 199.91
High: 199.92
Low: 198.72
Volume: 265,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-16 199.91 199.92 198.72 198.78 265,391 +1.50 +0.76
2025-09-15 197.38 197.47 196.71 197.28 275,634 +1.15 +0.59
2025-09-12 195.76 196.35 195.42 196.13 174,982 -1.50 -0.76
2025-09-11 196.25 197.78 196.01 197.63 215,048 +0.25 +0.13
2025-09-10 197.69 198.71 197.02 197.38 218,952 -3.42 -1.70
2025-09-09 200.19 201.37 199.61 200.80 330,415 -1.99 -0.98
2025-09-08 201.49 202.85 200.28 202.79 318,175 +3.17 +1.59
2025-09-05 199.99 200.98 198.88 199.62 223,997 +1.98 +1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.92
On 2025-09-16		 195.42
On 2025-09-12		 -2.02 -1.01 198.71
On 2025-09-10		 195.42
On 2025-09-12		 -1.65 197.44
10D 202.85
On 2025-09-08		 192.47
On 2025-09-03		 5.21 2.69 202.85
On 2025-09-08		 195.42
On 2025-09-12		 -3.66 198.11
20D 202.85
On 2025-09-08		 191.79
On 2025-09-02		 0.95 0.48 201.80
On 2025-08-22		 191.79
On 2025-09-02		 -4.96 197.82
WTD 199.92
On 2025-09-16		 196.71
On 2025-09-15		 2.65 1.35 197.47
On 2025-09-15		 197.47
On 2025-09-15		 0.00 198.03
MTD 202.85
On 2025-09-08		 191.79
On 2025-09-02		 4.21 2.16 202.85
On 2025-09-08		 195.42
On 2025-09-12		 -3.66 197.69
As of Tuesday, September 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.56 -4.41 -1.51 1,691,132
KO

The Coca-Cola Company

66.85 +0.61 +0.91 5,463,836
PFE

Pfizer Inc.

24.15 +0.25 +1.05 24,200,961
VZ

Verizon Communications Inc.

44.28 +0.54 +1.22 6,134,716
VIX

CBOE Volatility Index

16.75 +0.39 +2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,978.72 +220.82 +0.48 218,689,372
DJTA

Dow Jones Transportation Average

15,716.01 +67.98 +0.43 103,691,420
SPX

S&P 500 Index

6,589.67 -17.09 -0.26
OEX

S&P 100 Index

3,282.72 -15.03 -0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,128.17 -146.07 -0.60
NYA

NYSE Composite Index

21,462.80 +87.61 +0.41
XAX

NYSE AMEX Composite Index

7,006.98 -18.30 -0.26
RUI

RUSSELL 1000 Index

3,608.89 -7.94 -0.22
RUT

Russell 2000 Index

2,421.06 +18.03 +0.75
RUA

Russell 3000 Index

3,755.32 -6.68 -0.18
VIX

CBOE Volatility Index

16.75 +0.39 +2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.13 +0.12 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.17 +0.26 +1.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,153.51 -79.55 -0.71
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

198.78 0.00 0.00