TM: Toyota Motor Corporation

As of Tuesday, September 15th, 2026

$ 195.47

-2.09 -1.06%

Open: 196.63
High: 196.63
Low: 195.14
Volume: 218,763
Previous Close on Monday, September 14th, 2026

$ 197.56

-0.64 -0.32%

Open: 196.79
High: 197.62
Low: 195.79
Volume: 298,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 196.63 196.63 195.14 195.47 218,763 -2.09 -1.06
2026-09-14 196.79 197.62 195.79 197.56 298,065 -0.64 -0.32
2026-09-11 197.32 198.93 197.32 198.20 386,049 +5.72 +2.97
2026-09-10 192.00 193.30 191.83 192.48 309,015 +1.51 +0.79
2026-09-09 192.74 194.19 190.92 190.97 331,051 -0.48 -0.25
2026-09-08 194.00 194.00 191.35 191.45 424,321 -5.66 -2.87
2026-09-04 197.00 198.00 196.10 197.11 326,437 -2.76 -1.38
2026-09-03 200.00 200.86 199.21 199.87 299,836 +1.57 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.93
On 2026-09-11		 190.92
On 2026-09-09		 4.02 2.10 198.93
On 2026-09-11		 195.14
On 2026-09-15		 -1.91 194.94
10D 200.86
On 2026-09-03		 190.92
On 2026-09-09		 -1.07 -0.54 200.86
On 2026-09-03		 190.92
On 2026-09-09		 -4.95 195.95
20D 200.86
On 2026-09-03		 187.19
On 2026-08-19		 6.29 3.32 200.86
On 2026-09-03		 190.92
On 2026-09-09		 -4.95 194.39
WTD 197.62
On 2026-09-14		 195.14
On 2026-09-15		 -2.73 -1.38 197.62
On 2026-09-14		 195.14
On 2026-09-15		 -1.26 196.52
MTD 200.86
On 2026-09-03		 190.92
On 2026-09-09		 -1.07 -0.54 200.86
On 2026-09-03		 190.92
On 2026-09-09		 -4.95 195.95
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
MSGS

Madison Square Garden Sports Corp.

393.27 -3.03 -0.76 273,495
NGVT

Ingevity Corp.

67.84 -0.41 -0.60 172,315
TM

Toyota Motor Corporation

195.47 -2.09 -1.06 218,763