TM: Toyota Motor Corporation

As of Tuesday, March 11th, 2025

$ 184.53

-3.82 -2.03%

Open: 185.69
High: 186.19
Low: 183.00
Volume: 294,891
Previous Close on Monday, March 10th, 2025

$ 188.35

-1.83 -0.96%

Open: 190.04
High: 190.90
Low: 186.76
Volume: 347,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 185.69 186.19 183.00 184.53 294,891 -3.82 -2.03
2025-03-10 190.04 190.90 186.76 188.35 347,565 -1.83 -0.96
2025-03-07 189.59 190.50 187.44 190.18 280,297 +2.67 +1.42
2025-03-06 188.51 189.92 186.95 187.51 466,400 -4.84 -2.52
2025-03-05 190.45 192.92 189.59 192.35 633,523 +11.69 +6.47
2025-03-04 182.52 183.00 178.32 180.66 425,983 -3.13 -1.70
2025-03-03 188.33 189.11 182.84 183.79 522,524 +2.31 +1.27
2025-02-28 179.69 181.53 179.12 181.48 362,820 -0.80 -0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 192.92
On 2025-03-05		 183.00
On 2025-03-11		 3.87 2.14 192.92
On 2025-03-05		 183.00
On 2025-03-11		 -5.14 188.58
10D 192.92
On 2025-03-05		 178.32
On 2025-03-04		 5.07 2.83 189.11
On 2025-03-03		 178.32
On 2025-03-04		 -5.70 185.23
20D 192.92
On 2025-03-05		 176.00
On 2025-02-24		 -0.53 -0.29 189.11
On 2025-03-03		 178.32
On 2025-03-04		 -5.70 183.35
WTD 190.90
On 2025-03-10		 183.00
On 2025-03-11		 -5.65 -2.97 190.90
On 2025-03-10		 183.00
On 2025-03-11		 -4.14 186.44
MTD 192.92
On 2025-03-05		 178.32
On 2025-03-04		 3.05 1.68 189.11
On 2025-03-03		 178.32
On 2025-03-04		 -5.70 186.77
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

184.53 -3.82 -2.03 294,891