TM: Toyota Motor Corporation

As of Wednesday, April 29th, 2026

$ 191.26

-1.88 -0.97%

Open: 192.91
High: 193.03
Low: 191.20
Volume: 278,443
Previous Close on Tuesday, April 28th, 2026

$ 193.14

+0.97 +0.50%

Open: 194.25
High: 194.31
Low: 192.40
Volume: 263,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 192.91 193.03 191.20 191.26 278,443 -1.88 -0.97
2026-04-28 194.25 194.31 192.40 193.14 263,521 +0.97 +0.50
2026-04-27 193.00 194.00 192.06 192.17 491,503 -0.15 -0.08
2026-04-24 193.11 194.00 192.20 192.32 594,927 -3.76 -1.92
2026-04-23 197.14 197.82 194.05 196.08 637,899 -4.35 -2.17
2026-04-22 201.23 201.87 200.14 200.43 63,149 -3.54 -1.74
2026-04-21 206.43 207.49 203.68 203.97 569,224 -11.28 -5.24
2026-04-20 215.42 215.62 214.10 215.25 867,326 -1.95 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 197.82
On 2026-04-23		 191.20
On 2026-04-29		 -9.17 -4.58 197.82
On 2026-04-23		 191.20
On 2026-04-29		 -3.35 192.99
10D 219.85
On 2026-04-17		 191.20
On 2026-04-29		 -21.92 -10.28 219.85
On 2026-04-17		 191.20
On 2026-04-29		 -13.03 201.47
20D 219.85
On 2026-04-17		 191.20
On 2026-04-29		 -14.83 -7.20 219.85
On 2026-04-17		 191.20
On 2026-04-29		 -13.03 205.60
WTD 194.31
On 2026-04-28		 191.20
On 2026-04-29		 -1.06 -0.55 194.31
On 2026-04-28		 191.20
On 2026-04-29		 -1.60 192.19
MTD 219.85
On 2026-04-17		 191.20
On 2026-04-29		 -14.83 -7.20 219.85
On 2026-04-17		 191.20
On 2026-04-29		 -13.03 205.60
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

191.26 -1.88 -0.97 278,443