TM: Toyota Motor Corporation
$ 143.83 |
|
-- 0 0% |
Open: | 143.83 |
High: | 143.83 |
Low: | 143.83 |
Volume: | N/A |
$ 143.83
-0.81 -0.56%
Open: | 144.00 |
High: | 144.64 |
Low: | 143.31 |
Volume: | 190,968 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 144.00 | 144.64 | 143.31 | 143.83 | 190,968 | -0.81 | -0.56 |
2023-02-07 | 143.52 | 144.97 | 143.06 | 144.64 | 166,771 | +0.85 | +0.59 |
2023-02-06 | 144.00 | 144.40 | 142.97 | 143.79 | 172,127 | -0.92 | -0.64 |
2023-02-03 | 145.62 | 146.41 | 144.45 | 144.71 | 248,136 | -1.91 | -1.30 |
2023-02-02 | 147.00 | 147.36 | 144.61 | 146.62 | 297,646 | -1.96 | -1.32 |
2023-02-01 | 146.58 | 149.02 | 146.58 | 148.58 | 212,637 | +1.47 | +1.00 |
2023-01-31 | 146.30 | 147.11 | 145.88 | 147.11 | 145,326 | +1.93 | +1.33 |
2023-01-30 | 146.00 | 146.29 | 145.09 | 145.18 | 181,124 | -1.98 | -1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 147.36 On 2023-02-02 |
142.97 On 2023-02-06 |
-4.75 | -3.20 | 147.36 On 2023-02-02 |
142.97 On 2023-02-06 |
-2.98 | 144.72 |
10D | 149.02 On 2023-02-01 |
142.97 On 2023-02-06 |
-2.32 | -1.59 | 149.02 On 2023-02-01 |
142.97 On 2023-02-06 |
-4.06 | 145.71 |
20D | 150.40 On 2023-01-24 |
138.63 On 2023-01-11 |
4.69 | 3.37 | 150.40 On 2023-01-24 |
142.97 On 2023-02-06 |
-4.94 | 144.87 |
WTD | 144.97 On 2023-02-07 |
142.97 On 2023-02-06 |
-0.88 | -0.61 | 144.97 On 2023-02-07 |
143.31 On 2023-02-08 |
-1.15 | 144.09 |
MTD | 149.02 On 2023-02-01 |
142.97 On 2023-02-06 |
-3.28 | -2.23 | 149.02 On 2023-02-01 |
142.97 On 2023-02-06 |
-4.06 | 145.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.22 | -0.41 | -2.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TM
Toyota Motor Corporation |
143.83 | 0.00 | 0.00 |