TM: Toyota Motor Corporation

As of Monday, August 8th, 2022

$ 157.31

-- 0 0%

Open: 157.31
High: 157.31
Low: 157.31
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 157.31

+0.65 +0.41%

Open: 157.61
High: 158.02
Low: 156.25
Volume: 233,097

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 157.61 158.02 156.25 157.31 233,097 +0.65 +0.41%
2022-08-04 157.25 158.19 156.63 156.66 397,964 -6.47 -3.97%
2022-08-03 162.84 163.88 161.25 163.13 190,896 -0.53 -0.32%
2022-08-02 164.30 165.20 163.52 163.66 213,392 -3.11 -1.86%
2022-08-01 165.58 167.04 165.58 166.77 248,600 +4.18 +2.57%
2022-07-29 159.95 162.78 159.34 162.59 293,266 +3.08 +1.93%
2022-07-28 158.70 159.80 157.70 159.51 176,034 -0.54 -0.34%
2022-07-27 158.93 160.40 158.00 160.05 129,282 +1.99 +1.26%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

75.90 +1.54 +2.07% 239,485
KO

The Coca-Cola Company

63.73 +0.35 +0.55% 180,375
PFE

Pfizer Inc.

49.43 +0.16 +0.33% 356,093
VZ

Verizon Communications Inc.

44.98 +0.03 +0.06% 312,601
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,971.16 +167.69 +0.51% 7,221,547
DJTA

Dow Jones Transportation Average

14,698.12 +97.07 +0.66% 1,239,757
SPX

S&P 500 Index

4,162.32 +17.13 +0.41%
OEX

S&P 100 Index

1,900.05 +6.41 +0.34%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,223.03 +15.33 +0.12% 0
NYA

NYSE Composite Index

15,357.11 +83.87 +0.55%
XAX

NYSE AMEX Composite Index

3,975.62 +11.21 +0.28%
RUI

RUSSELL 1000 Index

2,290.93 +9.25 +0.41%
RUT

Russell 2000 Index

1,932.65 +10.82 +0.56%
RUA

Russell 3000 Index

2,413.18 +9.97 +0.41%
W5000

Wilshire 5000 Total Market Index

41,605.72 +166.52 +0.40%
VIX

CBOE Volatility Index

21.74 +0.56 +2.64%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,273.49 +4.55 +0.07% 0
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

157.31 0.00 0.00%