TM: Toyota Motor Corporation

As of Friday, July 26th, 2024

$ 192.52

-2.73 -1.40%

Open: 190.74
High: 192.84
Low: 190.51
Volume: 317,048
Previous Close on Thursday, July 25th, 2024

$ 195.25

-1.95 -0.99%

Open: 197.43
High: 197.43
Low: 193.73
Volume: 211,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 190.74 192.84 190.51 192.52 317,048 -2.73 -1.40
2024-07-25 197.43 197.43 193.73 195.25 211,536 -1.95 -0.99
2024-07-24 199.79 199.79 197.08 197.20 201,073 -3.59 -1.79
2024-07-23 200.18 201.33 200.03 200.79 252,982 +0.65 +0.32
2024-07-22 198.70 200.15 198.12 200.14 315,404 +2.99 +1.52
2024-07-19 199.28 199.28 197.03 197.15 236,352 -2.70 -1.35
2024-07-18 201.93 202.22 199.54 199.85 292,769 -4.54 -2.22
2024-07-17 204.73 205.15 203.31 204.39 266,016 -2.21 -1.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 201.33
On 2024-07-23		 190.51
On 2024-07-26		 -4.63 -2.35 201.33
On 2024-07-23		 190.51
On 2024-07-26		 -5.37 197.18
10D 208.21
On 2024-07-15		 190.51
On 2024-07-26		 -15.07 -7.26 208.21
On 2024-07-15		 190.51
On 2024-07-26		 -8.50 200.08
20D 208.86
On 2024-07-12		 190.51
On 2024-07-26		 -11.36 -5.57 208.86
On 2024-07-12		 190.51
On 2024-07-26		 -8.79 202.61
WTD 201.33
On 2024-07-23		 190.51
On 2024-07-26		 -4.63 -2.35 201.33
On 2024-07-23		 190.51
On 2024-07-26		 -5.37 197.18
MTD 208.86
On 2024-07-12		 190.51
On 2024-07-26		 -12.45 -6.07 208.86
On 2024-07-12		 190.51
On 2024-07-26		 -8.79 202.49
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

192.52 -2.73 -1.40 317,048