TM: Toyota Motor Corporation

As of Monday, October 26th, 2026

$ 197.64

+0.85 +0.43%

Open: 198.00
High: 199.14
Low: 197.64
Volume: 248,484
Previous Close on Friday, October 23rd, 2026

$ 196.79

-1.43 -0.72%

Open: 196.98
High: 197.24
Low: 194.53
Volume: 268,106

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 198.00 199.14 197.64 197.64 248,484 +0.85 +0.43
2026-10-23 196.98 197.24 194.53 196.79 268,106 -1.43 -0.72
2026-10-22 195.70 198.58 195.70 198.22 25,986 +3.36 +1.72
2026-10-21 196.44 197.42 194.52 194.86 234,259 -1.67 -0.85
2026-10-20 195.03 197.42 194.99 196.53 302,525 +2.47 +1.27
2026-10-19 194.19 194.65 193.11 194.06 300,475 -0.55 -0.28
2026-10-16 195.58 196.41 193.92 194.61 654,268 +2.67 +1.39
2026-10-15 191.56 193.24 191.56 191.94 357,563 +3.34 +1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 199.14
On 2026-10-26		 194.52
On 2026-10-21		 3.58 1.84 198.58
On 2026-10-22		 194.53
On 2026-10-23		 -2.04 196.81
10D 199.14
On 2026-10-26		 187.64
On 2026-10-13		 12.92 6.99 198.58
On 2026-10-22		 194.53
On 2026-10-23		 -2.04 194.20
20D 199.14
On 2026-10-26		 180.91
On 2026-10-02		 9.34 4.96 187.48
On 2026-09-29		 180.91
On 2026-10-02		 -3.50 189.26
WTD 199.14
On 2026-10-26		 197.64
On 2026-10-26		 0.85 0.43 -- -- -- 197.64
MTD 199.14
On 2026-10-26		 180.91
On 2026-10-02		 14.54 7.94 198.58
On 2026-10-22		 194.53
On 2026-10-23		 -2.04 189.75
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

630.69 -11.31 -1.76 30,718,156
TM

Toyota Motor Corporation

197.64 +0.85 +0.43 248,484