TM: Toyota Motor Corporation

As of Thursday, June 25th, 2026

$ 166.50

-1.26 -0.75%

Open: 167.25
High: 168.56
Low: 166.10
Volume: 577,537
Previous Close on Wednesday, June 24th, 2026

$ 167.76

+0.53 +0.32%

Open: 166.73
High: 168.38
Low: 166.69
Volume: 503,818

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 167.25 168.56 166.10 166.50 577,537 -1.26 -0.75
2026-06-24 166.73 168.38 166.69 167.76 503,818 +0.53 +0.32
2026-06-23 167.50 167.81 166.72 167.23 580,685 -2.50 -1.47
2026-06-22 170.71 172.28 169.70 169.73 723,668 -4.21 -2.42
2026-06-18 173.63 174.80 173.63 173.94 459,298 +1.17 +0.68
2026-06-17 175.96 176.68 172.72 172.77 787,867 -5.42 -3.04
2026-06-16 178.00 179.53 177.94 178.19 580,448 -2.03 -1.13
2026-06-15 180.76 181.15 180.05 180.22 474,529 +5.27 +3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 174.80
On 2026-06-18		 166.10
On 2026-06-25		 -6.27 -3.63 174.80
On 2026-06-18		 166.10
On 2026-06-25		 -4.98 169.03
10D 181.15
On 2026-06-15		 166.10
On 2026-06-25		 -5.53 -3.21 181.15
On 2026-06-15		 166.10
On 2026-06-25		 -8.31 172.62
20D 192.68
On 2026-05-28		 166.10
On 2026-06-25		 -23.61 -12.42 192.68
On 2026-05-28		 166.10
On 2026-06-25		 -13.79 176.73
WTD 172.28
On 2026-06-22		 166.10
On 2026-06-25		 -7.44 -4.28 172.28
On 2026-06-22		 166.10
On 2026-06-25		 -3.59 167.81
MTD 183.71
On 2026-06-01		 166.10
On 2026-06-25		 -23.45 -12.35 183.71
On 2026-06-01		 166.10
On 2026-06-25		 -9.58 175.16
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
WM

Waste Management Inc.

223.08 -0.18 -0.08 1,819,867
SWK

Stanley Black & Decker Inc.

92.31 +2.65 +2.96 2,484,328
AM

Antero Midstream Corporation

22.69 +0.54 +2.44 2,543,124
REG

Regency Centers Corporation

80.25 +0.40 +0.49 1,454,462
TM

Toyota Motor Corporation

166.50 -1.26 -0.75 577,537