TM: Toyota Motor Corporation

As of Wednesday, December 11th, 2024

$ 178.15

+2.44 +1.39%

Open: 177.30
High: 178.44
Low: 176.48
Volume: 277,068
Previous Close on Tuesday, December 10th, 2024

$ 175.71

-1.30 -0.73%

Open: 177.01
High: 177.35
Low: 175.34
Volume: 236,258

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-11 177.30 178.44 176.48 178.15 277,058 +2.44 +1.39
2024-12-10 177.01 177.35 175.34 175.71 236,258 -1.30 -0.73
2024-12-09 176.35 178.60 176.21 177.01 364,216 +1.06 +0.60
2024-12-06 175.86 176.24 175.29 175.95 290,285 +1.55 +0.89
2024-12-05 175.58 176.15 174.40 174.40 390,168 -0.38 -0.22
2024-12-04 176.25 176.25 174.25 174.78 374,843 -1.22 -0.69
2024-12-03 176.70 176.76 175.57 176.00 410,343 +0.19 +0.11
2024-12-02 173.35 176.14 173.16 175.81 632,652 +5.18 +3.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.60
On 2024-12-09		 174.40
On 2024-12-05		 3.37 1.93 178.60
On 2024-12-09		 175.34
On 2024-12-10		 -1.83 176.24
10D 178.60
On 2024-12-09		 169.12
On 2024-11-27		 5.63 3.26 178.60
On 2024-12-09		 175.34
On 2024-12-10		 -1.83 174.82
20D 178.60
On 2024-12-09		 169.12
On 2024-11-27		 3.16 1.81 176.56
On 2024-11-25		 169.12
On 2024-11-27		 -4.21 174.30
WTD 178.60
On 2024-12-09		 175.34
On 2024-12-10		 2.20 1.25 178.60
On 2024-12-09		 175.34
On 2024-12-10		 -1.83 176.96
MTD 178.60
On 2024-12-09		 173.16
On 2024-12-02		 7.52 4.41 178.60
On 2024-12-09		 175.34
On 2024-12-10		 -1.83 175.98
As of Wednesday, December 11th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.64 -2.63 -1.54 7,466,785
KO

The Coca-Cola Company

62.64 -0.27 -0.43 32,588,368
PFE

Pfizer Inc.

25.23 -0.34 -1.33 39,503,759
VZ

Verizon Communications Inc.

41.99 -0.31 -0.73 13,769,177
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,148.56 -99.27 -0.22 510,036,558
DJTA

Dow Jones Transportation Average

16,845.43 -94.51 -0.56 146,566,941
SPX

S&P 500 Index

6,084.19 +49.28 +0.82
OEX

S&P 100 Index

2,971.92 +32.24 +1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,763.98 +395.80 +1.85
NYA

NYSE Composite Index

19,891.03 +9.14 +0.05
XAX

NYSE AMEX Composite Index

5,273.63 +80.00 +1.54
RUI

RUSSELL 1000 Index

3,342.37 +28.03 +0.85
RUT

Russell 2000 Index

2,394.16 +11.38 +0.48
RUA

Russell 3000 Index

3,488.85 +28.65 +0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.58 -0.60 -4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.59 +0.06 +0.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.90 +0.10 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.88 -0.10 -0.59
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,552.69 +171.48 +1.65
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

178.15 +2.44 +1.39 277,068