TM: Toyota Motor Corporation

As of Thursday, June 1st, 2023

$ 140.65

+4.52 +3.32%

Open: 139.65
High: 140.86
Low: 139.22
Volume: 300,076
Previous Close on Wednesday, May 31st, 2023

$ 136.13

-1.60 -1.16%

Open: 136.46
High: 136.57
Low: 135.15
Volume: 256,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 139.65 140.86 139.22 140.65 300,076 +4.52 +3.32
2023-05-31 136.46 136.57 135.15 136.13 256,835 -1.60 -1.16
2023-05-30 139.56 139.56 137.37 137.73 231,412 -2.35 -1.68
2023-05-26 139.16 140.44 139.08 140.08 171,722 +0.48 +0.34
2023-05-25 139.11 139.98 138.81 139.60 197,419 +0.27 +0.19
2023-05-24 140.38 140.38 139.14 139.33 223,451 -0.22 -0.16
2023-05-23 138.55 140.33 138.51 139.55 229,198 -1.64 -1.16
2023-05-22 141.66 141.71 140.83 141.19 194,392 -1.03 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 140.86
On 2023-06-01		 135.15
On 2023-05-31		 1.32 0.95 140.44
On 2023-05-26		 135.15
On 2023-05-31		 -3.77 138.84
10D 142.77
On 2023-05-18		 135.15
On 2023-05-31		 -1.37 -0.96 142.77
On 2023-05-18		 135.15
On 2023-05-31		 -5.34 139.90
20D 144.85
On 2023-05-12		 134.88
On 2023-05-04		 5.08 3.75 144.85
On 2023-05-12		 135.15
On 2023-05-31		 -6.70 140.26
WTD 140.86
On 2023-06-01		 135.15
On 2023-05-31		 0.57 0.41 139.56
On 2023-05-30		 135.15
On 2023-05-31		 -3.16 138.17
MTD 140.86
On 2023-06-01		 139.22
On 2023-06-01		 4.52 3.32 -- -- -- 140.65
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00