TM: Toyota Motor Corporation

As of Wednesday, April 16th, 2025

$ 175.10

+0.86 +0.49%

Open: 175.65
High: 177.47
Low: 173.72
Volume: 384,366
Previous Close on Tuesday, April 15th, 2025

$ 174.24

+2.24 +1.30%

Open: 174.55
High: 176.50
Low: 173.94
Volume: 427,296

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 175.65 177.47 173.72 175.10 384,363 +0.86 +0.49
2025-04-15 174.55 176.50 173.94 174.24 427,296 +2.24 +1.30
2025-04-14 169.11 173.07 168.93 172.00 421,665 +2.58 +1.52
2025-04-11 167.44 170.00 165.86 169.42 486,771 +2.20 +1.32
2025-04-10 169.45 169.68 163.71 167.22 720,789 -6.92 -3.97
2025-04-09 160.91 174.48 160.00 174.14 1,133,852 +14.82 +9.30
2025-04-08 167.27 167.86 157.61 159.32 622,838 -1.02 -0.64
2025-04-07 155.25 166.11 155.00 160.34 1,022,196 +1.71 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.47
On 2025-04-16		 163.71
On 2025-04-10		 0.96 0.55 169.68
On 2025-04-10		 169.68
On 2025-04-10		 0.00 171.60
10D 177.47
On 2025-04-16		 155.00
On 2025-04-07		 -2.21 -1.25 171.54
On 2025-04-03		 155.00
On 2025-04-07		 -9.64 167.85
20D 193.50
On 2025-03-25		 155.00
On 2025-04-07		 -18.04 -9.34 193.50
On 2025-03-25		 155.00
On 2025-04-07		 -19.90 176.37
WTD 177.47
On 2025-04-16		 168.93
On 2025-04-14		 5.68 3.35 173.07
On 2025-04-14		 173.07
On 2025-04-14		 0.00 173.78
MTD 178.30
On 2025-04-02		 155.00
On 2025-04-07		 -1.43 -0.81 178.30
On 2025-04-02		 155.00
On 2025-04-07		 -13.07 169.18
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

175.10 +0.86 +0.49 384,366