TM: Toyota Motor Corporation

As of Friday, January 16th, 2026

$ 231.42

-0.91 -0.39%

Open: 231.67
High: 232.08
Low: 230.71
Volume: 234,607
Previous Close on Thursday, January 15th, 2026

$ 232.33

+5.03 +2.21%

Open: 234.50
High: 235.64
Low: 232.13
Volume: 393,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 231.67 232.08 230.71 231.42 234,607 -0.91 -0.39
2026-01-15 234.50 235.64 232.13 232.33 393,142 +5.03 +2.21
2026-01-14 227.48 228.38 226.88 227.30 287,185 -1.73 -0.76
2026-01-13 230.02 231.16 228.53 229.03 443,459 +6.44 +2.89
2026-01-12 221.97 223.29 221.60 222.59 252,426 +1.07 +0.48
2026-01-09 218.17 222.34 217.68 221.52 456,272 +6.79 +3.16
2026-01-08 211.20 215.19 211.00 214.73 422,028 +1.40 +0.66
2026-01-07 213.36 213.94 212.52 213.33 241,279 -1.94 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 235.64
On 2026-01-15		 221.60
On 2026-01-12		 9.90 4.47 235.64
On 2026-01-15		 230.71
On 2026-01-16		 -2.09 228.53
10D 235.64
On 2026-01-15		 211.00
On 2026-01-08		 13.55 6.22 219.43
On 2026-01-05		 211.00
On 2026-01-08		 -3.84 222.64
20D 235.64
On 2026-01-15		 211.00
On 2026-01-08		 17.18 8.02 220.56
On 2025-12-19		 211.00
On 2026-01-08		 -4.33 219.86
WTD 235.64
On 2026-01-15		 221.60
On 2026-01-12		 9.90 4.47 235.64
On 2026-01-15		 230.71
On 2026-01-16		 -2.09 228.53
MTD 235.64
On 2026-01-15		 211.00
On 2026-01-08		 17.36 8.11 219.43
On 2026-01-05		 211.00
On 2026-01-08		 -3.84 222.20
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

231.42 -0.91 -0.39 234,607