TM: Toyota Motor Corporation

As of Friday, February 27th, 2026

$ 242.38

-0.24 -0.10%

Open: 243.59
High: 244.24
Low: 241.43
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 242.62

+0.89 +0.37%

Open: 243.17
High: 244.00
Low: 241.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 243.59 244.24 241.43 242.38 0 -0.24 -0.10
2026-02-26 243.17 244.00 241.79 242.62 0 +0.89 +0.37
2026-02-25 241.57 241.86 240.24 241.73 0 +3.09 +1.29
2026-02-24 236.00 238.96 235.72 238.64 0 +0.61 +0.26
2026-02-23 237.95 240.62 237.00 238.03 0 -1.57 -0.66
2026-02-20 234.43 239.61 234.13 239.60 288,802 -2.05 -0.85
2026-02-19 241.15 241.93 240.66 241.65 211,007 -1.55 -0.64
2026-02-18 243.57 244.83 242.65 243.20 24,144 -2.31 -0.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.24
On 2026-02-27		 235.72
On 2026-02-24		 2.78 1.16 240.62
On 2026-02-23		 235.72
On 2026-02-24		 -2.04 240.68
10D 248.90
On 2026-02-13		 234.13
On 2026-02-20		 0.74 0.31 248.90
On 2026-02-13		 234.13
On 2026-02-20		 -5.93 242.17
20D 248.90
On 2026-02-13		 225.53
On 2026-01-30		 15.31 6.74 248.90
On 2026-02-13		 234.13
On 2026-02-20		 -5.93 239.97
WTD 244.24
On 2026-02-27		 235.72
On 2026-02-24		 2.78 1.16 240.62
On 2026-02-23		 235.72
On 2026-02-24		 -2.04 240.68
MTD 248.90
On 2026-02-13		 228.07
On 2026-02-02		 15.52 6.84 248.90
On 2026-02-13		 234.13
On 2026-02-20		 -5.93 240.66
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

175.35 +0.13 +0.07
GL

Globe Life Inc.

145.26 -0.82 -0.56
TM

Toyota Motor Corporation

242.38 -0.24 -0.10