TM: Toyota Motor Corporation

As of Friday, March 20th, 2026

$ 205.02

-3.91 -1.87%

Open: 209.44
High: 209.44
Low: 204.01
Volume: 441,560
Previous Close on Thursday, March 19th, 2026

$ 208.93

-0.18 -0.09%

Open: 206.39
High: 210.05
Low: 205.65
Volume: 219,244

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 209.44 209.44 204.01 205.02 441,560 -3.91 -1.87
2026-03-19 206.39 210.05 205.65 208.93 219,244 -0.18 -0.09
2026-03-18 210.95 212.53 208.90 209.11 269,966 -3.96 -1.86
2026-03-17 214.82 215.69 212.27 213.07 470,063 -0.16 -0.08
2026-03-16 211.44 213.62 211.44 213.23 197,124 +2.39 +1.13
2026-03-13 212.99 214.19 210.63 210.84 323,419 -5.75 -2.65
2026-03-12 217.12 217.98 215.69 216.59 266,442 -4.18 -1.89
2026-03-11 220.12 222.37 218.86 220.77 152,492 -0.24 -0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.69
On 2026-03-17		 204.01
On 2026-03-20		 -5.82 -2.76 215.69
On 2026-03-17		 204.01
On 2026-03-20		 -5.42 209.87
10D 224.98
On 2026-03-10		 204.01
On 2026-03-20		 -14.12 -6.44 224.98
On 2026-03-10		 204.01
On 2026-03-20		 -9.32 213.81
20D 244.24
On 2026-02-27		 204.01
On 2026-03-20		 -34.58 -14.43 244.24
On 2026-02-27		 204.01
On 2026-03-20		 -16.47 224.54
WTD 215.69
On 2026-03-17		 204.01
On 2026-03-20		 -5.82 -2.76 215.69
On 2026-03-17		 204.01
On 2026-03-20		 -5.42 209.87
MTD 244.00
On 2026-03-02		 204.01
On 2026-03-20		 -37.36 -15.41 244.00
On 2026-03-02		 204.01
On 2026-03-20		 -16.39 219.16
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

5.91 -0.29 -4.68 3,261,368
BA

The Boeing Company

195.12 -6.06 -3.01 12,860,633
APAM

Artisan Partners Asset Management Inc.

35.90 -0.17 -0.47 3,036,645
TM

Toyota Motor Corporation

205.02 -3.91 -1.87 441,560