TM: Toyota Motor Corporation

As of Wednesday, July 15th, 2026

$ 176.92

+0.70 +0.40%

Open: 177.17
High: 177.38
Low: 175.76
Volume: 357,346
Previous Close on Tuesday, July 14th, 2026

$ 176.22

+1.47 +0.84%

Open: 175.84
High: 177.44
Low: 175.84
Volume: 361,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 177.17 177.38 175.76 176.92 357,346 +0.70 +0.40
2026-07-14 175.84 177.44 175.84 176.22 361,683 +1.47 +0.84
2026-07-13 175.29 176.09 174.17 174.75 418,712 -1.70 -0.96
2026-07-10 175.63 176.68 175.26 176.45 493,228 +2.13 +1.22
2026-07-09 174.23 175.42 173.65 174.32 681,991 -2.83 -1.60
2026-07-08 176.80 177.56 175.50 177.15 406,622 -2.28 -1.27
2026-07-07 181.00 181.75 179.35 179.43 553,467 -0.37 -0.21
2026-07-06 179.37 180.79 178.93 179.80 540,551 +5.21 +2.98
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 177.44
On 2026-07-14		 173.65
On 2026-07-09		 -0.23 -0.13 176.68
On 2026-07-10		 174.17
On 2026-07-13		 -1.42 175.73
10D 181.75
On 2026-07-07		 168.67
On 2026-07-01		 8.50 5.05 181.75
On 2026-07-07		 173.65
On 2026-07-09		 -4.46 175.93
20D 181.75
On 2026-07-07		 166.10
On 2026-06-25		 -3.30 -1.83 179.53
On 2026-06-16		 166.10
On 2026-06-25		 -7.48 173.33
WTD 177.44
On 2026-07-14		 174.17
On 2026-07-13		 0.47 0.27 177.44
On 2026-07-14		 175.76
On 2026-07-15		 -0.95 175.96
MTD 181.75
On 2026-07-07		 168.67
On 2026-07-01		 8.50 5.05 181.75
On 2026-07-07		 173.65
On 2026-07-09		 -4.46 175.93
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,939
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,858
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,699
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,881
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,965,847
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,231,969
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

176.92 +0.70 +0.40 357,346