TM: Toyota Motor Corporation
$ 238.66 |
|
-- 0 0% |
Open: | 238.66 |
High: | 238.66 |
Low: | 238.66 |
Volume: | N/A |
$ 238.66
+4.04 +1.72%
Open: | 237.58 |
High: | 238.83 |
Low: | 237.28 |
Volume: | 194,131 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 237.58 | 238.83 | 237.28 | 238.66 | 194,131 | +4.04 | +1.72 |
2024-03-15 | 234.91 | 235.12 | 233.54 | 234.62 | 179,076 | +3.65 | +1.58 |
2024-03-14 | 233.36 | 233.36 | 230.36 | 230.97 | 222,743 | -1.86 | -0.80 |
2024-03-13 | 233.41 | 233.54 | 231.37 | 232.83 | 298,256 | -5.12 | -2.15 |
2024-03-12 | 236.81 | 238.44 | 235.45 | 237.95 | 242,774 | +2.49 | +1.06 |
2024-03-11 | 237.41 | 237.41 | 235.17 | 235.46 | 379,606 | -7.36 | -3.03 |
2024-03-08 | 245.00 | 245.80 | 242.58 | 242.82 | 379,367 | -5.12 | -2.07 |
2024-03-07 | 246.93 | 248.05 | 245.70 | 247.94 | 357,008 | -4.46 | -1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 238.83 On 2024-03-18 |
230.36 On 2024-03-14 |
3.20 | 1.36 | 238.44 On 2024-03-12 |
230.36 On 2024-03-14 |
-3.39 | 235.01 |
10D | 253.43 On 2024-03-06 |
230.36 On 2024-03-14 |
-5.18 | -2.12 | 253.43 On 2024-03-06 |
230.36 On 2024-03-14 |
-9.10 | 240.18 |
20D | 253.43 On 2024-03-06 |
225.58 On 2024-02-20 |
11.30 | 4.97 | 253.43 On 2024-03-06 |
230.36 On 2024-03-14 |
-9.10 | 238.45 |
WTD | 238.83 On 2024-03-18 |
237.28 On 2024-03-18 |
4.04 | 1.72 | -- | -- | -- | 238.66 |
MTD | 253.43 On 2024-03-06 |
230.36 On 2024-03-14 |
-1.89 | -0.79 | 253.43 On 2024-03-06 |
230.36 On 2024-03-14 |
-9.10 | 240.98 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.50 | +0.17 | +1.19 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TM
Toyota Motor Corporation |
238.66 | 0.00 | 0.00 |