TM: Toyota Motor Corporation

As of Thursday, October 9th, 2025

$ 192.33

-5.88 -2.97%

Open: 193.70
High: 193.99
Low: 192.17
Volume: 385,745
Previous Close on Wednesday, October 8th, 2025

$ 198.21

-1.68 -0.84%

Open: 197.49
High: 198.70
Low: 197.07
Volume: 222,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 193.70 193.99 192.17 192.33 385,745 -5.88 -2.97
2025-10-08 197.49 198.70 197.07 198.21 222,459 -1.68 -0.84
2025-10-07 200.55 200.90 199.48 199.89 352,395 +0.71 +0.36
2025-10-06 198.74 199.48 198.32 199.18 321,077 +4.59 +2.36
2025-10-03 192.66 194.95 192.66 194.59 242,875 +4.07 +2.14
2025-10-02 191.81 191.81 190.02 190.52 301,323 -1.31 -0.68
2025-10-01 192.39 193.15 191.33 191.83 391,244 +0.74 +0.39
2025-09-30 192.85 193.15 190.73 191.09 449,063 -5.35 -2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 200.90
On 2025-10-07		 192.17
On 2025-10-09		 1.81 0.95 200.90
On 2025-10-07		 192.17
On 2025-10-09		 -4.35 196.84
10D 200.90
On 2025-10-07		 190.02
On 2025-10-02		 -4.95 -2.51 199.03
On 2025-09-26		 190.02
On 2025-10-02		 -4.52 195.22
20D 202.87
On 2025-09-17		 190.02
On 2025-10-02		 -5.30 -2.68 202.87
On 2025-09-17		 190.02
On 2025-10-02		 -6.33 197.09
WTD 200.90
On 2025-10-07		 192.17
On 2025-10-09		 -2.26 -1.16 200.90
On 2025-10-07		 192.17
On 2025-10-09		 -4.35 197.40
MTD 200.90
On 2025-10-07		 190.02
On 2025-10-02		 1.24 0.65 200.90
On 2025-10-07		 192.17
On 2025-10-09		 -4.35 195.22
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

82.69 +0.92 +1.13 883,429
SPG

Simon Property Group

178.84 +0.61 +0.34 918,050
NXST

Nexstar Media Group Inc.

199.20 -3.97 -1.95 236,430
HST

Host Hotels & Resorts, Inc.

16.19 -0.06 -0.37 4,687,317
TM

Toyota Motor Corporation

192.33 -5.88 -2.97 385,745