TM: Toyota Motor Corporation

As of Friday, February 6th, 2026

$ 244.22

+7.03 +2.96%

Open: 244.76
High: 246.36
Low: 241.86
Volume: 337,543
Previous Close on Thursday, February 5th, 2026

$ 237.19

-4.20 -1.74%

Open: 237.36
High: 238.99
Low: 236.78
Volume: 374,301

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 244.76 246.36 241.86 244.22 337,543 +7.03 +2.96
2026-02-05 237.36 238.99 236.78 237.19 374,301 -4.20 -1.74
2026-02-04 239.70 242.96 239.50 241.39 459,511 +9.97 +4.31
2026-02-03 229.83 232.07 228.80 231.42 273,052 -0.16 -0.07
2026-02-02 229.10 231.62 228.07 231.58 400,522 +4.72 +2.08
2026-01-30 227.41 228.05 225.53 226.86 348,695 -0.21 -0.09
2026-01-29 225.52 227.32 223.54 227.07 332,614 +8.18 +3.74
2026-01-28 219.18 220.15 217.48 218.89 435,904 -5.23 -2.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.36
On 2026-02-06		 228.07
On 2026-02-02		 17.36 7.65 242.96
On 2026-02-04		 236.78
On 2026-02-05		 -2.54 237.16
10D 246.36
On 2026-02-06		 217.48
On 2026-01-28		 17.94 7.93 226.24
On 2026-01-26		 217.48
On 2026-01-28		 -3.87 230.84
20D 246.36
On 2026-02-06		 217.48
On 2026-01-28		 29.49 13.73 235.64
On 2026-01-15		 217.48
On 2026-01-28		 -7.71 228.70
WTD 246.36
On 2026-02-06		 228.07
On 2026-02-02		 17.36 7.65 242.96
On 2026-02-04		 236.78
On 2026-02-05		 -2.54 237.16
MTD 246.36
On 2026-02-06		 228.07
On 2026-02-02		 17.36 7.65 242.96
On 2026-02-04		 236.78
On 2026-02-05		 -2.54 237.16
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
TRIP

TripAdvisor Inc.

12.77 +0.34 +2.74 2,116,850
TM

Toyota Motor Corporation

244.22 +7.03 +2.96 337,543