TM: Toyota Motor Corporation

As of Friday, October 17th, 2025

$ 197.83

+2.42 +1.24%

Open: 196.05
High: 198.14
Low: 195.76
Volume: 327,029
Previous Close on Thursday, October 16th, 2025

$ 195.41

+1.08 +0.56%

Open: 195.41
High: 195.85
Low: 194.30
Volume: 166,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-17 196.05 198.14 195.76 197.83 327,029 +2.42 +1.24
2025-10-16 195.41 195.85 194.30 195.41 166,391 +1.08 +0.56
2025-10-15 193.49 194.60 192.83 194.33 402,128 +2.59 +1.35
2025-10-14 188.17 191.86 187.64 191.74 306,602 +3.86 +2.05
2025-10-13 187.44 188.40 186.97 187.88 352,532 +2.66 +1.44
2025-10-10 189.39 190.90 185.00 185.22 548,287 -7.11 -3.70
2025-10-09 193.70 193.99 192.17 192.33 385,745 -5.88 -2.97
2025-10-08 197.49 198.70 197.07 198.21 222,459 -1.68 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 198.14
On 2025-10-17		 186.97
On 2025-10-13		 12.61 6.81 188.40
On 2025-10-13		 188.40
On 2025-10-13		 0.00 193.44
10D 200.90
On 2025-10-07		 185.00
On 2025-10-10		 3.24 1.67 200.90
On 2025-10-07		 185.00
On 2025-10-10		 -7.91 194.20
20D 202.37
On 2025-09-23		 185.00
On 2025-10-10		 -1.12 -0.56 202.37
On 2025-09-23		 185.00
On 2025-10-10		 -8.58 195.07
WTD 198.14
On 2025-10-17		 186.97
On 2025-10-13		 12.61 6.81 188.40
On 2025-10-13		 188.40
On 2025-10-13		 0.00 193.44
MTD 200.90
On 2025-10-07		 185.00
On 2025-10-10		 6.74 3.53 200.90
On 2025-10-07		 185.00
On 2025-10-10		 -7.91 193.77
As of Friday, October 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.14 +0.30 +0.10 3,939,266
KO

The Coca-Cola Company

68.44 +0.85 +1.26 15,527,237
PFE

Pfizer Inc.

24.51 +0.28 +1.16 40,005,537
VZ

Verizon Communications Inc.

40.55 +0.19 +0.47 20,503,529
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,190.61 +238.37 +0.52 484,930,271
DJTA

Dow Jones Transportation Average

15,676.28 +20.40 +0.13 122,953,662
SPX

S&P 500 Index

6,664.01 +34.94 +0.53
OEX

S&P 100 Index

3,330.63 +19.80 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,817.95 +160.71 +0.65
NYA

NYSE Composite Index

21,411.45 +34.49 +0.16
XAX

NYSE AMEX Composite Index

6,889.91 -77.06 -1.11
RUI

RUSSELL 1000 Index

3,641.07 +17.84 +0.49
RUT

Russell 2000 Index

2,452.17 -14.84 -0.60
RUA

Russell 3000 Index

3,789.45 +16.74 +0.44
VIX

CBOE Volatility Index

20.78 -4.10 -16.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 -1.10 -4.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.38 -1.59 -6.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.09 -2.52 -10.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,539.51 +76.03 +0.66
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

197.83 +2.42 +1.24 327,029