TM: Toyota Motor Corporation

As of Thursday, July 16th, 2026

$ 179.76

+2.84 +1.61%

Open: 179.01
High: 180.11
Low: 178.72
Volume: 402,777
Previous Close on Wednesday, July 15th, 2026

$ 176.92

+0.70 +0.40%

Open: 177.17
High: 177.38
Low: 175.76
Volume: 357,346

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 179.01 180.11 178.72 179.76 402,777 +2.84 +1.61
2026-07-15 177.17 177.38 175.76 176.92 357,346 +0.70 +0.40
2026-07-14 175.84 177.44 175.84 176.22 361,683 +1.47 +0.84
2026-07-13 175.29 176.09 174.17 174.75 418,712 -1.70 -0.96
2026-07-10 175.63 176.68 175.26 176.45 493,228 +2.13 +1.22
2026-07-09 174.23 175.42 173.65 174.32 681,991 -2.83 -1.60
2026-07-08 176.80 177.56 175.50 177.15 406,622 -2.28 -1.27
2026-07-07 181.00 181.75 179.35 179.43 553,467 -0.37 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 180.11
On 2026-07-16		 174.17
On 2026-07-13		 5.44 3.12 176.68
On 2026-07-10		 174.17
On 2026-07-13		 -1.42 176.82
10D 181.75
On 2026-07-07		 173.31
On 2026-07-02		 10.10 5.95 181.75
On 2026-07-07		 173.65
On 2026-07-09		 -4.46 176.94
20D 181.75
On 2026-07-07		 166.10
On 2026-06-25		 1.57 0.88 176.68
On 2026-06-17		 166.10
On 2026-06-25		 -5.99 173.41
WTD 180.11
On 2026-07-16		 174.17
On 2026-07-13		 3.31 1.88 177.44
On 2026-07-14		 175.76
On 2026-07-15		 -0.95 176.91
MTD 181.75
On 2026-07-07		 168.67
On 2026-07-01		 11.34 6.73 181.75
On 2026-07-07		 173.65
On 2026-07-09		 -4.46 176.28
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

179.76 +2.84 +1.61 402,777