TM: Toyota Motor Corporation

As of Tuesday, January 13th, 2026

$ 229.03

+6.44 +2.89%

Open: 230.02
High: 231.16
Low: 228.53
Volume: 443,459
Previous Close on Monday, January 12th, 2026

$ 222.59

+1.07 +0.48%

Open: 221.97
High: 223.29
Low: 221.60
Volume: 252,426

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 230.02 231.16 228.53 229.03 443,459 +6.44 +2.89
2026-01-12 221.97 223.29 221.60 222.59 252,426 +1.07 +0.48
2026-01-09 218.17 222.34 217.68 221.52 456,272 +6.79 +3.16
2026-01-08 211.20 215.19 211.00 214.73 422,028 +1.40 +0.66
2026-01-07 213.36 213.94 212.52 213.33 241,279 -1.94 -0.90
2026-01-06 216.70 217.48 214.93 215.27 358,531 -3.59 -1.64
2026-01-05 218.00 219.43 216.70 218.86 365,484 +0.99 +0.45
2026-01-02 216.10 217.87 215.64 217.87 274,256 +3.81 +1.78
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

229.03 +6.44 +2.89 443,459