TM: Toyota Motor Corporation
$ 172.01 |
|
+0.47 +0.27% |
Open: | 171.44 |
High: | 172.29 |
Low: | 171.11 |
Volume: | 430,663 |
$ 171.54
-0.72 -0.42%
Open: | 170.80 |
High: | 173.16 |
Low: | 170.66 |
Volume: | 856,234 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-02 | 171.44 | 172.29 | 171.11 | 172.01 | 430,663 | +0.47 | +0.27 |
2025-07-01 | 170.80 | 173.16 | 170.66 | 171.54 | 856,234 | -0.72 | -0.42 |
2025-06-30 | 172.68 | 173.52 | 171.70 | 172.26 | 519,521 | -3.48 | -1.98 |
2025-06-27 | 175.48 | 176.72 | 174.90 | 175.74 | 512,780 | +5.11 | +2.99 |
2025-06-26 | 170.10 | 170.91 | 169.62 | 170.63 | 334,535 | +1.48 | +0.87 |
2025-06-25 | 169.92 | 170.03 | 169.07 | 169.15 | 467,453 | -2.43 | -1.42 |
2025-06-24 | 171.80 | 172.39 | 171.51 | 171.58 | 399,858 | +0.70 | +0.41 |
2025-06-23 | 170.05 | 171.05 | 169.20 | 170.88 | 619,183 | -1.52 | -0.88 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 176.72 On 2025-06-27 |
169.62 On 2025-06-26 |
2.86 | 1.69 | 176.72 On 2025-06-27 |
170.66 On 2025-07-01 |
-3.43 | 172.44 |
10D | 177.44 On 2025-06-18 |
169.07 On 2025-06-25 |
-1.94 | -1.12 | 177.44 On 2025-06-18 |
169.07 On 2025-06-25 |
-4.72 | 172.18 |
20D | 190.16 On 2025-06-04 |
169.07 On 2025-06-25 |
-19.39 | -10.13 | 190.16 On 2025-06-04 |
169.07 On 2025-06-25 |
-11.09 | 177.17 |
WTD | 173.52 On 2025-06-30 |
170.66 On 2025-07-01 |
-3.73 | -2.12 | 173.52 On 2025-06-30 |
170.66 On 2025-07-01 |
-1.65 | 171.94 |
MTD | 173.16 On 2025-07-01 |
170.66 On 2025-07-01 |
-0.25 | -0.15 | 173.16 On 2025-07-01 |
171.11 On 2025-07-02 |
-1.18 | 171.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TM
Toyota Motor Corporation |
172.01 | +0.47 | +0.27 | 430,663 |