TM: Toyota Motor Corporation

As of Friday, January 17th, 2025

$ 180.78

-0.70 -0.39%

Open: 180.26
High: 181.39
Low: 179.72
Volume: 431,538
Previous Close on Thursday, January 16th, 2025

$ 181.48

-3.36 -1.82%

Open: 181.52
High: 182.35
Low: 181.25
Volume: 419,121

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 180.26 181.39 179.72 180.78 431,536 -0.70 -0.39
2025-01-16 181.52 182.35 181.25 181.48 419,121 -3.36 -1.82
2025-01-15 186.28 186.64 183.99 184.84 413,053 -0.57 -0.31
2025-01-14 185.56 185.94 184.58 185.41 326,028 +2.16 +1.18
2025-01-13 182.24 183.50 181.48 183.25 307,141 -0.22 -0.12
2025-01-10 185.69 186.35 183.43 183.47 472,885 -9.08 -4.72
2025-01-08 192.96 193.02 191.52 192.55 434,391 -0.57 -0.30
2025-01-07 194.59 194.97 192.42 193.12 583,228 +2.73 +1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.64
On 2025-01-15		 179.72
On 2025-01-17		 -2.69 -1.47 186.64
On 2025-01-15		 179.72
On 2025-01-17		 -3.71 183.15
10D 195.50
On 2025-01-03		 179.72
On 2025-01-17		 -12.34 -6.39 195.50
On 2025-01-03		 179.72
On 2025-01-17		 -8.07 187.05
20D 201.00
On 2024-12-27		 173.55
On 2024-12-18		 7.50 4.33 201.00
On 2024-12-27		 179.72
On 2025-01-17		 -10.59 186.93
WTD 186.64
On 2025-01-15		 179.72
On 2025-01-17		 -2.69 -1.47 186.64
On 2025-01-15		 179.72
On 2025-01-17		 -3.71 183.15
MTD 195.50
On 2025-01-03		 179.72
On 2025-01-17		 -13.83 -7.11 195.50
On 2025-01-03		 179.72
On 2025-01-17		 -8.07 187.61
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

180.78 -0.70 -0.39 431,538