TM: Toyota Motor Corporation
$ 228.72 |
|
-3.12 -1.35% |
Open: | 229.50 |
High: | 229.79 |
Low: | 227.38 |
Volume: | 417,392 |
$ 231.84
-2.13 -0.91%
Open: | 233.73 |
High: | 234.11 |
Low: | 231.70 |
Volume: | 220,153 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-19 | 229.50 | 229.79 | 227.38 | 228.72 | 417,392 | -3.12 | -1.35 |
2024-04-18 | 233.73 | 234.11 | 231.70 | 231.84 | 220,153 | -2.13 | -0.91 |
2024-04-17 | 234.59 | 235.29 | 233.01 | 233.97 | 306,389 | -2.55 | -1.08 |
2024-04-16 | 236.29 | 237.37 | 234.64 | 236.52 | 305,545 | -5.15 | -2.13 |
2024-04-15 | 245.71 | 246.07 | 241.33 | 241.67 | 158,284 | -1.30 | -0.54 |
2024-04-12 | 245.01 | 245.27 | 242.63 | 242.97 | 207,407 | -4.02 | -1.63 |
2024-04-11 | 246.50 | 247.15 | 244.47 | 246.99 | 172,285 | +2.20 | +0.90 |
2024-04-10 | 246.00 | 246.12 | 243.86 | 244.79 | 214,577 | -2.14 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 246.07 On 2024-04-15 |
227.38 On 2024-04-19 |
-14.25 | -5.86 | 246.07 On 2024-04-15 |
227.38 On 2024-04-19 |
-7.60 | 234.54 |
10D | 248.47 On 2024-04-09 |
227.38 On 2024-04-19 |
-12.02 | -4.99 | 248.47 On 2024-04-09 |
227.38 On 2024-04-19 |
-8.49 | 239.86 |
20D | 255.23 On 2024-03-22 |
227.38 On 2024-04-19 |
-22.76 | -9.05 | 255.23 On 2024-03-22 |
227.38 On 2024-04-19 |
-10.91 | 243.35 |
WTD | 246.07 On 2024-04-15 |
227.38 On 2024-04-19 |
-14.25 | -5.86 | 246.07 On 2024-04-15 |
227.38 On 2024-04-19 |
-7.60 | 234.54 |
MTD | 248.47 On 2024-04-09 |
227.38 On 2024-04-19 |
-22.96 | -9.12 | 248.47 On 2024-04-09 |
227.38 On 2024-04-19 |
-8.49 | 240.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,986.40 | +211.02 | +0.56 | 420,487,224 |
DJTA
Dow Jones Transportation Average |
15,083.72 | +136.79 | +0.92 | 119,304,011 |
SPX
S&P 500 Index |
4,967.23 | -43.89 | -0.88 | |
OEX
S&P 100 Index |
2,348.68 | -29.96 | -1.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,037.65 | -356.67 | -2.05 | |
NYA
NYSE Composite Index |
17,458.77 | +70.68 | +0.41 | |
XAX
NYSE AMEX Composite Index |
4,834.86 | +56.67 | +1.19 | |
RUI
RUSSELL 1000 Index |
2,721.15 | -21.98 | -0.80 | |
RUT
Russell 2000 Index |
1,947.66 | +4.70 | +0.24 | |
RUA
Russell 3000 Index |
2,840.52 | -21.44 | -0.75 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.71 | +0.71 | +3.94 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.59 | +0.18 | +0.84 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.17 | +0.40 | +2.02 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.25 | +0.59 | +3.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,418.66 | -166.54 | -1.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TM
Toyota Motor Corporation |
228.72 | -3.12 | -1.35 | 417,392 |