TM: Toyota Motor Corporation
$ 174.18 |
|
-1.90 -1.08% |
Open: | 174.73 |
High: | 175.79 |
Low: | 171.60 |
Volume: | 478,864 |
$ 176.08
-1.10 -0.62%
Open: | 175.60 |
High: | 177.09 |
Low: | 174.58 |
Volume: | 407,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 174.73 | 175.79 | 171.60 | 174.18 | 478,864 | -1.90 | -1.08 |
2024-09-09 | 175.60 | 177.09 | 174.58 | 176.08 | 407,604 | -1.10 | -0.62 |
2024-09-06 | 181.19 | 181.55 | 176.89 | 177.18 | 288,697 | -5.62 | -3.07 |
2024-09-05 | 182.79 | 183.41 | 181.77 | 182.80 | 222,352 | -1.91 | -1.03 |
2024-09-04 | 183.92 | 185.94 | 183.62 | 184.71 | 218,022 | -1.44 | -0.77 |
2024-09-03 | 187.80 | 189.70 | 185.60 | 186.15 | 329,444 | -3.65 | -1.92 |
2024-08-30 | 190.00 | 190.65 | 188.40 | 189.80 | 240,150 | +2.03 | +1.08 |
2024-08-29 | 188.11 | 189.15 | 187.35 | 187.77 | 215,372 | +0.10 | +0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 185.94 On 2024-09-04 |
171.60 On 2024-09-10 |
-11.97 | -6.43 | 185.94 On 2024-09-04 |
171.60 On 2024-09-10 |
-7.71 | 178.99 |
10D | 190.65 On 2024-08-30 |
171.60 On 2024-09-10 |
-6.39 | -3.54 | 190.65 On 2024-08-30 |
171.60 On 2024-09-10 |
-9.99 | 183.21 |
20D | 190.65 On 2024-08-30 |
170.77 On 2024-08-13 |
6.21 | 3.70 | 190.65 On 2024-08-30 |
171.60 On 2024-09-10 |
-9.99 | 182.09 |
WTD | 177.09 On 2024-09-09 |
171.60 On 2024-09-10 |
-3.00 | -1.69 | 177.09 On 2024-09-09 |
171.60 On 2024-09-10 |
-3.10 | 175.13 |
MTD | 189.70 On 2024-09-03 |
171.60 On 2024-09-10 |
-15.62 | -8.23 | 189.70 On 2024-09-03 |
171.60 On 2024-09-10 |
-9.54 | 180.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TM
Toyota Motor Corporation |
174.18 | -1.90 | -1.08 | 478,864 |