TM: Toyota Motor Corporation

As of Monday, April 15th, 2024

$ 241.67

-1.30 -0.54%

Open: 245.71
High: 246.07
Low: 241.33
Volume: 158,284
Previous Close on Friday, April 12th, 2024

$ 242.97

-4.02 -1.63%

Open: 245.01
High: 245.27
Low: 242.63
Volume: 207,407
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 245.71 246.07 241.33 241.67 158,284 -1.30 -0.54
2024-04-12 245.01 245.27 242.63 242.97 207,407 -4.02 -1.63
2024-04-11 246.50 247.15 244.47 246.99 172,285 +2.20 +0.90
2024-04-10 246.00 246.12 243.86 244.79 214,577 -2.14 -0.87
2024-04-09 247.86 248.47 245.68 246.93 232,315 +2.72 +1.11
2024-04-08 243.40 245.84 243.33 244.21 218,761 +3.47 +1.44
2024-04-05 239.00 241.83 238.58 240.74 191,082 +1.58 +0.66
2024-04-04 243.20 243.67 239.02 239.16 195,284 -2.62 -1.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 248.47
On 2024-04-09
241.33
On 2024-04-15
-2.54 -1.04 248.47
On 2024-04-09
241.33
On 2024-04-15
-2.87 244.67
10D 248.47
On 2024-04-09
237.96
On 2024-04-02
-0.48 -0.20 248.47
On 2024-04-09
241.33
On 2024-04-15
-2.87 242.91
20D 255.23
On 2024-03-22
237.28
On 2024-03-18
7.05 3.00 255.23
On 2024-03-22
237.96
On 2024-04-02
-6.77 245.86
WTD 246.07
On 2024-04-15
241.33
On 2024-04-15
-1.30 -0.54 -- -- -- 241.67
MTD 248.47
On 2024-04-09
237.96
On 2024-04-02
-10.01 -3.98 248.47
On 2024-04-09
241.33
On 2024-04-15
-2.87 242.84
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70