TM: Toyota Motor Corporation

As of Friday, May 30th, 2025

$ 186.11

-- 0 0%

Open: 186.11
High: 186.11
Low: 186.11
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 186.11

+3.23 +1.77%

Open: 186.48
High: 186.99
Low: 184.87
Volume: 392,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 186.48 186.99 184.87 186.11 392,383 +3.23 +1.77
2025-05-28 183.00 183.83 182.44 182.88 400,014 -3.80 -2.04
2025-05-27 185.04 186.95 185.04 186.68 330,928 +4.38 +2.40
2025-05-23 181.25 182.34 180.66 182.30 483,164 -0.52 -0.28
2025-05-22 181.99 183.76 181.13 182.82 378,732 -1.65 -0.89
2025-05-21 185.72 186.70 184.31 184.47 251,108 -1.89 -1.01
2025-05-20 186.15 186.42 185.41 186.36 309,545 +1.04 +0.56
2025-05-19 183.19 185.32 183.05 185.32 289,385 +2.13 +1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 186.99
On 2025-05-29		 180.66
On 2025-05-23		 1.64 0.89 186.95
On 2025-05-27		 182.44
On 2025-05-28		 -2.41 184.16
10D 186.99
On 2025-05-29		 180.66
On 2025-05-23		 -0.89 -0.48 186.70
On 2025-05-21		 180.66
On 2025-05-23		 -3.24 184.36
20D 194.33
On 2025-05-13		 180.66
On 2025-05-23		 -5.11 -2.67 194.33
On 2025-05-13		 180.66
On 2025-05-23		 -7.04 187.45
WTD 186.99
On 2025-05-29		 182.44
On 2025-05-28		 3.81 2.09 186.95
On 2025-05-27		 182.44
On 2025-05-28		 -2.41 185.22
MTD 194.33
On 2025-05-13		 180.66
On 2025-05-23		 -5.11 -2.67 194.33
On 2025-05-13		 180.66
On 2025-05-23		 -7.04 187.45
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.22 +1.06 +0.43 835,173
KO

The Coca-Cola Company

71.77 +0.28 +0.39 2,474,002
PFE

Pfizer Inc.

23.39 -0.06 -0.26 5,586,258
VZ

Verizon Communications Inc.

43.70 +0.37 +0.85 2,271,355
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,222.65 +6.92 +0.02 137,150,303
DJTA

Dow Jones Transportation Average

14,687.63 -57.75 -0.39 28,780,033
SPX

S&P 500 Index

5,903.14 -9.03 -0.15
OEX

S&P 100 Index

2,882.48 -3.12 -0.11
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,332.90 -31.05 -0.15
NYA

NYSE Composite Index

19,724.01 -19.84 -0.10
XAX

NYSE AMEX Composite Index

5,192.24 -19.88 -0.38
RUI

RUSSELL 1000 Index

3,230.20 -5.37 -0.17
RUT

Russell 2000 Index

2,066.10 -8.67 -0.42
RUA

Russell 3000 Index

3,354.40 -5.94 -0.18
VIX

CBOE Volatility Index

19.10 -0.08 -0.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 +0.04 +0.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.84 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.60 -0.02 -0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.07 -8.99 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

186.11 0.00 0.00