TM: Toyota Motor Corporation
$ 140.65 |
|
+4.52 +3.32% |
Open: | 139.65 |
High: | 140.86 |
Low: | 139.22 |
Volume: | 300,076 |
$ 136.13
-1.60 -1.16%
Open: | 136.46 |
High: | 136.57 |
Low: | 135.15 |
Volume: | 256,835 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 139.65 | 140.86 | 139.22 | 140.65 | 300,076 | +4.52 | +3.32 |
2023-05-31 | 136.46 | 136.57 | 135.15 | 136.13 | 256,835 | -1.60 | -1.16 |
2023-05-30 | 139.56 | 139.56 | 137.37 | 137.73 | 231,412 | -2.35 | -1.68 |
2023-05-26 | 139.16 | 140.44 | 139.08 | 140.08 | 171,722 | +0.48 | +0.34 |
2023-05-25 | 139.11 | 139.98 | 138.81 | 139.60 | 197,419 | +0.27 | +0.19 |
2023-05-24 | 140.38 | 140.38 | 139.14 | 139.33 | 223,451 | -0.22 | -0.16 |
2023-05-23 | 138.55 | 140.33 | 138.51 | 139.55 | 229,198 | -1.64 | -1.16 |
2023-05-22 | 141.66 | 141.71 | 140.83 | 141.19 | 194,392 | -1.03 | -0.72 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 140.86 On 2023-06-01 |
135.15 On 2023-05-31 |
1.32 | 0.95 | 140.44 On 2023-05-26 |
135.15 On 2023-05-31 |
-3.77 | 138.84 |
10D | 142.77 On 2023-05-18 |
135.15 On 2023-05-31 |
-1.37 | -0.96 | 142.77 On 2023-05-18 |
135.15 On 2023-05-31 |
-5.34 | 139.90 |
20D | 144.85 On 2023-05-12 |
134.88 On 2023-05-04 |
5.08 | 3.75 | 144.85 On 2023-05-12 |
135.15 On 2023-05-31 |
-6.70 | 140.26 |
WTD | 140.86 On 2023-06-01 |
135.15 On 2023-05-31 |
0.57 | 0.41 | 139.56 On 2023-05-30 |
135.15 On 2023-05-31 |
-3.16 | 138.17 |
MTD | 140.86 On 2023-06-01 |
139.22 On 2023-06-01 |
4.52 | 3.32 | -- | -- | -- | 140.65 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |