TM: Toyota Motor Corporation

As of Wednesday, November 20th, 2024

$ 172.91

-2.48 -1.41%

Open: 173.77
High: 174.21
Low: 171.77
Volume: 293,995
Previous Close on Tuesday, November 19th, 2024

$ 175.39

+0.61 +0.35%

Open: 175.20
High: 176.09
Low: 175.00
Volume: 252,298

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 173.77 174.21 171.77 172.91 293,995 -2.48 -1.41
2024-11-19 175.20 176.09 175.00 175.39 252,298 +0.61 +0.35
2024-11-18 173.00 175.82 172.84 174.78 285,492 +1.94 +1.12
2024-11-15 173.23 173.55 171.78 172.84 282,177 -0.64 -0.37
2024-11-14 173.27 174.64 173.01 173.48 423,397 +1.13 +0.66
2024-11-13 172.31 172.92 171.29 172.35 266,553 -2.64 -1.51
2024-11-12 175.84 176.72 173.86 174.99 323,063 +0.89 +0.51
2024-11-11 172.48 174.80 172.48 174.10 307,513 +2.07 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.09
On 2024-11-19		 171.77
On 2024-11-20		 0.56 0.32 176.09
On 2024-11-19		 171.77
On 2024-11-20		 -2.45 173.88
10D 179.68
On 2024-11-07		 171.29
On 2024-11-13		 -2.24 -1.28 179.68
On 2024-11-07		 171.29
On 2024-11-13		 -4.67 174.13
20D 179.68
On 2024-11-07		 169.30
On 2024-10-24		 1.58 0.92 179.68
On 2024-11-07		 171.29
On 2024-11-13		 -4.67 174.00
WTD 176.09
On 2024-11-19		 171.77
On 2024-11-20		 0.07 0.04 176.09
On 2024-11-19		 171.77
On 2024-11-20		 -2.45 174.36
MTD 179.68
On 2024-11-07		 171.29
On 2024-11-13		 -0.11 -0.06 179.68
On 2024-11-07		 171.29
On 2024-11-13		 -4.67 174.05
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
FNCL

Fidelity MSCI Financials Index ETF

70.72 -0.23 -0.32 139,074
TM

Toyota Motor Corporation

172.91 -2.48 -1.41 293,995