TM: Toyota Motor Corporation

As of Tuesday, October 6th, 2026

$ 184.12

-- 0 0%

Open: 184.12
High: 184.12
Low: 184.12
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 184.12

+2.63 +1.45%

Open: 183.24
High: 184.80
Low: 183.11
Volume: 318,513

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 183.24 184.80 183.11 184.12 318,513 +2.63 +1.45
2026-10-02 183.14 183.14 180.91 181.49 297,868 -1.85 -1.01
2026-10-01 183.70 184.63 182.31 183.34 380,522 +0.24 +0.13
2026-09-30 186.71 186.71 182.91 183.10 285,099 -3.61 -1.93
2026-09-29 186.30 187.48 185.49 186.71 289,142 -1.59 -0.84
2026-09-28 189.20 189.77 187.88 188.30 199,581 -2.04 -1.07
2026-09-25 189.32 190.73 188.61 190.34 220,888 +3.62 +1.94
2026-09-24 187.21 187.99 186.39 186.72 427,509 -3.64 -1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 187.48
On 2026-09-29		 180.91
On 2026-10-02		 -4.18 -2.22 187.48
On 2026-09-29		 180.91
On 2026-10-02		 -3.50 183.75
10D 193.68
On 2026-09-22		 180.91
On 2026-10-02		 -8.38 -4.35 193.68
On 2026-09-22		 180.91
On 2026-10-02		 -6.59 186.65
20D 198.93
On 2026-09-11		 180.91
On 2026-10-02		 -12.99 -6.59 198.93
On 2026-09-11		 180.91
On 2026-10-02		 -9.06 190.14
WTD 184.80
On 2026-10-05		 183.11
On 2026-10-05		 2.63 1.45 -- -- -- 184.12
MTD 184.80
On 2026-10-05		 180.91
On 2026-10-02		 1.02 0.56 184.63
On 2026-10-01		 180.91
On 2026-10-02		 -2.02 182.98
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 341
KO

The Coca-Cola Company

86.51 0.00 0.00 9,959
PFE

Pfizer Inc.

27.41 0.00 0.00 85,939
VZ

Verizon Communications Inc.

45.85 0.00 0.00 244
VIX

CBOE Volatility Index

15.45 -0.04 -0.26 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.45 -0.04 -0.26 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
OUT

Outfront Media Inc.

28.89 0.00 0.00
NGVT

Ingevity Corp.

73.14 0.00 0.00
TM

Toyota Motor Corporation

184.12 0.00 0.00