TM: Toyota Motor Corporation
$ 194.57 |
|
-3.68 -1.86% |
|
| Open: | 194.22 |
| High: | 195.09 |
| Low: | 194.03 |
| Volume: | 331,812 |
$ 198.25
+1.51 +0.77%
| Open: | 198.09 |
| High: | 198.72 |
| Low: | 197.73 |
| Volume: | 251,240 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 194.22 | 195.09 | 194.03 | 194.57 | 331,807 | -3.68 | -1.86 |
| 2025-08-28 | 198.09 | 198.72 | 197.73 | 198.25 | 251,240 | +1.51 | +0.77 |
| 2025-08-27 | 195.86 | 196.74 | 195.53 | 196.74 | 243,825 | -0.61 | -0.31 |
| 2025-08-26 | 196.20 | 197.37 | 196.02 | 197.35 | 220,897 | -1.02 | -0.51 |
| 2025-08-25 | 199.45 | 199.99 | 198.21 | 198.37 | 290,272 | -3.00 | -1.49 |
| 2025-08-22 | 198.50 | 201.80 | 198.50 | 201.37 | 410,392 | +4.10 | +2.08 |
| 2025-08-21 | 196.63 | 197.33 | 196.49 | 197.27 | 253,567 | -1.92 | -0.96 |
| 2025-08-20 | 199.05 | 199.52 | 198.64 | 199.19 | 267,796 | +0.59 | +0.30 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 199.99 On 2025-08-25 |
194.03 On 2025-08-29 |
-6.80 | -3.38 | 199.99 On 2025-08-25 |
194.03 On 2025-08-29 |
-2.98 | 197.06 |
| 10D | 201.80 On 2025-08-22 |
194.03 On 2025-08-29 |
0.91 | 0.47 | 201.80 On 2025-08-22 |
194.03 On 2025-08-29 |
-3.85 | 197.95 |
| 20D | 201.80 On 2025-08-22 |
180.54 On 2025-08-07 |
14.88 | 8.28 | 201.80 On 2025-08-22 |
194.03 On 2025-08-29 |
-3.85 | 193.06 |
| WTD | 199.99 On 2025-08-25 |
194.03 On 2025-08-29 |
-6.80 | -3.38 | 199.99 On 2025-08-25 |
194.03 On 2025-08-29 |
-2.98 | 197.06 |
| MTD | 201.80 On 2025-08-22 |
177.77 On 2025-08-01 |
15.60 | 8.72 | 201.80 On 2025-08-22 |
194.03 On 2025-08-29 |
-3.85 | 192.42 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |