TM: Toyota Motor Corporation

As of Wednesday, July 2nd, 2025

$ 172.01

+0.47 +0.27%

Open: 171.44
High: 172.29
Low: 171.11
Volume: 430,663
Previous Close on Tuesday, July 1st, 2025

$ 171.54

-0.72 -0.42%

Open: 170.80
High: 173.16
Low: 170.66
Volume: 856,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-02 171.44 172.29 171.11 172.01 430,663 +0.47 +0.27
2025-07-01 170.80 173.16 170.66 171.54 856,234 -0.72 -0.42
2025-06-30 172.68 173.52 171.70 172.26 519,521 -3.48 -1.98
2025-06-27 175.48 176.72 174.90 175.74 512,780 +5.11 +2.99
2025-06-26 170.10 170.91 169.62 170.63 334,535 +1.48 +0.87
2025-06-25 169.92 170.03 169.07 169.15 467,453 -2.43 -1.42
2025-06-24 171.80 172.39 171.51 171.58 399,858 +0.70 +0.41
2025-06-23 170.05 171.05 169.20 170.88 619,183 -1.52 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 176.72
On 2025-06-27		 169.62
On 2025-06-26		 2.86 1.69 176.72
On 2025-06-27		 170.66
On 2025-07-01		 -3.43 172.44
10D 177.44
On 2025-06-18		 169.07
On 2025-06-25		 -1.94 -1.12 177.44
On 2025-06-18		 169.07
On 2025-06-25		 -4.72 172.18
20D 190.16
On 2025-06-04		 169.07
On 2025-06-25		 -19.39 -10.13 190.16
On 2025-06-04		 169.07
On 2025-06-25		 -11.09 177.17
WTD 173.52
On 2025-06-30		 170.66
On 2025-07-01		 -3.73 -2.12 173.52
On 2025-06-30		 170.66
On 2025-07-01		 -1.65 171.94
MTD 173.16
On 2025-07-01		 170.66
On 2025-07-01		 -0.25 -0.15 173.16
On 2025-07-01		 171.11
On 2025-07-02		 -1.18 171.78
As of Wednesday, July 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

172.01 +0.47 +0.27 430,663