TM: Toyota Motor Corporation

As of Friday, July 18th, 2025

$ 168.65

-1.83 -1.07%

Open: 170.10
High: 170.16
Low: 168.51
Volume: 337,536
Previous Close on Thursday, July 17th, 2025

$ 170.48

+0.60 +0.35%

Open: 169.00
High: 170.65
Low: 169.00
Volume: 268,600

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 170.10 170.16 168.51 168.65 337,535 -1.83 -1.07
2025-07-17 169.00 170.65 169.00 170.48 268,600 +0.60 +0.35
2025-07-16 169.02 169.89 168.04 169.88 399,647 -0.14 -0.08
2025-07-15 171.90 171.98 170.02 170.02 333,924 -2.12 -1.23
2025-07-14 171.24 172.32 171.07 172.14 328,517 +1.88 +1.10
2025-07-11 170.26 170.56 169.75 170.26 262,300 -0.13 -0.08
2025-07-10 169.51 170.91 169.51 170.39 668,188 -0.15 -0.09
2025-07-09 170.19 170.62 169.35 170.54 336,002 +0.34 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 172.32
On 2025-07-14		 168.04
On 2025-07-16		 -1.61 -0.95 172.32
On 2025-07-14		 168.04
On 2025-07-16		 -2.48 170.23
10D 172.32
On 2025-07-14		 167.18
On 2025-07-07		 -6.24 -3.57 172.32
On 2025-07-14		 168.04
On 2025-07-16		 -2.48 170.04
20D 176.72
On 2025-06-27		 167.18
On 2025-07-07		 -6.94 -3.95 176.72
On 2025-06-27		 167.18
On 2025-07-07		 -5.40 171.08
WTD 172.32
On 2025-07-14		 168.04
On 2025-07-16		 -1.61 -0.95 172.32
On 2025-07-14		 168.04
On 2025-07-16		 -2.48 170.23
MTD 175.25
On 2025-07-03		 167.18
On 2025-07-07		 -3.61 -2.10 175.25
On 2025-07-03		 167.18
On 2025-07-07		 -4.60 170.68
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
TM

Toyota Motor Corporation

168.65 -1.83 -1.07 337,536