TM: Toyota Motor Corporation
$ 201.98 |
|
-0.96 -0.47% |
|
| Open: | 202.52 |
| High: | 202.96 |
| Low: | 201.28 |
| Volume: | 340,494 |
$ 202.94
+3.79 +1.90%
| Open: | 203.99 |
| High: | 204.20 |
| Low: | 201.50 |
| Volume: | 379,373 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | 202.52 | 202.96 | 201.28 | 201.98 | 340,494 | -0.96 | -0.47 |
| 2025-11-06 | 203.99 | 204.20 | 201.50 | 202.94 | 379,373 | +3.79 | +1.90 |
| 2025-11-05 | 200.00 | 202.47 | 197.97 | 199.15 | 329,618 | -4.74 | -2.32 |
| 2025-11-04 | 204.92 | 205.41 | 203.89 | 203.89 | 252,951 | -1.83 | -0.89 |
| 2025-11-03 | 204.19 | 206.25 | 203.36 | 205.72 | 468,131 | +1.53 | +0.75 |
| 2025-10-31 | 204.60 | 205.42 | 203.49 | 204.19 | 297,106 | -3.02 | -1.46 |
| 2025-10-30 | 207.28 | 208.73 | 207.12 | 207.21 | 181,653 | +0.12 | +0.06 |
| 2025-10-29 | 207.03 | 208.00 | 206.37 | 207.09 | 391,593 | -4.15 | -1.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 206.25 On 2025-11-03 |
197.97 On 2025-11-05 |
-2.21 | -1.08 | 206.25 On 2025-11-03 |
197.97 On 2025-11-05 |
-4.01 | 202.74 |
| 10D | 211.24 On 2025-10-28 |
197.97 On 2025-11-05 |
-3.39 | -1.65 | 211.24 On 2025-10-28 |
197.97 On 2025-11-05 |
-6.28 | 205.26 |
| 20D | 211.24 On 2025-10-28 |
186.97 On 2025-10-13 |
16.76 | 9.05 | 211.24 On 2025-10-28 |
197.97 On 2025-11-05 |
-6.28 | 201.74 |
| WTD | 206.25 On 2025-11-03 |
197.97 On 2025-11-05 |
-2.21 | -1.08 | 206.25 On 2025-11-03 |
197.97 On 2025-11-05 |
-4.01 | 202.74 |
| MTD | 206.25 On 2025-11-03 |
197.97 On 2025-11-05 |
-2.21 | -1.08 | 206.25 On 2025-11-03 |
197.97 On 2025-11-05 |
-4.01 | 202.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,987.10 | +74.80 | +0.16 | 591,095,079 |
|
DJTA
Dow Jones Transportation Average |
16,209.22 | +252.60 | +1.58 | 147,544,951 |
|
SPX
S&P 500 Index |
6,728.80 | +8.46 | +0.13 | |
|
OEX
S&P 100 Index |
3,375.68 | -5.33 | -0.16 | |
|
NDX
NASDAQ 100 Index |
25,059.81 | -70.23 | -0.28 | |
|
NYA
NYSE Composite Index |
21,408.56 | +120.02 | +0.56 | |
|
XAX
NYSE AMEX Composite Index |
7,038.30 | +145.16 | +2.11 | |
|
RUI
RUSSELL 1000 Index |
3,672.01 | +7.67 | +0.21 | |
|
RUT
Russell 2000 Index |
2,432.82 | +14.00 | +0.58 | |
|
RUA
Russell 3000 Index |
3,818.93 | +8.58 | +0.23 | |
|
VIX
CBOE Volatility Index |
19.08 | -0.52 | -2.65 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.01 | -0.17 | -0.70 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.99 | -0.22 | -0.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.19 | -0.21 | -0.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,699.29 | -29.10 | -0.25 |