VXRT: Vaxart Inc.

As of Friday, August 21st, 2026

$ 0.52

-- 0 0%

Open: 0.52
High: 0.52
Low: 0.52
Volume: N/A
Previous Close on Thursday, August 20th, 2026

$ 0.52

+0.02 +4.41%

Open: 0.51
High: 0.53
Low: 0.50
Volume: 299,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 0.51 0.53 0.50 0.52 299,005 +0.02 +4.41
2026-08-19 0.48 0.54 0.46 0.50 358,609 +0.00 +0.54
2026-08-18 0.50 0.52 0.49 0.50 162,097 +0.00 +0.22
2026-08-17 0.54 0.57 0.47 0.49 547,262 -0.05 -9.11
2026-08-14 0.56 0.57 0.54 0.54 137,763 -0.02 -2.95
2026-08-13 0.56 0.57 0.54 0.56 16,372 +0.00 +0.04
2026-08-12 0.54 0.57 0.54 0.56 181,804 +0.00 +0.46
2026-08-11 0.57 0.58 0.55 0.56 16,369 -0.02 -3.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.57
On 2026-08-14		 0.46
On 2026-08-19		 -0.04 -7.20 0.57
On 2026-08-14		 0.46
On 2026-08-19		 -19.09 0.51
10D 0.62
On 2026-08-10		 0.46
On 2026-08-19		 -0.05 -8.82 0.62
On 2026-08-10		 0.46
On 2026-08-19		 -25.62 0.54
20D 0.64
On 2026-08-04		 0.44
On 2026-07-27		 0.02 4.04 0.64
On 2026-08-04		 0.46
On 2026-08-19		 -28.00 0.53
WTD 0.57
On 2026-08-17		 0.46
On 2026-08-19		 -0.02 -4.38 0.57
On 2026-08-17		 0.46
On 2026-08-19		 -18.80 0.50
MTD 0.64
On 2026-08-04		 0.46
On 2026-08-19		 -0.02 -3.76 0.64
On 2026-08-04		 0.46
On 2026-08-19		 -28.00 0.55
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 0.00 0.00 6,056,101
KO

The Coca-Cola Company

90.50 0.00 0.00 14,928,006
PFE

Pfizer Inc.

27.79 0.00 0.00 29,297,031
VZ

Verizon Communications Inc.

49.19 0.00 0.00 12,546,286
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 0.00 0.00 445,163,800
DJTA

Dow Jones Transportation Average

21,382.25 0.00 0.00 59,532,110
SPX

S&P 500 Index

7,641.16 0.00 0.00
OEX

S&P 100 Index

3,765.18 0.00 0.00
NDX

NASDAQ 100 Index

29,213.16 0.00 0.00
NYA

NYSE Composite Index

24,548.26 0.00 0.00
XAX

NYSE AMEX Composite Index

9,058.14 -0.11 0.00
RUI

RUSSELL 1000 Index

4,166.33 0.00 0.00
RUT

Russell 2000 Index

2,992.43 0.00 0.00
RUA

Russell 3000 Index

4,349.88 0.00 0.00
VIX

CBOE Volatility Index

16.01 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.90 +0.03 +0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.25 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.06 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
VSXY

Victorias Secret & Co.

86.80 0.00 0.00
SUB

iShares S&P Short Term National AMT-Free Bond ETF

106.32 0.00 0.00
NWL

Newell Brands Inc.

5.79 0.00 0.00
LNG

Cheniere Energy Inc.

279.17 0.00 0.00
VXRT

Vaxart Inc.

0.52 0.00 0.00