VXRT: Vaxart Inc.

As of Friday, May 29th, 2026

$ 0.65

-0.02 -2.50%

Open: 0.67
High: 0.70
Low: 0.63
Volume: 207,912
Previous Close on Thursday, May 28th, 2026

$ 0.66

+0.03 +3.97%

Open: 0.65
High: 0.69
Low: 0.63
Volume: 260,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 0.67 0.70 0.63 0.65 207,912 -0.02 -2.50
2026-05-28 0.65 0.69 0.63 0.66 260,553 +0.03 +3.97
2026-05-27 0.65 0.70 0.63 0.64 815,429 +0.00 +0.60
2026-05-26 0.64 0.65 0.60 0.63 552,092 -0.01 -1.90
2026-05-22 0.68 0.71 0.64 0.64 496,596 -0.03 -5.06
2026-05-21 0.60 0.72 0.59 0.68 4,458 +0.07 +11.34
2026-05-20 0.64 0.64 0.56 0.61 38,344 0.00 -0.01
2026-05-19 0.62 0.64 0.58 0.61 609,729 -0.02 -2.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.71
On 2026-05-22		 0.60
On 2026-05-26		 -0.03 -5.02 0.71
On 2026-05-22		 0.60
On 2026-05-26		 -15.49 0.64
10D 0.72
On 2026-05-21		 0.56
On 2026-05-20		 -0.01 -0.82 0.70
On 2026-05-18		 0.56
On 2026-05-20		 -20.63 0.64
20D 0.79
On 2026-05-01		 0.56
On 2026-05-20		 -0.13 -16.23 0.79
On 2026-05-01		 0.56
On 2026-05-20		 -29.59 0.68
WTD 0.70
On 2026-05-27		 0.60
On 2026-05-26		 0.00 0.03 0.70
On 2026-05-27		 0.63
On 2026-05-28		 -10.33 0.64
MTD 0.79
On 2026-05-01		 0.56
On 2026-05-20		 -0.13 -16.23 0.79
On 2026-05-01		 0.56
On 2026-05-20		 -29.59 0.68
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
TWLO

Twilio Inc.

190.64 +6.04 +3.27 3,863,966
VTR

Ventas Inc.

84.42 -1.37 -1.60 5,590,082
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

93.72 +0.02 +0.02 112,543
CNC

Centene Corporation

59.60 +0.69 +1.17 7,887,294
VXRT

Vaxart Inc.

0.65 -0.02 -2.50 207,912