VXRT: Vaxart Inc.

As of Friday, January 23rd, 2026

$ 0.67

+0.01 +1.47%

Open: 0.66
High: 0.68
Low: 0.65
Volume: 646,147
Previous Close on Thursday, January 22nd, 2026

$ 0.66

+0.00 +0.02%

Open: 0.66
High: 0.68
Low: 0.64
Volume: 7,489

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 0.66 0.68 0.65 0.67 646,147 +0.01 +1.47
2026-01-22 0.66 0.68 0.64 0.66 7,489 +0.00 +0.02
2026-01-21 0.68 0.70 0.65 0.66 904,421 -0.03 -4.10
2026-01-20 0.70 0.71 0.66 0.69 695,839 -0.01 -1.92
2026-01-16 0.66 0.76 0.64 0.70 1,572,642 +0.05 +7.95
2026-01-15 0.57 0.68 0.56 0.65 1,601,824 +0.10 +18.40
2026-01-14 0.56 0.64 0.54 0.55 1,524,945 +0.02 +3.57
2026-01-13 0.79 0.79 0.52 0.53 4,182,149 -0.27 -33.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.76
On 2026-01-16		 0.64
On 2026-01-22		 0.02 3.05 0.76
On 2026-01-16		 0.64
On 2026-01-22		 -16.45 0.68
10D 0.84
On 2026-01-12		 0.47
On 2026-01-09		 0.19 39.57 0.84
On 2026-01-12		 0.52
On 2026-01-13		 -38.45 0.66
20D 0.84
On 2026-01-12		 0.34
On 2025-12-26		 0.31 87.88 0.84
On 2026-01-12		 0.52
On 2026-01-13		 -38.45 0.52
WTD 0.71
On 2026-01-20		 0.64
On 2026-01-22		 -0.03 -4.55 0.71
On 2026-01-20		 0.64
On 2026-01-22		 -10.78 0.67
MTD 0.84
On 2026-01-12		 0.34
On 2026-01-02		 0.32 93.36 0.84
On 2026-01-12		 0.52
On 2026-01-13		 -38.45 0.57
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,664
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,995,419
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,660
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,570
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,285,573
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,720,167
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
BTG

B2Gold Corp.

5.29 +0.09 +1.63 46,698,010
PPBT

Purple Biotech Ltd

0.66 +0.01 +1.47 8,395
TXN

Texas Instruments Inc.

193.31 -1.68 -0.86 6,684,739
VXRT

Vaxart Inc.

0.67 +0.01 +1.47 646,147