VXRT: Vaxart Inc.

As of Wednesday, November 20th, 2024

$ 0.61

-0.01 -1.97%

Open: 0.62
High: 0.63
Low: 0.60
Volume: 821,744
Previous Close on Tuesday, November 19th, 2024

$ 0.62

+0.01 +1.64%

Open: 0.62
High: 0.65
Low: 0.59
Volume: 1,583,813

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 0.62 0.63 0.60 0.61 821,744 -0.01 -1.97
2024-11-19 0.62 0.65 0.59 0.62 1,583,813 +0.01 +1.64
2024-11-18 0.60 0.64 0.58 0.61 2,635,766 +0.03 +5.15
2024-11-15 0.64 0.65 0.58 0.58 5,243,912 -0.05 -7.92
2024-11-14 0.69 0.69 0.63 0.63 2,492,770 -0.08 -11.80
2024-11-13 0.71 0.75 0.69 0.71 1,452,971 -0.01 -1.09
2024-11-12 0.70 0.73 0.68 0.72 1,261,465 +0.03 +4.09
2024-11-11 0.70 0.71 0.67 0.69 1,388,428 +0.01 +1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.69
On 2024-11-14		 0.58
On 2024-11-15		 -0.11 -14.91 0.69
On 2024-11-14		 0.58
On 2024-11-15		 -15.93 0.61
10D 0.75
On 2024-11-13		 0.58
On 2024-11-15		 -0.10 -13.93 0.75
On 2024-11-13		 0.58
On 2024-11-15		 -22.67 0.66
20D 0.86
On 2024-10-28		 0.58
On 2024-11-15		 -0.17 -22.01 0.86
On 2024-10-28		 0.58
On 2024-11-15		 -32.56 0.72
WTD 0.65
On 2024-11-19		 0.58
On 2024-11-18		 0.03 4.78 0.65
On 2024-11-19		 0.60
On 2024-11-20		 -7.69 0.61
MTD 0.80
On 2024-11-01		 0.58
On 2024-11-15		 -0.16 -20.58 0.80
On 2024-11-01		 0.58
On 2024-11-15		 -27.49 0.68
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.61 -0.01 -1.97 821,744