VXRT: Vaxart Inc.

As of Wednesday, March 25th, 2026

$ 0.68

-0.02 -2.26%

Open: 0.64
High: 0.70
Low: 0.60
Volume: 55,295
Previous Close on Tuesday, March 24th, 2026

$ 0.69

-0.03 -3.61%

Open: 0.71
High: 0.73
Low: 0.67
Volume: 568,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-25 0.64 0.70 0.60 0.68 55,295 -0.02 -2.26
2026-03-24 0.71 0.73 0.67 0.69 568,082 -0.03 -3.61
2026-03-23 0.64 0.73 0.63 0.72 88,184 +0.08 +12.85
2026-03-20 0.64 0.65 0.61 0.64 359,704 -0.01 -1.54
2026-03-19 0.64 0.65 0.60 0.65 231,061 +0.01 +2.11
2026-03-18 0.66 0.68 0.60 0.63 647,672 -0.04 -5.98
2026-03-17 0.68 0.68 0.65 0.68 40,887 0.00 -0.66
2026-03-16 0.65 0.70 0.64 0.68 660,349 +0.05 +7.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.73
On 2026-03-24		 0.60
On 2026-03-25		 0.04 6.88 0.73
On 2026-03-24		 0.60
On 2026-03-25		 -17.75 0.68
10D 0.78
On 2026-03-12		 0.60
On 2026-03-18		 -0.09 -11.69 0.78
On 2026-03-12		 0.60
On 2026-03-18		 -23.04 0.67
20D 0.82
On 2026-03-05		 0.60
On 2026-03-18		 -0.04 -5.78 0.82
On 2026-03-05		 0.60
On 2026-03-18		 -26.79 0.72
WTD 0.73
On 2026-03-24		 0.60
On 2026-03-25		 0.04 6.31 0.73
On 2026-03-24		 0.60
On 2026-03-25		 -17.75 0.70
MTD 0.82
On 2026-03-05		 0.60
On 2026-03-18		 -0.12 -14.68 0.82
On 2026-03-05		 0.60
On 2026-03-18		 -26.79 0.71
As of Wednesday, March 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.56 +5.93 +2.04 4,349,021
KO

The Coca-Cola Company

75.25 +0.58 +0.78 14,657,540
PFE

Pfizer Inc.

27.28 +0.32 +1.19 33,863,186
VZ

Verizon Communications Inc.

50.37 -0.54 -1.06 21,783,745
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,429.49 +305.43 +0.66 460,260,343
DJTA

Dow Jones Transportation Average

18,441.06 +112.24 +0.61 141,126,910
SPX

S&P 500 Index

6,591.90 +35.53 +0.54
OEX

S&P 100 Index

3,217.87 +20.03 +0.63
NDX

NASDAQ 100 Index

24,162.98 +160.53 +0.67
NYA

NYSE Composite Index

22,127.62 +156.32 +0.71
XAX

NYSE AMEX Composite Index

8,725.80 +104.73 +1.21
RUI

RUSSELL 1000 Index

3,599.06 +20.57 +0.57
RUT

Russell 2000 Index

2,536.38 +30.94 +1.23
RUA

Russell 3000 Index

3,753.47 +22.59 +0.61
VIX

CBOE Volatility Index

25.36 -1.59 -5.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.33 -0.31 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.69 -0.53 -1.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.65 -0.91 -3.43
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.68 -0.02 -2.26 55,295