VXRT: Vaxart Inc.
$ 0.36 |
|
+0.02 +5.19% |
|
| Open: | 0.35 |
| High: | 0.37 |
| Low: | 0.34 |
| Volume: | 34,213 |
$ 0.35
0.00 -1.31%
| Open: | 0.35 |
| High: | 0.36 |
| Low: | 0.34 |
| Volume: | 1,130,965 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-01-02 | 0.35 | 0.37 | 0.34 | 0.36 | 34,213 | +0.02 | +5.19 |
| 2025-12-31 | 0.35 | 0.36 | 0.34 | 0.35 | 1,130,965 | 0.00 | -1.31 |
| 2025-12-30 | 0.35 | 0.36 | 0.35 | 0.35 | 1,510,657 | +0.00 | +0.57 |
| 2025-12-29 | 0.36 | 0.36 | 0.35 | 0.35 | 604,892 | +0.00 | +0.87 |
| 2025-12-26 | 0.35 | 0.36 | 0.34 | 0.35 | 511,723 | -0.01 | -3.89 |
| 2025-12-24 | 0.35 | 0.36 | 0.35 | 0.36 | 336,469 | +0.00 | +0.98 |
| 2025-12-23 | 0.35 | 0.37 | 0.34 | 0.36 | 550,172 | 0.00 | -0.31 |
| 2025-12-22 | 0.36 | 0.37 | 0.35 | 0.36 | 229,644 | +0.01 | +3.04 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 0.37 On 2026-01-02 |
0.34 On 2025-12-26 |
0.00 | 1.22 | 0.36 On 2025-12-26 |
0.34 On 2025-12-31 |
-4.61 | 0.35 |
| 10D | 0.37 On 2025-12-19 |
0.34 On 2025-12-19 |
0.00 | -1.22 | 0.37 On 2025-12-19 |
0.34 On 2025-12-23 |
-7.21 | 0.35 |
| 20D | 0.38 On 2025-12-10 |
0.34 On 2025-12-19 |
0.00 | 0.66 | 0.38 On 2025-12-10 |
0.34 On 2025-12-19 |
-9.32 | 0.36 |
| WTD | 0.37 On 2026-01-02 |
0.34 On 2026-01-02 |
0.02 | 5.19 | -- | -- | -- | 0.36 |
| MTD | 0.37 On 2026-01-02 |
0.34 On 2026-01-02 |
0.02 | 5.19 | -- | -- | -- | 0.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,382.39 | +319.10 | +0.66 | 464,600,169 |
|
DJTA
Dow Jones Transportation Average |
17,535.42 | +178.23 | +1.03 | 99,210,750 |
|
SPX
S&P 500 Index |
6,858.47 | +12.97 | +0.19 | |
|
OEX
S&P 100 Index |
3,428.64 | -3.70 | -0.11 | |
|
NDX
NASDAQ 100 Index |
25,206.17 | -43.68 | -0.17 | |
|
NYA
NYSE Composite Index |
22,233.89 | +229.96 | +1.05 | |
|
XAX
NYSE AMEX Composite Index |
6,985.08 | +118.29 | +1.72 | |
|
RUI
RUSSELL 1000 Index |
3,742.67 | +9.80 | +0.26 | |
|
RUT
Russell 2000 Index |
2,508.22 | +26.32 | +1.06 | |
|
RUA
Russell 3000 Index |
3,894.32 | +11.55 | +0.30 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.44 | -2.94 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.42 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.87 | -0.07 | -0.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.16 | -0.88 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,777.41 | -17.31 | -0.15 |