VXRT: Vaxart Inc.
$ 0.41 |
|
+0.02 +4.71% |
Open: | 0.39 |
High: | 0.42 |
Low: | 0.38 |
Volume: | 1,334,727 |
$ 0.39
+0.01 +2.64%
Open: | 0.38 |
High: | 0.40 |
Low: | 0.38 |
Volume: | 923,787 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-08 | 0.39 | 0.42 | 0.38 | 0.41 | 1,334,727 | +0.02 | +4.71 |
2025-05-07 | 0.38 | 0.40 | 0.38 | 0.39 | 923,787 | +0.01 | +2.64 |
2025-05-06 | 0.42 | 0.42 | 0.37 | 0.38 | 1,656,214 | -0.04 | -8.77 |
2025-05-05 | 0.45 | 0.46 | 0.40 | 0.42 | 1,525,322 | -0.03 | -7.69 |
2025-05-02 | 0.43 | 0.46 | 0.43 | 0.45 | 1,023,436 | +0.02 | +4.92 |
2025-05-01 | 0.44 | 0.44 | 0.42 | 0.43 | 811,908 | -0.01 | -2.50 |
2025-04-30 | 0.42 | 0.45 | 0.39 | 0.44 | 1,661,842 | +0.01 | +3.39 |
2025-04-29 | 0.47 | 0.48 | 0.43 | 0.43 | 2,266,762 | -0.02 | -4.92 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.46 On 2025-05-02 |
0.37 On 2025-05-06 |
-0.02 | -5.04 | 0.46 On 2025-05-02 |
0.37 On 2025-05-06 |
-19.54 | 0.41 |
10D | 0.48 On 2025-04-28 |
0.36 On 2025-04-25 |
0.05 | 13.06 | 0.48 On 2025-04-28 |
0.37 On 2025-05-06 |
-22.52 | 0.42 |
20D | 0.48 On 2025-04-28 |
0.31 On 2025-04-10 |
0.08 | 23.41 | 0.48 On 2025-04-28 |
0.37 On 2025-05-06 |
-22.52 | 0.38 |
WTD | 0.46 On 2025-05-05 |
0.37 On 2025-05-06 |
-0.04 | -9.50 | 0.46 On 2025-05-05 |
0.37 On 2025-05-06 |
-19.53 | 0.40 |
MTD | 0.46 On 2025-05-02 |
0.37 On 2025-05-06 |
-0.03 | -7.42 | 0.46 On 2025-05-02 |
0.37 On 2025-05-06 |
-19.54 | 0.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |