VXRT: Vaxart Inc.

As of Thursday, July 30th, 2026

$ 0.53

+0.04 +9.18%

Open: 0.47
High: 0.53
Low: 0.47
Volume: 199,222
Previous Close on Wednesday, July 29th, 2026

$ 0.48

+0.00 +0.15%

Open: 0.47
High: 0.50
Low: 0.47
Volume: 255,134

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 0.47 0.53 0.47 0.53 199,222 +0.04 +9.18
2026-07-29 0.47 0.50 0.47 0.48 255,134 +0.00 +0.15
2026-07-28 0.45 0.48 0.45 0.48 294,889 +0.03 +7.09
2026-07-27 0.50 0.50 0.44 0.45 443,285 -0.04 -9.07
2026-07-24 0.47 0.51 0.45 0.50 193,957 0.00 -0.90
2026-07-23 0.49 0.50 0.46 0.50 503,141 +0.02 +4.50
2026-07-22 0.52 0.52 0.46 0.48 346,063 -0.03 -5.02
2026-07-21 0.51 0.53 0.48 0.50 311,655 +0.00 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.53
On 2026-07-30		 0.44
On 2026-07-27		 0.03 5.51 0.51
On 2026-07-24		 0.44
On 2026-07-27		 -13.18 0.49
10D 0.57
On 2026-07-17		 0.44
On 2026-07-27		 0.01 2.36 0.57
On 2026-07-17		 0.44
On 2026-07-27		 -22.46 0.49
20D 0.65
On 2026-07-02		 0.44
On 2026-07-27		 -0.08 -13.32 0.65
On 2026-07-02		 0.44
On 2026-07-27		 -32.52 0.53
WTD 0.53
On 2026-07-30		 0.44
On 2026-07-27		 0.03 6.47 0.50
On 2026-07-27		 0.45
On 2026-07-28		 -9.78 0.49
MTD 0.65
On 2026-07-02		 0.44
On 2026-07-27		 -0.08 -12.89 0.65
On 2026-07-02		 0.44
On 2026-07-27		 -32.52 0.53
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
SOLV

Solventum Corp.

86.82 -1.73 -1.95 1,271,270
FRPT

Freshpet Inc.

60.74 -1.20 -1.94 735,742
VSXY

Victorias Secret & Co.

88.24 -0.89 -1.00 1,431,705
NWL

Newell Brands Inc.

5.14 -0.05 -0.96 7,809,396
VXRT

Vaxart Inc.

0.53 +0.04 +9.18 199,222