VXRT: Vaxart Inc.

As of Thursday, October 30th, 2025

$ 0.35

0.00 -0.04%

Open: 0.34
High: 0.35
Low: 0.34
Volume: 234,315
Previous Close on Wednesday, October 29th, 2025

$ 0.35

+0.00 +0.54%

Open: 0.34
High: 0.36
Low: 0.34
Volume: 187,432

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 0.34 0.35 0.34 0.35 234,315 0.00 -0.04
2025-10-29 0.34 0.36 0.34 0.35 187,432 +0.00 +0.54
2025-10-28 0.35 0.36 0.34 0.35 399,477 -0.01 -2.45
2025-10-27 0.35 0.37 0.35 0.36 803,962 0.00 -0.97
2025-10-24 0.36 0.37 0.35 0.36 260,319 0.00 -0.19
2025-10-23 0.36 0.38 0.35 0.36 925,538 +0.01 +3.60
2025-10-22 0.35 0.36 0.35 0.35 412,506 -0.01 -2.94
2025-10-21 0.35 0.37 0.35 0.36 479,185 +0.01 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.37
On 2025-10-27		 0.34
On 2025-10-28		 -0.01 -3.10 0.37
On 2025-10-27		 0.34
On 2025-10-28		 -8.89 0.35
10D 0.38
On 2025-10-23		 0.33
On 2025-10-17		 0.00 -0.92 0.38
On 2025-10-23		 0.34
On 2025-10-28		 -10.59 0.36
20D 0.38
On 2025-10-23		 0.33
On 2025-10-10		 -0.02 -4.91 0.37
On 2025-10-03		 0.33
On 2025-10-10		 -10.81 0.35
WTD 0.37
On 2025-10-27		 0.34
On 2025-10-28		 -0.01 -2.91 0.37
On 2025-10-27		 0.34
On 2025-10-28		 -8.89 0.35
MTD 0.38
On 2025-10-01		 0.33
On 2025-10-10		 -0.01 -3.59 0.38
On 2025-10-01		 0.33
On 2025-10-10		 -12.70 0.36
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.75 0.00 0.00 1,882,726
CLX

Clorox Co

112.46 +1.79 +1.62 1,968,608
EVR

Evercore Inc.

291.66 -0.83 -0.28 580,210
JACK

Jack in the Box Inc.

15.28 -1.16 -7.06 1,584,331
VXRT

Vaxart Inc.

0.35 0.00 -0.04 234,315