VXRT: Vaxart Inc.

As of Friday, August 8th, 2025

$ 0.38

-0.01 -2.70%

Open: 0.38
High: 0.40
Low: 0.38
Volume: 273,111
Previous Close on Thursday, August 7th, 2025

$ 0.39

-0.01 -2.36%

Open: 0.39
High: 0.40
Low: 0.38
Volume: 393,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 0.38 0.40 0.38 0.38 273,111 -0.01 -2.70
2025-08-07 0.39 0.40 0.38 0.39 393,111 -0.01 -2.36
2025-08-06 0.35 0.42 0.34 0.40 1,296,877 +0.03 +8.70
2025-08-05 0.36 0.37 0.34 0.37 438,322 0.00 -0.51
2025-08-04 0.34 0.37 0.32 0.37 325,711 +0.01 +3.96
2025-08-01 0.37 0.40 0.33 0.36 701,497 -0.01 -3.84
2025-07-31 0.38 0.40 0.35 0.37 863,088 +0.01 +1.37
2025-07-30 0.40 0.40 0.37 0.37 931,672 -0.03 -8.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.42
On 2025-08-06		 0.32
On 2025-08-04		 0.02 6.80 0.42
On 2025-08-06		 0.38
On 2025-08-07		 -9.50 0.38
10D 0.44
On 2025-07-28		 0.32
On 2025-08-04		 -0.02 -5.00 0.44
On 2025-07-28		 0.32
On 2025-08-04		 -27.11 0.38
20D 0.46
On 2025-07-18		 0.32
On 2025-08-04		 0.06 18.75 0.46
On 2025-07-18		 0.32
On 2025-08-04		 -30.42 0.40
WTD 0.42
On 2025-08-06		 0.32
On 2025-08-04		 0.02 6.80 0.42
On 2025-08-06		 0.38
On 2025-08-07		 -9.50 0.38
MTD 0.42
On 2025-08-06		 0.32
On 2025-08-04		 0.01 2.70 0.40
On 2025-08-01		 0.32
On 2025-08-04		 -20.00 0.38
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

124.87 -1.21 -0.96 1,299,521
KEX

Kirby Corporation

99.62 -0.67 -0.67 676,505
EVR

Evercore Inc.

295.73 -2.11 -0.71 422,140
OGE

OGE Energy Corp.

45.37 -0.47 -1.03 959,589
VXRT

Vaxart Inc.

0.38 -0.01 -2.70 273,111