VXRT: Vaxart Inc.

As of Wednesday, July 9th, 2025

$ 0.30

-0.02 -6.25%

Open: 0.31
High: 0.33
Low: 0.26
Volume: 17,966,063
Previous Close on Tuesday, July 8th, 2025

$ 0.32

-- 0 0%

Open: 0.30
High: 0.34
Low: 0.30
Volume: 11,292,604

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 0.31 0.33 0.26 0.30 17,966,063 -0.02 -6.25
2025-07-08 0.30 0.34 0.30 0.32 11,292,604 0.00 0.00
2025-07-07 0.41 0.43 0.30 0.32 23,223,001 -0.11 -25.06
2025-07-03 0.44 0.45 0.43 0.43 1,550,215 -0.01 -2.51
2025-07-02 0.43 0.47 0.42 0.44 3,590,625 -0.02 -4.74
2025-07-01 0.48 0.48 0.44 0.46 2,757,200 +0.01 +1.73
2025-06-30 0.51 0.51 0.45 0.45 2,691,380 -0.04 -8.59
2025-06-27 0.54 0.54 0.48 0.49 2,852,510 -0.04 -7.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.47
On 2025-07-02		 0.26
On 2025-07-09		 -0.16 -34.75 0.47
On 2025-07-02		 0.26
On 2025-07-09		 -44.51 0.36
10D 0.58
On 2025-06-25		 0.26
On 2025-07-09		 -0.26 -46.43 0.58
On 2025-06-25		 0.26
On 2025-07-09		 -54.89 0.43
20D 0.78
On 2025-06-13		 0.26
On 2025-07-09		 -0.10 -24.45 0.78
On 2025-06-13		 0.26
On 2025-07-09		 -66.55 0.50
WTD 0.43
On 2025-07-07		 0.26
On 2025-07-09		 -0.13 -29.74 0.43
On 2025-07-07		 0.26
On 2025-07-09		 -39.40 0.31
MTD 0.48
On 2025-07-01		 0.26
On 2025-07-09		 -0.15 -33.63 0.48
On 2025-07-01		 0.26
On 2025-07-09		 -46.20 0.38
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.30 -0.02 -6.25 17,966,063