VXRT: Vaxart Inc.

As of Thursday, May 8th, 2025

$ 0.41

+0.02 +4.71%

Open: 0.39
High: 0.42
Low: 0.38
Volume: 1,334,727
Previous Close on Wednesday, May 7th, 2025

$ 0.39

+0.01 +2.64%

Open: 0.38
High: 0.40
Low: 0.38
Volume: 923,787

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 0.39 0.42 0.38 0.41 1,334,727 +0.02 +4.71
2025-05-07 0.38 0.40 0.38 0.39 923,787 +0.01 +2.64
2025-05-06 0.42 0.42 0.37 0.38 1,656,214 -0.04 -8.77
2025-05-05 0.45 0.46 0.40 0.42 1,525,322 -0.03 -7.69
2025-05-02 0.43 0.46 0.43 0.45 1,023,436 +0.02 +4.92
2025-05-01 0.44 0.44 0.42 0.43 811,908 -0.01 -2.50
2025-04-30 0.42 0.45 0.39 0.44 1,661,842 +0.01 +3.39
2025-04-29 0.47 0.48 0.43 0.43 2,266,762 -0.02 -4.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.46
On 2025-05-02		 0.37
On 2025-05-06		 -0.02 -5.04 0.46
On 2025-05-02		 0.37
On 2025-05-06		 -19.54 0.41
10D 0.48
On 2025-04-28		 0.36
On 2025-04-25		 0.05 13.06 0.48
On 2025-04-28		 0.37
On 2025-05-06		 -22.52 0.42
20D 0.48
On 2025-04-28		 0.31
On 2025-04-10		 0.08 23.41 0.48
On 2025-04-28		 0.37
On 2025-05-06		 -22.52 0.38
WTD 0.46
On 2025-05-05		 0.37
On 2025-05-06		 -0.04 -9.50 0.46
On 2025-05-05		 0.37
On 2025-05-06		 -19.53 0.40
MTD 0.46
On 2025-05-02		 0.37
On 2025-05-06		 -0.03 -7.42 0.46
On 2025-05-02		 0.37
On 2025-05-06		 -19.54 0.41
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
AGR

Avangrid Inc.

36.02 0.00 0.00
OGE

OGE Energy Corp.

44.34 -0.86 -1.90 796,329
VXRT

Vaxart Inc.

0.41 +0.02 +4.71 1,334,727