VXRT: Vaxart Inc.

As of Tuesday, September 17th, 2024

$ 0.94

-- 0 0%

Open: 0.94
High: 0.94
Low: 0.94
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 0.94

-0.05 -4.78%

Open: 0.98
High: 1.07
Low: 0.93
Volume: 3,356,014

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 0.98 1.07 0.93 0.94 3,356,014 -0.05 -4.78
2024-09-13 0.93 1.03 0.92 0.99 2,653,913 +0.08 +8.71
2024-09-12 0.91 0.95 0.90 0.91 1,379,562 -0.03 -3.36
2024-09-11 0.92 0.95 0.90 0.94 1,022,667 +0.03 +2.99
2024-09-10 0.90 0.93 0.89 0.91 793,797 +0.02 +1.83
2024-09-09 0.89 0.94 0.89 0.90 1,788,586 +0.01 +1.21
2024-09-06 0.86 0.92 0.86 0.89 1,744,317 +0.00 +0.52
2024-09-05 0.85 0.89 0.85 0.88 876,419 +0.02 +2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.07
On 2024-09-16		 0.89
On 2024-09-10		 0.04 4.91 0.93
On 2024-09-10		 0.93
On 2024-09-10		 0.00 0.94
10D 1.07
On 2024-09-16		 0.81
On 2024-09-03		 0.07 8.42 0.94
On 2024-09-09		 0.89
On 2024-09-10		 -5.15 0.90
20D 1.07
On 2024-09-16		 0.79
On 2024-08-19		 0.15 19.22 1.05
On 2024-08-20		 0.81
On 2024-09-03		 -22.85 0.90
WTD 1.07
On 2024-09-16		 0.93
On 2024-09-16		 -0.05 -4.78 -- -- -- 0.94
MTD 1.07
On 2024-09-16		 0.81
On 2024-09-03		 0.07 8.42 0.94
On 2024-09-09		 0.89
On 2024-09-10		 -5.15 0.90
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.88 -0.56 -0.31 1,543,514
KO

The Coca-Cola Company

72.20 +0.10 +0.13 1,147,220
PFE

Pfizer Inc.

29.91 -0.17 -0.55 3,417,648
VZ

Verizon Communications Inc.

44.59 -0.42 -0.92 2,131,532
VIX

CBOE Volatility Index

16.99 -0.15 -0.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,773.53 +151.45 +0.36 92,387,507
DJTA

Dow Jones Transportation Average

16,063.77 +221.47 +1.40 16,200,512
SPX

S&P 500 Index

5,662.73 +29.64 +0.53
OEX

S&P 100 Index

2,718.68 +15.00 +0.55
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,545.55 +122.49 +0.63
NYA

NYSE Composite Index

19,304.36 +47.98 +0.25
XAX

NYSE AMEX Composite Index

4,940.90 +17.39 +0.35
RUI

RUSSELL 1000 Index

3,090.72 +16.41 +0.53
RUT

Russell 2000 Index

2,211.67 +22.50 +1.03
RUA

Russell 3000 Index

3,226.01 +17.88 +0.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.99 -0.15 -0.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.14 -0.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.51 -0.07 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.69 -0.12 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,539.08 +32.68 +0.34
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.94 0.00 0.00