VXRT: Vaxart Inc.

As of Friday, August 29th, 2025

$ 0.39

+0.03 +8.33%

Open: 0.38
High: 0.39
Low: 0.35
Volume: 473,363
Previous Close on Thursday, August 28th, 2025

$ 0.36

-0.01 -3.17%

Open: 0.37
High: 0.37
Low: 0.35
Volume: 329,657

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 0.38 0.39 0.35 0.39 473,363 +0.03 +8.33
2025-08-28 0.37 0.37 0.35 0.36 329,657 -0.01 -3.17
2025-08-27 0.35 0.38 0.34 0.37 462,913 +0.02 +4.26
2025-08-26 0.35 0.38 0.34 0.36 345,471 +0.00 +0.97
2025-08-25 0.34 0.37 0.33 0.35 413,643 +0.01 +1.79
2025-08-22 0.34 0.37 0.34 0.35 417,041 -0.01 -2.80
2025-08-21 0.36 0.37 0.33 0.36 318,284 -0.01 -1.52
2025-08-20 0.36 0.37 0.32 0.36 1,047,287 -0.01 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.39
On 2025-08-29		 0.33
On 2025-08-25		 0.04 12.39 0.38
On 2025-08-26		 0.34
On 2025-08-27		 -10.26 0.37
10D 0.39
On 2025-08-29		 0.32
On 2025-08-20		 0.02 6.56 0.38
On 2025-08-19		 0.32
On 2025-08-20		 -17.50 0.36
20D 0.42
On 2025-08-06		 0.32
On 2025-08-20		 0.03 9.61 0.42
On 2025-08-06		 0.32
On 2025-08-20		 -24.98 0.37
WTD 0.39
On 2025-08-29		 0.33
On 2025-08-25		 0.04 12.39 0.38
On 2025-08-26		 0.34
On 2025-08-27		 -10.26 0.37
MTD 0.42
On 2025-08-06		 0.32
On 2025-08-20		 0.02 5.41 0.42
On 2025-08-06		 0.32
On 2025-08-20		 -24.98 0.37
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
CLX

Clorox Co

118.20 +0.26 +0.22 1,807,023
VXRT

Vaxart Inc.

0.39 +0.03 +8.33 473,363