VXRT: Vaxart Inc.

As of Wednesday, September 9th, 2026

$ 0.49

-0.02 -3.04%

Open: 0.49
High: 0.51
Low: 0.48
Volume: 272,002
Previous Close on Tuesday, September 8th, 2026

$ 0.50

+0.01 +1.76%

Open: 0.49
High: 0.51
Low: 0.49
Volume: 295,534

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 0.49 0.51 0.48 0.49 272,002 -0.02 -3.04
2026-09-08 0.49 0.51 0.49 0.50 295,534 +0.01 +1.76
2026-09-04 0.50 0.51 0.49 0.50 130,592 +0.00 +0.51
2026-09-03 0.50 0.52 0.49 0.49 256,912 +0.00 +0.41
2026-09-02 0.50 0.51 0.49 0.49 252,589 0.00 -0.51
2026-09-01 0.51 0.52 0.49 0.49 262,462 -0.02 -3.33
2026-08-31 0.51 0.52 0.50 0.51 221,455 +0.01 +1.66
2026-08-28 0.50 0.51 0.49 0.50 227,645 0.00 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.52
On 2026-09-03		 0.48
On 2026-09-09		 0.00 -0.94 0.52
On 2026-09-03		 0.48
On 2026-09-09		 -8.65 0.49
10D 0.52
On 2026-08-26		 0.48
On 2026-09-09		 -0.01 -2.81 0.52
On 2026-08-26		 0.48
On 2026-09-09		 -8.76 0.50
20D 0.57
On 2026-08-12		 0.46
On 2026-08-19		 -0.07 -12.36 0.57
On 2026-08-12		 0.46
On 2026-08-19		 -19.51 0.51
WTD 0.51
On 2026-09-08		 0.48
On 2026-09-09		 -0.01 -1.34 0.51
On 2026-09-08		 0.48
On 2026-09-09		 -6.86 0.50
MTD 0.52
On 2026-09-03		 0.48
On 2026-09-09		 -0.02 -4.24 0.52
On 2026-09-03		 0.48
On 2026-09-09		 -8.65 0.49
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.49 -0.02 -3.04 272,002