VXRT: Vaxart Inc.
$ 0.76 |
|
+0.01 +0.89% |
Open: | 0.75 |
High: | 0.77 |
Low: | 0.73 |
Volume: | 692,274 |
$ 0.75
+0.01 +1.51%
Open: | 0.75 |
High: | 0.76 |
Low: | 0.73 |
Volume: | 1,010,546 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-24 | 0.75 | 0.77 | 0.73 | 0.76 | 692,274 | +0.01 | +0.89 |
2023-03-23 | 0.75 | 0.76 | 0.73 | 0.75 | 1,010,546 | +0.01 | +1.51 |
2023-03-22 | 0.75 | 0.77 | 0.74 | 0.74 | 846,828 | -0.01 | -1.03 |
2023-03-21 | 0.70 | 0.75 | 0.70 | 0.75 | 1,053,624 | +0.04 | +5.31 |
2023-03-20 | 0.75 | 0.76 | 0.70 | 0.71 | 1,934,153 | -0.07 | -8.68 |
2023-03-17 | 0.79 | 0.81 | 0.75 | 0.78 | 1,721,488 | -0.01 | -1.66 |
2023-03-16 | 0.74 | 0.80 | 0.73 | 0.79 | 1,096,951 | +0.03 | +3.93 |
2023-03-15 | 0.80 | 0.80 | 0.75 | 0.76 | 1,375,100 | -0.03 | -3.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.77 On 2023-03-24 |
0.70 On 2023-03-20 |
-0.02 | -2.51 | 0.76 On 2023-03-20 |
0.70 On 2023-03-21 |
-7.11 | 0.74 |
10D | 0.82 On 2023-03-13 |
0.70 On 2023-03-20 |
0.00 | -0.59 | 0.82 On 2023-03-13 |
0.70 On 2023-03-20 |
-14.71 | 0.76 |
20D | 0.90 On 2023-03-03 |
0.70 On 2023-03-20 |
-0.05 | -6.15 | 0.90 On 2023-03-03 |
0.70 On 2023-03-20 |
-21.79 | 0.78 |
WTD | 0.77 On 2023-03-24 |
0.70 On 2023-03-20 |
-0.02 | -2.51 | 0.76 On 2023-03-20 |
0.70 On 2023-03-21 |
-7.11 | 0.74 |
MTD | 0.90 On 2023-03-03 |
0.70 On 2023-03-20 |
-0.02 | -2.82 | 0.90 On 2023-03-03 |
0.70 On 2023-03-20 |
-21.79 | 0.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,237.53 | +132.28 | +0.41 | 317,078,547 |
DJTA
Dow Jones Transportation Average |
13,706.59 | +18.91 | +0.14 | 86,265,012 |
SPX
S&P 500 Index |
3,970.99 | +22.27 | +0.56 | |
OEX
S&P 100 Index |
1,817.92 | +8.07 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,767.05 | +37.81 | +0.30 | |
NYA
NYSE Composite Index |
14,758.57 | +65.55 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,006.92 | +14.47 | +0.36 | |
RUI
RUSSELL 1000 Index |
2,174.07 | +11.52 | +0.53 | |
RUT
Russell 2000 Index |
1,734.92 | +14.63 | +0.85 | |
RUA
Russell 3000 Index |
2,282.70 | +12.50 |