VXRT: Vaxart Inc.

As of Thursday, December 8th, 2022

$ 1.09

-- 0 0%

Open: 1.09
High: 1.09
Low: 1.09
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 1.09

+0.01 +0.93%

Open: 1.07
High: 1.12
Low: 1.05
Volume: 2,041,010
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 1.07 1.12 1.05 1.09 2,041,010 +0.01 +0.93
2022-12-06 1.17 1.17 1.07 1.08 3,381,519 -0.09 -7.69
2022-12-05 1.31 1.31 1.14 1.17 3,335,807 -0.13 -10.00
2022-12-02 1.17 1.30 1.15 1.30 3,819,086 +0.13 +11.11
2022-12-01 1.20 1.20 1.12 1.17 3,816,404 -0.01 -0.85
2022-11-30 1.24 1.25 1.11 1.18 5,946,985 -0.05 -4.07
2022-11-29 1.23 1.28 1.22 1.23 1,904,836 0.00 0.00
2022-11-28 1.26 1.30 1.22 1.23 2,770,834 -0.05 -3.91

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.31
On 2022-12-05
1.05
On 2022-12-07
-0.09 -7.63 1.31
On 2022-12-05
1.05
On 2022-12-07
-19.85 1.16
10D 1.38
On 2022-11-23
1.05
On 2022-12-07
-0.27 -19.85 1.38
On 2022-11-23
1.05
On 2022-12-07
-23.91 1.20
20D 1.73
On 2022-11-14
1.05
On 2022-12-07
-0.30 -21.58 1.73
On 2022-11-14
1.05
On 2022-12-07
-39.13 1.33
WTD 1.31
On 2022-12-05
1.05
On 2022-12-07
-0.21 -16.15 1.31
On 2022-12-05
1.05
On 2022-12-07
-19.85 1.11
MTD 1.31
On 2022-12-05
1.05
On 2022-12-07
-0.09 -7.63 1.31
On 2022-12-05
1.05
On 2022-12-07
-19.85 1.16
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.36 +0.36 +0.42 690,045
KO

The Coca-Cola Company

63.55 +0.01 +0.02 1,879,784
PFE

Pfizer Inc.

50.59 +0.35 +0.70 1,801,620
VZ

Verizon Communications Inc.

37.07 -0.10 -0.26 2,453,744
VIX

CBOE Volatility Index

22.58 -0.10 -0.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,847.29 +249.37 +0.74 46,880,363
DJTA

Dow Jones Transportation Average

13,922.20 +154.31 +1.12 12,405,846
SPX

S&P 500 Index

3,964.77 +30.85 +0.78
OEX

S&P 100 Index

1,767.70 +12.43 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,612.62 +115.23 +1.00
NYA

NYSE Composite Index

15,436.37 +124.57 +0.81
XAX

NYSE AMEX Composite Index

4,454.99 +14.09 +0.32
RUI

RUSSELL 1000 Index

2,175.28 +18.66 +0.87
RUT

Russell 2000 Index

1,829.65 +22.75 +1.26
RUA

Russell 3000 Index

2,290.96 +20.18 +0.89
W5000

Wilshire 5000 Total Market Index

39,375.11 +354.44 +0.91
VIX

CBOE Volatility Index

22.58 -0.10 -0.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 -0.20 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.89 -0.19 -0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.98 -0.20 -0.79
VXN

CBOE NASDAQ 100 Volatility Index

28.26 +0.15 +0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,896.57 +23.13 +0.39
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

1.09 0.00 0.00