VXRT: Vaxart Inc.

As of Thursday, March 5th, 2026

$ 0.72

-0.04 -5.12%

Open: 0.75
High: 0.82
Low: 0.72
Volume: 467,487
Previous Close on Wednesday, March 4th, 2026

$ 0.76

+0.01 +1.33%

Open: 0.78
High: 0.78
Low: 0.71
Volume: 376,198

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-05 0.75 0.82 0.72 0.72 467,487 -0.04 -5.12
2026-03-04 0.78 0.78 0.71 0.76 376,198 +0.01 +1.33
2026-03-03 0.79 0.79 0.70 0.75 724,521 -0.03 -3.52
2026-03-02 0.80 0.82 0.75 0.78 728,439 -0.02 -2.21
2026-02-27 0.76 0.82 0.75 0.80 1,551,081 +0.04 +5.86
2026-02-26 0.69 0.77 0.68 0.75 1,130,859 +0.03 +4.32
2026-02-25 0.77 0.77 0.71 0.72 892,253 -0.01 -1.38
2026-02-24 0.64 0.78 0.64 0.73 1,292,320 +0.09 +14.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.82
On 2026-03-05		 0.70
On 2026-03-03		 -0.03 -3.98 0.82
On 2026-02-27		 0.70
On 2026-03-03		 -14.53 0.76
10D 0.82
On 2026-03-05		 0.55
On 2026-02-20		 0.16 29.46 0.82
On 2026-02-27		 0.70
On 2026-03-03		 -14.53 0.72
20D 0.82
On 2026-03-05		 0.51
On 2026-02-13		 0.09 14.85 0.65
On 2026-02-05		 0.51
On 2026-02-13		 -21.54 0.65
WTD 0.82
On 2026-03-05		 0.70
On 2026-03-03		 -0.07 -9.30 0.82
On 2026-03-02		 0.70
On 2026-03-03		 -14.53 0.75
MTD 0.82
On 2026-03-05		 0.70
On 2026-03-03		 -0.07 -9.30 0.82
On 2026-03-02		 0.70
On 2026-03-03		 -14.53 0.75
As of Thursday, March 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.99 -12.82 -3.77 4,750,767
KO

The Coca-Cola Company

77.03 -1.07 -1.37 21,274,213
PFE

Pfizer Inc.

26.61 -0.01 -0.04 38,593,570
VZ

Verizon Communications Inc.

51.18 -0.02 -0.04 27,485,206
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,954.74 -784.67 -1.61 623,677,322
DJTA

Dow Jones Transportation Average

19,134.49 -577.95 -2.93 242,496,700
SPX

S&P 500 Index

6,830.71 -38.79 -0.56
OEX

S&P 100 Index

3,345.84 -11.91 -0.35
NDX

NASDAQ 100 Index

25,020.41 -73.26 -0.29
NYA

NYSE Composite Index

22,789.55 -296.73 -1.29
XAX

NYSE AMEX Composite Index

8,585.10 -145.04 -1.66
RUI

RUSSELL 1000 Index

3,728.33 -22.46 -0.60
RUT

Russell 2000 Index

2,585.57 -50.44 -1.91
RUA

Russell 3000 Index

3,885.37 -25.77 -0.66
VIX

CBOE Volatility Index

23.76 +2.61 +12.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.08 +0.95 +3.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.93 +1.03 +4.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.87 +1.58 +7.09
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.72 -0.04 -5.12 467,487