VXRT: Vaxart Inc.

As of Friday, September 19th, 2025

$ 0.39

+0.00 +0.54%

Open: 0.38
High: 0.40
Low: 0.37
Volume: 802,784
Previous Close on Thursday, September 18th, 2025

$ 0.39

0.00 -0.77%

Open: 0.37
High: 0.39
Low: 0.37
Volume: 519,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 0.38 0.40 0.37 0.39 802,784 +0.00 +0.54
2025-09-18 0.37 0.39 0.37 0.39 519,563 0.00 -0.77
2025-09-17 0.39 0.39 0.37 0.39 257,952 0.00 -0.51
2025-09-16 0.38 0.39 0.36 0.39 290,682 +0.02 +6.38
2025-09-15 0.38 0.41 0.36 0.37 385,092 -0.02 -6.00
2025-09-12 0.37 0.40 0.36 0.39 356,325 +0.00 +0.03
2025-09-11 0.38 0.39 0.35 0.39 904,595 +0.01 +2.61
2025-09-10 0.38 0.38 0.36 0.38 457,679 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.41
On 2025-09-15		 0.36
On 2025-09-15		 0.00 -0.75 0.41
On 2025-09-15		 0.36
On 2025-09-16		 -10.39 0.38
10D 0.41
On 2025-09-15		 0.35
On 2025-09-11		 0.01 2.85 0.41
On 2025-09-15		 0.36
On 2025-09-16		 -10.39 0.38
20D 0.41
On 2025-09-15		 0.33
On 2025-08-25		 0.03 8.42 0.40
On 2025-09-02		 0.35
On 2025-09-11		 -12.28 0.38
WTD 0.41
On 2025-09-15		 0.36
On 2025-09-15		 0.00 -0.75 0.41
On 2025-09-15		 0.36
On 2025-09-16		 -10.39 0.38
MTD 0.41
On 2025-09-15		 0.35
On 2025-09-11		 0.00 -0.75 0.40
On 2025-09-02		 0.35
On 2025-09-11		 -12.28 0.38
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,733
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,290
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,184,469
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,964
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.39 +0.00 +0.54 802,784