VXRT: Vaxart Inc.

As of Tuesday, November 10th, 2026

$ 0.36

-0.01 -2.16%

Open: 0.37
High: 0.38
Low: 0.36
Volume: 446,032
Previous Close on Monday, November 9th, 2026

$ 0.37

-- 0 0%

Open: 0.37
High: 0.39
Low: 0.37
Volume: 232,435

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 0.37 0.38 0.36 0.36 446,032 -0.01 -2.16
2026-11-09 0.37 0.39 0.37 0.37 232,435 0.00 0.00
2026-11-06 0.39 0.39 0.36 0.37 311,366 +0.01 +1.37
2026-11-05 0.41 0.41 0.37 0.37 434,774 -0.04 -8.75
2026-11-04 0.40 0.41 0.39 0.40 142,639 0.00 0.00
2026-11-03 0.41 0.41 0.39 0.40 339,848 -0.01 -2.46
2026-11-02 0.42 0.44 0.40 0.41 181,193 -0.02 -4.63
2026-10-30 0.43 0.44 0.39 0.43 323,223 +0.01 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.41
On 2026-11-04		 0.36
On 2026-11-10		 -0.04 -9.50 0.41
On 2026-11-04		 0.36
On 2026-11-10		 -12.09 0.37
10D 0.44
On 2026-10-28		 0.35
On 2026-10-28		 -0.04 -9.27 0.44
On 2026-10-28		 0.36
On 2026-11-10		 -18.18 0.39
20D 0.53
On 2026-10-19		 0.35
On 2026-10-28		 -0.09 -20.72 0.53
On 2026-10-19		 0.35
On 2026-10-28		 -33.31 0.42
WTD 0.39
On 2026-11-09		 0.36
On 2026-11-10		 -0.01 -2.16 0.39
On 2026-11-09		 0.36
On 2026-11-10		 -7.93 0.37
MTD 0.44
On 2026-11-02		 0.36
On 2026-11-10		 -0.07 -15.81 0.44
On 2026-11-02		 0.36
On 2026-11-10		 -18.18 0.38
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
KMT

Kennametal Inc.

24.03 -0.15 -0.62 2,093,165
JBL

Jabil Inc.

249.82 -2.74 -1.08 1,153,537
OTIS

Otis Worldwide Corp.

78.13 -0.64 -0.81 3,861,867
NWL

Newell Brands Inc.

5.94 +0.05 +0.85 4,494,341
VXRT

Vaxart Inc.

0.36 -0.01 -2.16 446,032