VXRT: Vaxart Inc.

As of Tuesday, May 5th, 2026

$ 0.76

0.00 -0.36%

Open: 0.77
High: 0.78
Low: 0.75
Volume: 399,818
Previous Close on Monday, May 4th, 2026

$ 0.76

-0.01 -1.59%

Open: 0.76
High: 0.79
Low: 0.75
Volume: 39,282

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-05 0.77 0.78 0.75 0.76 399,818 0.00 -0.36
2026-05-04 0.76 0.79 0.75 0.76 39,282 -0.01 -1.59
2026-05-01 0.77 0.79 0.75 0.77 781,949 0.00 0.00
2026-04-30 0.74 0.78 0.74 0.77 562,359 +0.01 +1.82
2026-04-29 0.72 0.78 0.72 0.76 251,088 +0.00 +0.17
2026-04-28 0.78 0.78 0.71 0.76 40,809 -0.02 -3.04
2026-04-27 0.76 0.78 0.70 0.78 533,003 +0.06 +8.15
2026-04-24 0.74 0.74 0.71 0.72 312,826 -0.02 -2.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.79
On 2026-05-01		 0.72
On 2026-04-29		 0.00 0.00 0.79
On 2026-05-01		 0.75
On 2026-05-04		 -4.94 0.76
10D 0.79
On 2026-05-01		 0.70
On 2026-04-27		 0.00 -0.30 0.78
On 2026-04-27		 0.71
On 2026-04-28		 -8.82 0.75
20D 0.79
On 2026-05-01		 0.61
On 2026-04-08		 0.14 21.77 0.78
On 2026-04-20		 0.70
On 2026-04-27		 -9.86 0.73
WTD 0.79
On 2026-05-04		 0.75
On 2026-05-04		 -0.02 -1.95 0.79
On 2026-05-04		 0.75
On 2026-05-05		 -4.94 0.76
MTD 0.79
On 2026-05-01		 0.75
On 2026-05-01		 -0.02 -1.95 0.79
On 2026-05-01		 0.75
On 2026-05-04		 -4.94 0.76
As of Tuesday, May 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.68 +6.16 +2.20 6,020,728
KO

The Coca-Cola Company

78.48 +0.29 +0.37 11,385,805
PFE

Pfizer Inc.

26.45 +0.15 +0.57 55,389,501
VZ

Verizon Communications Inc.

47.34 -0.23 -0.48 15,124,376
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,298.25 +356.35 +0.73 394,257,582
DJTA

Dow Jones Transportation Average

20,020.25 +414.56 +2.11 124,516,075
SPX

S&P 500 Index

7,259.22 +58.47 +0.81
OEX

S&P 100 Index

3,585.92 +30.69 +0.86
NDX

NASDAQ 100 Index

28,015.06 +363.24 +1.31
NYA

NYSE Composite Index

23,008.67 +115.21 +0.50
XAX

NYSE AMEX Composite Index

9,081.82 +98.64 +1.10
RUI

RUSSELL 1000 Index

3,949.59 +31.38 +0.80
RUT

Russell 2000 Index

2,845.00 +49.01 +1.75
RUA

Russell 3000 Index

4,123.28 +34.58 +0.85
VIX

CBOE Volatility Index

17.38 -0.89 -4.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.82 -0.20 -0.95
 
Recent
Ticker Last Chg %Chg Volume
SCHH

Schwab US REIT ETF

23.31 +0.07 +0.30 3,809,540
LOPE

Grand Canyon Education Inc.

169.25 +2.93 +1.76 230,752
VXRT

Vaxart Inc.

0.76 0.00 -0.36 399,818