VXRT: Vaxart Inc.

As of Friday, September 22nd, 2023

$ 0.71

-- 0 0%

Open: 0.71
High: 0.71
Low: 0.71
Volume: N/A
Previous Close on Thursday, September 21st, 2023

$ 0.71

-0.03 -4.09%

Open: 0.73
High: 0.74
Low: 0.71
Volume: 381,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-21 0.73 0.74 0.71 0.71 381,404 -0.03 -4.09
2023-09-20 0.73 0.75 0.71 0.74 388,466 +0.03 +4.51
2023-09-19 0.72 0.73 0.71 0.71 441,806 -0.01 -0.92
2023-09-18 0.74 0.74 0.71 0.72 711,942 +0.01 +1.03
2023-09-15 0.77 0.77 0.71 0.71 1,703,639 -0.03 -4.36
2023-09-14 0.77 0.78 0.74 0.74 692,778 -0.02 -2.50
2023-09-13 0.78 0.80 0.76 0.76 460,793 -0.01 -1.35
2023-09-12 0.79 0.79 0.74 0.77 661,273 -0.02 -2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.77
On 2023-09-15		 0.71
On 2023-09-15		 -0.03 -4.04 0.77
On 2023-09-15		 0.71
On 2023-09-19		 -7.87 0.72
10D 0.83
On 2023-09-08		 0.71
On 2023-09-15		 -0.02 -3.38 0.83
On 2023-09-08		 0.71
On 2023-09-15		 -14.61 0.74
20D 0.85
On 2023-08-24		 0.71
On 2023-09-15		 -0.13 -15.47 0.85
On 2023-08-24		 0.71
On 2023-09-15		 -16.81 0.78
WTD 0.75
On 2023-09-20		 0.71
On 2023-09-19		 0.00 0.34 0.75
On 2023-09-20		 0.71
On 2023-09-21		 -5.33 0.72
MTD 0.85
On 2023-09-05		 0.71
On 2023-09-15		 -0.11 -13.55 0.85
On 2023-09-05		 0.71
On 2023-09-15		 -16.62 0.76
As of Thursday, September 21st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,016
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,095,262
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,449,353
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,072
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.24 +0.16 +0.76
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.60 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.15 -0.82
VXN

CBOE NASDAQ 100 Volatility Index

22.01 -0.47 -2.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,305.36 +3.17 +0.04
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.71 0.00 0.00