VXRT: Vaxart Inc.
$ 0.49 |
|
+0.01 +3.05% |
|
| Open: | 0.45 |
| High: | 0.49 |
| Low: | 0.45 |
| Volume: | 89,499 |
$ 0.48
+0.02 +5.04%
| Open: | 0.45 |
| High: | 0.53 |
| Low: | 0.45 |
| Volume: | 792,161 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.45 | 0.49 | 0.45 | 0.49 | 89,499 | +0.01 | +3.05 |
| 2026-10-19 | 0.45 | 0.53 | 0.45 | 0.48 | 792,161 | +0.02 | +5.04 |
| 2026-10-16 | 0.47 | 0.49 | 0.44 | 0.45 | 201,772 | 0.00 | -0.51 |
| 2026-10-15 | 0.45 | 0.47 | 0.44 | 0.46 | 184,782 | 0.00 | -0.55 |
| 2026-10-14 | 0.46 | 0.46 | 0.46 | 0.46 | 21,791 | +0.00 | +0.19 |
| 2026-10-13 | 0.44 | 0.47 | 0.42 | 0.46 | 32,905 | +0.02 | +3.80 |
| 2026-10-12 | 0.43 | 0.47 | 0.43 | 0.44 | 349,881 | +0.01 | +1.27 |
| 2026-10-09 | 0.44 | 0.45 | 0.43 | 0.43 | 198,223 | 0.00 | -0.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 0.53 On 2026-10-19 |
0.44 On 2026-10-16 |
0.03 | 7.31 | 0.53 On 2026-10-19 |
0.45 On 2026-10-20 |
-13.71 | 0.47 |
| 10D | 0.53 On 2026-10-19 |
0.40 On 2026-10-07 |
0.05 | 12.32 | 0.53 On 2026-10-19 |
0.45 On 2026-10-20 |
-13.71 | 0.45 |
| 20D | 0.53 On 2026-10-19 |
0.40 On 2026-10-05 |
0.01 | 1.15 | 0.50 On 2026-09-23 |
0.40 On 2026-10-05 |
-20.00 | 0.45 |
| WTD | 0.53 On 2026-10-19 |
0.45 On 2026-10-19 |
0.04 | 8.24 | 0.53 On 2026-10-19 |
0.45 On 2026-10-20 |
-13.71 | 0.48 |
| MTD | 0.53 On 2026-10-19 |
0.40 On 2026-10-05 |
0.04 | 8.89 | 0.53 On 2026-10-19 |
0.45 On 2026-10-20 |
-13.71 | 0.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,495.88 | +529.85 | +1.02 | 363,299,135 |
|
DJTA
Dow Jones Transportation Average |
19,885.50 | +184.31 | +0.94 | 72,579,647 |
|
SPX
S&P 500 Index |
7,712.57 | +21.84 | +0.28 | |
|
OEX
S&P 100 Index |
3,832.40 | +1.45 | +0.04 | |
|
NDX
NASDAQ 100 Index |
29,490.28 | -39.06 | -0.13 | |
|
NYA
NYSE Composite Index |
24,190.62 | +223.55 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,577.09 | -3.97 | -0.05 | |
|
RUI
RUSSELL 1000 Index |
4,192.20 | +14.32 | +0.34 | |
|
RUT
Russell 2000 Index |
2,773.42 | +45.12 | +1.65 | |
|
RUA
Russell 3000 Index |
4,362.41 | +17.09 | +0.39 | |
|
VIX
CBOE Volatility Index |
17.39 | -1.02 | -5.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.06 | -0.24 | -1.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.76 | -0.39 | -1.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.04 | -0.54 | -2.76 |