VXRT: Vaxart Inc.

As of Wednesday, June 18th, 2025

$ 0.61

+0.02 +3.07%

Open: 0.60
High: 0.65
Low: 0.58
Volume: 2,668,691
Previous Close on Tuesday, June 17th, 2025

$ 0.60

-0.06 -9.76%

Open: 0.65
High: 0.68
Low: 0.59
Volume: 3,520,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 0.60 0.65 0.58 0.61 2,668,691 +0.02 +3.07
2025-06-17 0.65 0.68 0.59 0.60 3,520,323 -0.06 -9.76
2025-06-16 0.72 0.76 0.63 0.66 7,398,414 -0.04 -5.97
2025-06-13 0.52 0.78 0.49 0.70 28,613,443 +0.17 +30.73
2025-06-12 0.49 0.58 0.48 0.54 9,689,170 +0.03 +6.53
2025-06-11 0.60 0.62 0.49 0.50 93,022,874 +0.11 +28.30
2025-06-10 0.40 0.41 0.38 0.39 2,279,314 0.00 -1.06
2025-06-09 0.40 0.42 0.40 0.40 1,140,033 -0.01 -2.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.78
On 2025-06-13		 0.48
On 2025-06-12		 0.11 21.80 0.78
On 2025-06-13		 0.58
On 2025-06-18		 -25.41 0.62
10D 0.78
On 2025-06-13		 0.38
On 2025-06-10		 0.21 51.98 0.78
On 2025-06-13		 0.58
On 2025-06-18		 -25.41 0.52
20D 0.78
On 2025-06-13		 0.38
On 2025-06-10		 0.11 20.87 0.78
On 2025-06-13		 0.58
On 2025-06-18		 -25.41 0.48
WTD 0.76
On 2025-06-16		 0.58
On 2025-06-18		 -0.09 -12.54 0.76
On 2025-06-16		 0.58
On 2025-06-18		 -23.10 0.62
MTD 0.78
On 2025-06-13		 0.38
On 2025-06-10		 0.18 41.77 0.78
On 2025-06-13		 0.58
On 2025-06-18		 -25.41 0.50
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
RL

Ralph Lauren Corporation

267.81 +2.38 +0.90 687,536
VXRT

Vaxart Inc.

0.61 +0.02 +3.07 2,668,691