VXRT: Vaxart Inc.

As of Tuesday, March 11th, 2025

$ 0.46

+0.00 +0.65%

Open: 0.46
High: 0.48
Low: 0.45
Volume: 1,450,277
Previous Close on Monday, March 10th, 2025

$ 0.46

-0.01 -2.09%

Open: 0.48
High: 0.49
Low: 0.45
Volume: 1,247,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 0.46 0.48 0.45 0.46 1,450,277 +0.00 +0.65
2025-03-10 0.48 0.49 0.45 0.46 1,247,170 -0.01 -2.09
2025-03-07 0.48 0.48 0.46 0.47 2,351,980 0.00 -0.45
2025-03-06 0.49 0.49 0.47 0.47 1,717,269 +0.00 +0.40
2025-03-05 0.47 0.49 0.47 0.47 1,235,011 0.00 -0.11
2025-03-04 0.47 0.49 0.46 0.47 1,829,549 0.00 -0.36
2025-03-03 0.50 0.52 0.46 0.47 2,125,147 -0.04 -7.28
2025-02-28 0.50 0.51 0.48 0.51 2,298,207 +0.02 +3.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.49
On 2025-03-05		 0.45
On 2025-03-11		 -0.01 -1.59 0.49
On 2025-03-05		 0.45
On 2025-03-11		 -8.18 0.47
10D 0.54
On 2025-02-26		 0.45
On 2025-03-11		 -0.03 -6.48 0.54
On 2025-02-26		 0.45
On 2025-03-11		 -16.85 0.48
20D 0.78
On 2025-02-14		 0.45
On 2025-02-24		 -0.23 -33.04 0.78
On 2025-02-14		 0.45
On 2025-02-24		 -42.08 0.58
WTD 0.49
On 2025-03-10		 0.45
On 2025-03-11		 -0.01 -1.45 0.49
On 2025-03-10		 0.45
On 2025-03-11		 -8.16 0.46
MTD 0.52
On 2025-03-03		 0.45
On 2025-03-11		 -0.05 -9.09 0.52
On 2025-03-03		 0.45
On 2025-03-11		 -13.46 0.47
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BHF

Brighthouse Financial Inc.

53.34 +2.86 +5.67 1,134,277
VXRT

Vaxart Inc.

0.46 +0.00 +0.65 1,450,277