VXRT: Vaxart Inc.
$ 0.70 |
|
+0.02 +2.78% |
Open: | 0.69 |
High: | 0.71 |
Low: | 0.67 |
Volume: | 1,211,074 |
$ 0.68
+0.01 +0.94%
Open: | 0.67 |
High: | 0.70 |
Low: | 0.66 |
Volume: | 1,244,678 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 0.69 | 0.71 | 0.67 | 0.70 | 1,211,074 | +0.02 | +2.78 |
2024-07-25 | 0.67 | 0.70 | 0.66 | 0.68 | 1,244,678 | +0.01 | +0.94 |
2024-07-24 | 0.68 | 0.69 | 0.67 | 0.67 | 854,315 | -0.02 | -2.54 |
2024-07-23 | 0.70 | 0.70 | 0.67 | 0.69 | 668,088 | 0.00 | -0.36 |
2024-07-22 | 0.68 | 0.70 | 0.66 | 0.69 | 786,655 | +0.02 | +2.61 |
2024-07-19 | 0.69 | 0.70 | 0.67 | 0.68 | 998,201 | -0.01 | -1.26 |
2024-07-18 | 0.71 | 0.73 | 0.68 | 0.68 | 1,532,639 | -0.02 | -3.20 |
2024-07-17 | 0.73 | 0.75 | 0.69 | 0.71 | 1,697,843 | -0.02 | -3.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.71 On 2024-07-26 |
0.66 On 2024-07-22 |
0.02 | 3.38 | 0.70 On 2024-07-22 |
0.66 On 2024-07-25 |
-5.86 | 0.69 |
10D | 0.75 On 2024-07-17 |
0.66 On 2024-07-15 |
0.03 | 4.10 | 0.75 On 2024-07-17 |
0.66 On 2024-07-22 |
-11.86 | 0.69 |
20D | 0.76 On 2024-07-12 |
0.61 On 2024-07-09 |
0.03 | 4.77 | 0.71 On 2024-07-02 |
0.61 On 2024-07-09 |
-14.69 | 0.67 |
WTD | 0.71 On 2024-07-26 |
0.66 On 2024-07-22 |
0.02 | 3.38 | 0.70 On 2024-07-22 |
0.66 On 2024-07-25 |
-5.86 | 0.69 |
MTD | 0.76 On 2024-07-12 |
0.61 On 2024-07-09 |
0.03 | 4.57 | 0.71 On 2024-07-02 |
0.61 On 2024-07-09 |
-14.69 | 0.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VXRT
Vaxart Inc. |
0.70 | +0.02 | +2.78 | 1,211,074 |