VXRT: Vaxart Inc.

As of Friday, December 12th, 2025

$ 0.37

+0.01 +1.37%

Open: 0.36
High: 0.38
Low: 0.34
Volume: 677,775
Previous Close on Thursday, December 11th, 2025

$ 0.37

+0.00 +0.27%

Open: 0.36
High: 0.37
Low: 0.34
Volume: 86,611

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 0.36 0.38 0.34 0.37 677,775 +0.01 +1.37
2025-12-11 0.36 0.37 0.34 0.37 86,611 +0.00 +0.27
2025-12-10 0.36 0.38 0.36 0.36 374,454 0.00 -0.36
2025-12-09 0.36 0.37 0.36 0.37 213,847 0.00 -0.19
2025-12-08 0.35 0.37 0.35 0.37 711,986 +0.00 +0.90
2025-12-05 0.37 0.37 0.36 0.36 19,472 -0.01 -1.97
2025-12-04 0.35 0.37 0.35 0.37 732,359 +0.01 +2.21
2025-12-03 0.36 0.37 0.35 0.36 304,867 -0.02 -4.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.38
On 2025-12-10		 0.34
On 2025-12-11		 0.01 2.01 0.38
On 2025-12-10		 0.34
On 2025-12-11		 -9.07 0.37
10D 0.39
On 2025-12-01		 0.34
On 2025-12-11		 0.00 0.00 0.39
On 2025-12-01		 0.34
On 2025-12-11		 -11.43 0.37
20D 0.42
On 2025-11-14		 0.33
On 2025-11-24		 0.01 1.37 0.42
On 2025-11-14		 0.33
On 2025-11-24		 -21.33 0.37
WTD 0.38
On 2025-12-10		 0.34
On 2025-12-11		 0.01 2.01 0.38
On 2025-12-10		 0.34
On 2025-12-11		 -9.07 0.37
MTD 0.39
On 2025-12-01		 0.34
On 2025-12-11		 0.00 0.00 0.39
On 2025-12-01		 0.34
On 2025-12-11		 -11.43 0.37
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SID

Companhia Siderúrgica Nacional

1.81 0.00 0.00 1,625,049
VXRT

Vaxart Inc.

0.37 +0.01 +1.37 677,775