VXRT: Vaxart Inc.
$ 1.29 |
|
-- 0 0% |
Open: | 1.29 |
High: | 1.29 |
Low: | 1.29 |
Volume: | N/A |
$ 1.29
+0.07 +5.74%
Open: | 1.22 |
High: | 1.31 |
Low: | 1.21 |
Volume: | 1,611,138 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 1.22 | 1.31 | 1.21 | 1.29 | 1,611,138 | +0.07 | +5.74 |
2024-03-26 | 1.24 | 1.25 | 1.21 | 1.22 | 804,273 | -0.01 | -0.81 |
2024-03-25 | 1.28 | 1.28 | 1.22 | 1.23 | 2,282,927 | -0.03 | -2.38 |
2024-03-22 | 1.25 | 1.28 | 1.18 | 1.26 | 1,810,924 | +0.03 | +2.44 |
2024-03-21 | 1.24 | 1.27 | 1.22 | 1.23 | 1,181,989 | -0.01 | -0.81 |
2024-03-20 | 1.19 | 1.25 | 1.17 | 1.24 | 1,477,214 | +0.08 | +6.90 |
2024-03-19 | 1.16 | 1.29 | 1.14 | 1.16 | 2,924,264 | 0.00 | 0.00 |
2024-03-18 | 1.11 | 1.16 | 1.08 | 1.16 | 1,158,709 | +0.08 | +7.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.31 On 2024-03-27 |
1.18 On 2024-03-22 |
0.05 | 4.03 | 1.28 On 2024-03-22 |
1.21 On 2024-03-26 |
-5.48 | 1.25 |
10D | 1.31 On 2024-03-27 |
1.03 On 2024-03-15 |
0.16 | 14.16 | 1.29 On 2024-03-19 |
1.17 On 2024-03-20 |
-9.30 | 1.20 |
20D | 1.31 On 2024-03-27 |
1.03 On 2024-03-15 |
-0.01 | -0.39 | 1.31 On 2024-02-29 |
1.03 On 2024-03-15 |
-21.25 | 1.19 |
WTD | 1.31 On 2024-03-27 |
1.21 On 2024-03-26 |
0.03 | 2.38 | 1.28 On 2024-03-25 |
1.21 On 2024-03-26 |
-5.48 | 1.25 |
MTD | 1.31 On 2024-03-27 |
1.03 On 2024-03-15 |
0.07 | 5.74 | 1.26 On 2024-03-01 |
1.03 On 2024-03-15 |
-18.25 | 1.19 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,760.08 | 0.00 | 0.00 | 337,343,739 |
DJTA
Dow Jones Transportation Average |
16,028.55 | 0.00 | 0.00 | 96,182,305 |
SPX
S&P 500 Index |
5,248.49 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,478.82 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,280.84 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
18,255.24 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,830.24 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,878.49 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,114.35 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,008.75 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.95 | +0.17 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.88 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.07 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.01 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.61 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,012.28 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VXRT
Vaxart Inc. |
1.29 | 0.00 | 0.00 |