VXRT: Vaxart Inc.
$ 0.94 |
|
-- 0 0% |
Open: | 0.94 |
High: | 0.94 |
Low: | 0.94 |
Volume: | N/A |
$ 0.94
-0.05 -4.78%
Open: | 0.98 |
High: | 1.07 |
Low: | 0.93 |
Volume: | 3,356,014 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 0.98 | 1.07 | 0.93 | 0.94 | 3,356,014 | -0.05 | -4.78 |
2024-09-13 | 0.93 | 1.03 | 0.92 | 0.99 | 2,653,913 | +0.08 | +8.71 |
2024-09-12 | 0.91 | 0.95 | 0.90 | 0.91 | 1,379,562 | -0.03 | -3.36 |
2024-09-11 | 0.92 | 0.95 | 0.90 | 0.94 | 1,022,667 | +0.03 | +2.99 |
2024-09-10 | 0.90 | 0.93 | 0.89 | 0.91 | 793,797 | +0.02 | +1.83 |
2024-09-09 | 0.89 | 0.94 | 0.89 | 0.90 | 1,788,586 | +0.01 | +1.21 |
2024-09-06 | 0.86 | 0.92 | 0.86 | 0.89 | 1,744,317 | +0.00 | +0.52 |
2024-09-05 | 0.85 | 0.89 | 0.85 | 0.88 | 876,419 | +0.02 | +2.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.07 On 2024-09-16 |
0.89 On 2024-09-10 |
0.04 | 4.91 | 0.93 On 2024-09-10 |
0.93 On 2024-09-10 |
0.00 | 0.94 |
10D | 1.07 On 2024-09-16 |
0.81 On 2024-09-03 |
0.07 | 8.42 | 0.94 On 2024-09-09 |
0.89 On 2024-09-10 |
-5.15 | 0.90 |
20D | 1.07 On 2024-09-16 |
0.79 On 2024-08-19 |
0.15 | 19.22 | 1.05 On 2024-08-20 |
0.81 On 2024-09-03 |
-22.85 | 0.90 |
WTD | 1.07 On 2024-09-16 |
0.93 On 2024-09-16 |
-0.05 | -4.78 | -- | -- | -- | 0.94 |
MTD | 1.07 On 2024-09-16 |
0.81 On 2024-09-03 |
0.07 | 8.42 | 0.94 On 2024-09-09 |
0.89 On 2024-09-10 |
-5.15 | 0.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,773.53 | +151.45 | +0.36 | 92,387,507 |
DJTA
Dow Jones Transportation Average |
16,063.77 | +221.47 | +1.40 | 16,200,512 |
SPX
S&P 500 Index |
5,662.73 | +29.64 | +0.53 | |
OEX
S&P 100 Index |
2,718.68 | +15.00 | +0.55 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,545.55 | +122.49 | +0.63 | |
NYA
NYSE Composite Index |
19,304.36 | +47.98 | +0.25 | |
XAX
NYSE AMEX Composite Index |
4,940.90 | +17.39 | +0.35 | |
RUI
RUSSELL 1000 Index |
3,090.72 | +16.41 | +0.53 | |
RUT
Russell 2000 Index |
2,211.67 | +22.50 | +1.03 | |
RUA
Russell 3000 Index |
3,226.01 | +17.88 | +0.56 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.99 | -0.15 | -0.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.14 | -0.64 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.51 | -0.07 | -0.34 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.69 | -0.12 | -0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,539.08 | +32.68 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VXRT
Vaxart Inc. |
0.94 | 0.00 | 0.00 |