VXRT: Vaxart Inc.
$ 0.30 |
|
-0.02 -6.25% |
Open: | 0.31 |
High: | 0.33 |
Low: | 0.26 |
Volume: | 17,966,063 |
$ 0.32
-- 0 0%
Open: | 0.30 |
High: | 0.34 |
Low: | 0.30 |
Volume: | 11,292,604 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 0.31 | 0.33 | 0.26 | 0.30 | 17,966,063 | -0.02 | -6.25 |
2025-07-08 | 0.30 | 0.34 | 0.30 | 0.32 | 11,292,604 | 0.00 | 0.00 |
2025-07-07 | 0.41 | 0.43 | 0.30 | 0.32 | 23,223,001 | -0.11 | -25.06 |
2025-07-03 | 0.44 | 0.45 | 0.43 | 0.43 | 1,550,215 | -0.01 | -2.51 |
2025-07-02 | 0.43 | 0.47 | 0.42 | 0.44 | 3,590,625 | -0.02 | -4.74 |
2025-07-01 | 0.48 | 0.48 | 0.44 | 0.46 | 2,757,200 | +0.01 | +1.73 |
2025-06-30 | 0.51 | 0.51 | 0.45 | 0.45 | 2,691,380 | -0.04 | -8.59 |
2025-06-27 | 0.54 | 0.54 | 0.48 | 0.49 | 2,852,510 | -0.04 | -7.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.47 On 2025-07-02 |
0.26 On 2025-07-09 |
-0.16 | -34.75 | 0.47 On 2025-07-02 |
0.26 On 2025-07-09 |
-44.51 | 0.36 |
10D | 0.58 On 2025-06-25 |
0.26 On 2025-07-09 |
-0.26 | -46.43 | 0.58 On 2025-06-25 |
0.26 On 2025-07-09 |
-54.89 | 0.43 |
20D | 0.78 On 2025-06-13 |
0.26 On 2025-07-09 |
-0.10 | -24.45 | 0.78 On 2025-06-13 |
0.26 On 2025-07-09 |
-66.55 | 0.50 |
WTD | 0.43 On 2025-07-07 |
0.26 On 2025-07-09 |
-0.13 | -29.74 | 0.43 On 2025-07-07 |
0.26 On 2025-07-09 |
-39.40 | 0.31 |
MTD | 0.48 On 2025-07-01 |
0.26 On 2025-07-09 |
-0.15 | -33.63 | 0.48 On 2025-07-01 |
0.26 On 2025-07-09 |
-46.20 | 0.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
VXRT
Vaxart Inc. |
0.30 | -0.02 | -6.25 | 17,966,063 |