VXRT: Vaxart Inc.

As of Friday, March 24th, 2023

$ 0.76

+0.01 +0.89%

Open: 0.75
High: 0.77
Low: 0.73
Volume: 692,274
Previous Close on Thursday, March 23rd, 2023

$ 0.75

+0.01 +1.51%

Open: 0.75
High: 0.76
Low: 0.73
Volume: 1,010,546

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-24 0.75 0.77 0.73 0.76 692,274 +0.01 +0.89
2023-03-23 0.75 0.76 0.73 0.75 1,010,546 +0.01 +1.51
2023-03-22 0.75 0.77 0.74 0.74 846,828 -0.01 -1.03
2023-03-21 0.70 0.75 0.70 0.75 1,053,624 +0.04 +5.31
2023-03-20 0.75 0.76 0.70 0.71 1,934,153 -0.07 -8.68
2023-03-17 0.79 0.81 0.75 0.78 1,721,488 -0.01 -1.66
2023-03-16 0.74 0.80 0.73 0.79 1,096,951 +0.03 +3.93
2023-03-15 0.80 0.80 0.75 0.76 1,375,100 -0.03 -3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.77
On 2023-03-24		 0.70
On 2023-03-20		 -0.02 -2.51 0.76
On 2023-03-20		 0.70
On 2023-03-21		 -7.11 0.74
10D 0.82
On 2023-03-13		 0.70
On 2023-03-20		 0.00 -0.59 0.82
On 2023-03-13		 0.70
On 2023-03-20		 -14.71 0.76
20D 0.90
On 2023-03-03		 0.70
On 2023-03-20		 -0.05 -6.15 0.90
On 2023-03-03		 0.70
On 2023-03-20		 -21.79 0.78
WTD 0.77
On 2023-03-24		 0.70
On 2023-03-20		 -0.02 -2.51 0.76
On 2023-03-20		 0.70
On 2023-03-21		 -7.11 0.74
MTD 0.90
On 2023-03-03		 0.70
On 2023-03-20		 -0.02 -2.82 0.90
On 2023-03-03		 0.70
On 2023-03-20		 -21.79 0.78
As of Friday, March 24th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.37 -0.22 -0.24 6,658,366
KO

The Coca-Cola Company

60.90 +0.98 +1.64 12,975,745
PFE

Pfizer Inc.

40.39 +0.21 +0.52 17,219,111
VZ

Verizon Communications Inc.

37.66 +0.29 +0.78 14,957,792
VIX

CBOE Volatility Index

21.74 -0.87 -3.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,237.53 +132.28 +0.41 317,078,547
DJTA

Dow Jones Transportation Average

13,706.59 +18.91 +0.14 86,265,012
SPX

S&P 500 Index

3,970.99 +22.27 +0.56
OEX

S&P 100 Index

1,817.92 +8.07 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,767.05 +37.81 +0.30
NYA

NYSE Composite Index

14,758.57 +65.55 +0.45
XAX

NYSE AMEX Composite Index

4,006.92 +14.47 +0.36
RUI

RUSSELL 1000 Index

2,174.07 +11.52 +0.53
RUT

Russell 2000 Index

1,734.92 +14.63 +0.85
RUA

Russell 3000 Index

2,282.70 +12.50