VXRT: Vaxart Inc.

As of Wednesday, November 19th, 2025

$ 0.39

-0.01 -1.32%

Open: 0.38
High: 0.40
Low: 0.37
Volume: 359,584
Previous Close on Tuesday, November 18th, 2025

$ 0.39

+0.00 +1.10%

Open: 0.39
High: 0.41
Low: 0.37
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 0.38 0.40 0.37 0.39 359,584 -0.01 -1.32
2025-11-18 0.39 0.41 0.37 0.39 0 +0.00 +1.10
2025-11-17 0.39 0.42 0.37 0.39 451,400 -0.02 -3.73
2025-11-14 0.37 0.42 0.36 0.41 855,871 +0.04 +10.96
2025-11-13 0.36 0.37 0.35 0.37 251,848 +0.00 +0.66
2025-11-12 0.37 0.39 0.35 0.36 406,853 -0.01 -2.53
2025-11-11 0.40 0.40 0.37 0.37 269,503 -0.03 -6.58
2025-11-10 0.41 0.43 0.39 0.40 833,741 -0.01 -2.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.42
On 2025-11-14		 0.35
On 2025-11-13		 0.03 7.28 0.42
On 2025-11-14		 0.37
On 2025-11-17		 -11.90 0.39
10D 0.44
On 2025-11-06		 0.35
On 2025-11-12		 0.06 17.88 0.44
On 2025-11-06		 0.35
On 2025-11-12		 -21.24 0.39
20D 0.44
On 2025-11-06		 0.31
On 2025-11-04		 0.04 11.02 0.44
On 2025-11-06		 0.35
On 2025-11-12		 -21.24 0.37
WTD 0.42
On 2025-11-17		 0.37
On 2025-11-17		 -0.02 -3.95 0.42
On 2025-11-17		 0.37
On 2025-11-19		 -11.80 0.39
MTD 0.44
On 2025-11-06		 0.31
On 2025-11-04		 0.05 16.26 0.44
On 2025-11-06		 0.35
On 2025-11-12		 -21.24 0.37
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.39 -0.01 -1.32 359,584