VXRT: Vaxart Inc.

As of Friday, July 10th, 2026

$ 0.55

0.00 -0.24%

Open: 0.54
High: 0.59
Low: 0.52
Volume: 331,273
Previous Close on Thursday, July 9th, 2026

$ 0.55

0.00 -0.54%

Open: 0.53
High: 0.56
Low: 0.53
Volume: 297,131

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 0.54 0.59 0.52 0.55 331,273 0.00 -0.24
2026-07-09 0.53 0.56 0.53 0.55 297,131 0.00 -0.54
2026-07-08 0.54 0.55 0.52 0.55 554,319 0.00 0.00
2026-07-07 0.61 0.63 0.55 0.55 425,562 -0.07 -10.81
2026-07-06 0.64 0.64 0.58 0.62 141,548 -0.02 -3.59
2026-07-02 0.61 0.65 0.60 0.64 310,018 +0.03 +5.26
2026-07-01 0.61 0.61 0.53 0.61 191,588 +0.00 +0.50
2026-06-30 0.58 0.62 0.58 0.61 199,911 +0.03 +5.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.64
On 2026-07-06		 0.52
On 2026-07-08		 -0.09 -14.69 0.64
On 2026-07-06		 0.52
On 2026-07-08		 -18.73 0.56
10D 0.65
On 2026-07-02		 0.50
On 2026-06-26		 0.04 7.69 0.65
On 2026-07-02		 0.52
On 2026-07-08		 -20.23 0.58
20D 0.65
On 2026-07-02		 0.49
On 2026-06-23		 -0.04 -7.46 0.65
On 2026-07-02		 0.52
On 2026-07-08		 -20.23 0.56
WTD 0.64
On 2026-07-06		 0.52
On 2026-07-08		 -0.09 -14.69 0.64
On 2026-07-06		 0.52
On 2026-07-08		 -18.73 0.56
MTD 0.65
On 2026-07-02		 0.52
On 2026-07-08		 -0.06 -9.75 0.65
On 2026-07-02		 0.52
On 2026-07-08		 -20.23 0.58
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
CNC

Centene Corporation

67.35 -0.25 -0.37 2,175,456
FRPT

Freshpet Inc.

53.62 -1.85 -3.34 81,863
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

82.27 +0.50 +0.61 62,683
VSXY

Victorias Secret & Co.

78.36 +2.17 +2.85 1,109,671
VXRT

Vaxart Inc.

0.55 0.00 -0.24 331,273