VXRT: Vaxart Inc.

As of Wednesday, September 30th, 2026

$ 0.45

0.00 -0.04%

Open: 0.45
High: 0.46
Low: 0.43
Volume: 16,172
Previous Close on Tuesday, September 29th, 2026

$ 0.45

-0.01 -1.66%

Open: 0.45
High: 0.47
Low: 0.44
Volume: 297,712

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 0.45 0.46 0.43 0.45 16,172 0.00 -0.04
2026-09-29 0.45 0.47 0.44 0.45 297,712 -0.01 -1.66
2026-09-28 0.45 0.46 0.44 0.46 124,977 +0.00 +0.64
2026-09-25 0.45 0.48 0.45 0.45 303,712 +0.00 +0.63
2026-09-24 0.48 0.49 0.45 0.45 443,257 -0.03 -5.79
2026-09-23 0.48 0.50 0.45 0.48 243,817 0.00 -0.96
2026-09-22 0.48 0.49 0.46 0.48 334,853 -0.01 -1.53
2026-09-21 0.48 0.50 0.47 0.49 124,976 +0.01 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.49
On 2026-09-24		 0.43
On 2026-09-30		 -0.03 -6.21 0.49
On 2026-09-24		 0.43
On 2026-09-30		 -12.23 0.45
10D 0.50
On 2026-09-17		 0.43
On 2026-09-30		 -0.02 -5.06 0.50
On 2026-09-17		 0.43
On 2026-09-30		 -14.00 0.47
20D 0.52
On 2026-09-03		 0.43
On 2026-09-30		 -0.04 -8.72 0.52
On 2026-09-03		 0.43
On 2026-09-30		 -17.31 0.48
WTD 0.47
On 2026-09-29		 0.43
On 2026-09-30		 0.00 -1.07 0.47
On 2026-09-29		 0.43
On 2026-09-30		 -8.37 0.45
MTD 0.52
On 2026-09-03		 0.43
On 2026-09-30		 -0.06 -11.76 0.52
On 2026-09-03		 0.43
On 2026-09-30		 -17.31 0.48
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.45 0.00 -0.04 16,172