VXRT: Vaxart Inc.
$ 0.35 |
|
-- 0 0% |
Open: | 0.35 |
High: | 0.35 |
Low: | 0.35 |
Volume: | N/A |
$ 0.35
+0.01 +1.75%
Open: | 0.34 |
High: | 0.35 |
Low: | 0.34 |
Volume: | 395,498 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 0.34 | 0.35 | 0.34 | 0.35 | 395,498 | +0.01 | +1.75 |
2025-10-08 | 0.35 | 0.36 | 0.34 | 0.34 | 534,835 | -0.01 | -2.21 |
2025-10-07 | 0.36 | 0.36 | 0.35 | 0.35 | 696,324 | -0.01 | -2.22 |
2025-10-06 | 0.35 | 0.37 | 0.35 | 0.36 | 542,118 | 0.00 | -0.97 |
2025-10-03 | 0.37 | 0.37 | 0.36 | 0.36 | 526,348 | -0.01 | -2.00 |
2025-10-02 | 0.37 | 0.38 | 0.36 | 0.37 | 435,972 | -0.01 | -2.14 |
2025-10-01 | 0.37 | 0.38 | 0.36 | 0.38 | 430,363 | +0.01 | +3.60 |
2025-09-30 | 0.36 | 0.38 | 0.35 | 0.36 | 728,149 | +0.00 | +0.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.37 On 2025-10-03 |
0.34 On 2025-10-09 |
-0.02 | -5.58 | 0.37 On 2025-10-03 |
0.34 On 2025-10-09 |
-9.46 | 0.35 |
10D | 0.38 On 2025-09-29 |
0.34 On 2025-10-09 |
-0.01 | -2.99 | 0.38 On 2025-09-29 |
0.34 On 2025-10-09 |
-11.82 | 0.36 |
20D | 0.41 On 2025-09-15 |
0.34 On 2025-09-23 |
-0.04 | -10.43 | 0.41 On 2025-09-15 |
0.34 On 2025-09-23 |
-17.32 | 0.37 |
WTD | 0.37 On 2025-10-06 |
0.34 On 2025-10-09 |
-0.01 | -3.66 | 0.37 On 2025-10-06 |
0.34 On 2025-10-09 |
-8.84 | 0.35 |
MTD | 0.38 On 2025-10-01 |
0.34 On 2025-10-09 |
-0.02 | -4.28 | 0.38 On 2025-10-01 |
0.34 On 2025-10-09 |
-11.38 | 0.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |