VXRT: Vaxart Inc.

As of Thursday, June 18th, 2026

$ 0.55

-0.02 -3.10%

Open: 0.56
High: 0.60
Low: 0.55
Volume: 372,844
Previous Close on Wednesday, June 17th, 2026

$ 0.57

+0.01 +1.09%

Open: 0.57
High: 0.58
Low: 0.55
Volume: 177,401

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 0.56 0.60 0.55 0.55 372,844 -0.02 -3.10
2026-06-17 0.57 0.58 0.55 0.57 177,401 +0.01 +1.09
2026-06-16 0.58 0.59 0.55 0.56 735,469 -0.01 -2.17
2026-06-15 0.56 0.60 0.55 0.58 337,493 +0.02 +2.69
2026-06-12 0.57 0.60 0.55 0.56 290,762 -0.01 -1.12
2026-06-11 0.58 0.60 0.55 0.57 275,711 -0.02 -4.02
2026-06-10 0.57 0.60 0.56 0.59 131,085 +0.01 +1.72
2026-06-09 0.60 0.62 0.57 0.58 319,514 -0.02 -3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.60
On 2026-06-18		 0.55
On 2026-06-12		 -0.02 -2.70 0.60
On 2026-06-12		 0.55
On 2026-06-15		 -8.32 0.56
10D 0.62
On 2026-06-09		 0.55
On 2026-06-11		 -0.07 -10.67 0.62
On 2026-06-09		 0.55
On 2026-06-11		 -11.70 0.58
20D 0.72
On 2026-05-21		 0.55
On 2026-06-11		 -0.06 -9.66 0.72
On 2026-05-21		 0.55
On 2026-06-11		 -23.61 0.61
WTD 0.60
On 2026-06-18		 0.55
On 2026-06-15		 -0.01 -1.60 0.60
On 2026-06-15		 0.55
On 2026-06-16		 -8.26 0.56
MTD 0.65
On 2026-06-01		 0.55
On 2026-06-11		 -0.09 -14.57 0.65
On 2026-06-01		 0.55
On 2026-06-11		 -15.38 0.59
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
EVER

EverQuote Inc.

20.16 +0.35 +1.77 727,565
EDC

Direxion Daily MSCI Em Mkts Bull 3X ETF

100.38 +8.68 +9.47 184,443
CNC

Centene Corporation

61.02 +0.38 +0.63 11,820,988
FRPT

Freshpet Inc.

55.01 -0.65 -1.17 1,633,805
VXRT

Vaxart Inc.

0.55 -0.02 -3.10 372,844