VXRT: Vaxart Inc.

As of Friday, January 17th, 2025

$ 0.74

0.00 -0.20%

Open: 0.72
High: 0.77
Low: 0.72
Volume: 989,626
Previous Close on Thursday, January 16th, 2025

$ 0.74

0.00 -0.03%

Open: 0.73
High: 0.75
Low: 0.70
Volume: 929,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 0.72 0.77 0.72 0.74 988,376 0.00 -0.20
2025-01-16 0.73 0.75 0.70 0.74 929,449 0.00 -0.03
2025-01-15 0.75 0.77 0.72 0.74 1,325,999 +0.01 +1.46
2025-01-14 0.83 0.83 0.73 0.73 2,495,139 +0.01 +1.50
2025-01-13 0.77 0.78 0.71 0.72 1,546,938 -0.07 -8.81
2025-01-10 0.81 0.85 0.76 0.79 1,827,128 -0.02 -2.42
2025-01-08 0.90 0.90 0.78 0.81 2,262,364 -0.07 -7.64
2025-01-07 0.95 0.98 0.83 0.88 4,159,472 -0.06 -6.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.83
On 2025-01-14		 0.70
On 2025-01-16		 -0.05 -6.31 0.83
On 2025-01-14		 0.70
On 2025-01-16		 -15.54 0.73
10D 0.98
On 2025-01-07		 0.70
On 2025-01-16		 0.02 2.96 0.98
On 2025-01-07		 0.70
On 2025-01-16		 -28.47 0.79
20D 0.98
On 2025-01-07		 0.53
On 2024-12-19		 0.15 25.28 0.98
On 2025-01-07		 0.70
On 2025-01-16		 -28.47 0.72
WTD 0.83
On 2025-01-14		 0.70
On 2025-01-16		 -0.05 -6.31 0.83
On 2025-01-14		 0.70
On 2025-01-16		 -15.54 0.73
MTD 0.98
On 2025-01-07		 0.66
On 2025-01-02		 0.08 11.77 0.98
On 2025-01-07		 0.70
On 2025-01-16		 -28.47 0.79
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
JPST

JPMorgan Ultra-Short Income ETF

50.49 +0.01 +0.02 3,956,662
VXRT

Vaxart Inc.

0.74 0.00 -0.20 989,626