VXRT: Vaxart Inc.

As of Friday, April 19th, 2024

$ 0.84

-- 0 0%

Open: 0.84
High: 0.84
Low: 0.84
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 0.84

-0.02 -2.75%

Open: 0.86
High: 0.90
Low: 0.83
Volume: 877,158
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 0.86 0.90 0.83 0.84 877,158 -0.02 -2.75
2024-04-17 0.89 0.91 0.86 0.87 1,060,383 -0.03 -3.16
2024-04-16 0.91 0.92 0.86 0.89 1,279,010 -0.01 -1.62
2024-04-15 0.93 0.95 0.87 0.91 1,623,182 0.00 -0.11
2024-04-12 1.00 1.04 0.90 0.91 2,472,913 -0.13 -12.49
2024-04-11 1.01 1.04 0.96 1.04 1,560,952 +0.03 +2.97
2024-04-10 1.04 1.04 1.00 1.01 1,170,838 -0.03 -2.88
2024-04-09 1.10 1.10 1.00 1.04 1,431,351 -0.04 -3.70

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.04
On 2024-04-12
0.83
On 2024-04-18
-0.20 -19.01 1.04
On 2024-04-12
0.83
On 2024-04-18
-20.07 0.88
10D 1.16
On 2024-04-05
0.83
On 2024-04-18
-0.29 -25.46 1.16
On 2024-04-05
0.83
On 2024-04-18
-28.34 0.97
20D 1.41
On 2024-03-28
0.83
On 2024-04-18
-0.40 -32.07 1.41
On 2024-03-28
0.83
On 2024-04-18
-41.04 1.11
WTD 0.95
On 2024-04-15
0.83
On 2024-04-18
-0.07 -7.45 0.95
On 2024-04-15
0.83
On 2024-04-18
-12.07 0.88
MTD 1.34
On 2024-04-01
0.83
On 2024-04-18
-0.46 -35.21 1.34
On 2024-04-01
0.83
On 2024-04-18
-37.96 1.04
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.88 -1.06 -0.69 1,531,848
KO

The Coca-Cola Company

59.29 +0.38 +0.64 2,113,364
PFE

Pfizer Inc.

25.49 +0.10 +0.39 5,951,392
VZ

Verizon Communications Inc.

40.39 +0.26 +0.64 2,726,629
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,924.71 +149.33 +0.40 71,937,900
DJTA

Dow Jones Transportation Average

15,113.33 +166.40 +1.11 20,803,830
SPX

S&P 500 Index

5,000.93 -10.19 -0.20
OEX

S&P 100 Index

2,368.32 -10.32 -0.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,256.61 -137.71 -0.79
NYA

NYSE Composite Index

17,459.44 +71.35 +0.41
XAX

NYSE AMEX Composite Index

4,847.95 +69.76 +1.46
RUI

RUSSELL 1000 Index

2,738.98 -4.15 -0.15
RUT

Russell 2000 Index

1,951.57 +8.61 +0.44
RUA

Russell 3000 Index

2,858.48 -3.48 -0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 +0.07 +0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.90 +0.13 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.19 +1.02
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,520.94 -64.26 -0.75
 
Recent
Ticker Last Chg %Chg Volume
VXRT

Vaxart Inc.

0.84 0.00 0.00