XLC: Communication Services Select Sector SPDR Fund
$ 86.04 |
|
+1.58 +1.87% |
Open: | 84.96 |
High: | 86.07 |
Low: | 84.96 |
Volume: | 4,688,955 |
$ 84.46
+0.35 +0.42%
Open: | 84.19 |
High: | 84.61 |
Low: | 82.65 |
Volume: | 5,543,148 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 84.96 | 86.07 | 84.96 | 86.04 | 4,688,955 | +1.58 | +1.87 |
2024-09-11 | 84.19 | 84.61 | 82.65 | 84.46 | 5,543,148 | +0.35 | +0.42 |
2024-09-10 | 84.45 | 84.70 | 83.52 | 84.11 | 3,921,179 | -0.02 | -0.02 |
2024-09-09 | 84.22 | 84.67 | 83.70 | 84.13 | 4,093,660 | +0.36 | +0.43 |
2024-09-06 | 85.70 | 86.12 | 83.68 | 83.77 | 4,422,334 | -1.79 | -2.09 |
2024-09-05 | 85.24 | 85.98 | 85.11 | 85.56 | 3,562,790 | +0.25 | +0.29 |
2024-09-04 | 85.47 | 86.50 | 85.25 | 85.31 | 5,190,671 | -0.41 | -0.48 |
2024-09-03 | 86.96 | 87.23 | 85.32 | 85.72 | 5,580,882 | -1.60 | -1.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 86.12 On 2024-09-06 |
82.65 On 2024-09-11 |
0.48 | 0.56 | 86.12 On 2024-09-06 |
82.65 On 2024-09-11 |
-4.03 | 84.50 |
10D | 87.81 On 2024-08-29 |
82.65 On 2024-09-11 |
-0.88 | -1.01 | 87.81 On 2024-08-29 |
82.65 On 2024-09-11 |
-5.88 | 85.32 |
20D | 88.02 On 2024-08-27 |
82.65 On 2024-09-11 |
0.81 | 0.95 | 88.02 On 2024-08-27 |
82.65 On 2024-09-11 |
-6.10 | 86.20 |
WTD | 86.07 On 2024-09-12 |
82.65 On 2024-09-11 |
2.27 | 2.71 | 84.70 On 2024-09-10 |
82.65 On 2024-09-11 |
-2.42 | 84.69 |
MTD | 87.23 On 2024-09-03 |
82.65 On 2024-09-11 |
-1.28 | -1.47 | 87.23 On 2024-09-03 |
82.65 On 2024-09-11 |
-5.25 | 84.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLC
Communication Services Select Sector SPDR Fund |
86.04 | +1.58 | +1.87 | 4,688,955 |