XLC: Communication Services Select Sector SPDR Fund

As of Thursday, December 8th, 2022

$ 49.40

-- 0 0%

Open: 49.40
High: 49.40
Low: 49.40
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 49.40

-0.25 -0.50%

Open: 49.51
High: 49.80
Low: 49.10
Volume: 4,700,885
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 49.51 49.80 49.10 49.40 4,700,885 -0.25 -0.50
2022-12-06 50.95 51.02 49.47 49.65 5,810,517 -1.47 -2.88
2022-12-05 51.53 52.09 50.97 51.12 4,033,185 -0.82 -1.58
2022-12-02 50.96 52.08 50.96 51.94 4,402,084 +0.13 +0.25
2022-12-01 51.61 52.19 51.42 51.81 6,601,324 +0.30 +0.58
2022-11-30 49.31 51.53 49.16 51.51 10,206,656 +2.09 +4.23
2022-11-29 49.43 49.55 48.97 49.42 3,823,062 +0.02 +0.04
2022-11-28 49.91 50.21 49.28 49.40 3,680,294 -0.80 -1.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.19
On 2022-12-01
49.10
On 2022-12-07
-2.11 -4.10 52.19
On 2022-12-01
49.10
On 2022-12-07
-5.92 50.78
10D 52.19
On 2022-12-01
48.97
On 2022-11-29
-0.45 -0.90 52.19
On 2022-12-01
49.10
On 2022-12-07
-5.92 50.49
20D 52.19
On 2022-12-01
45.90
On 2022-11-09
2.81 6.03 52.19
On 2022-12-01
49.10
On 2022-12-07
-5.92 49.91
WTD 52.09
On 2022-12-05
49.10
On 2022-12-07
-2.54 -4.89 52.09
On 2022-12-05
49.10
On 2022-12-07
-5.74 50.06
MTD 52.19
On 2022-12-01
49.10
On 2022-12-07
-2.11 -4.10 52.19
On 2022-12-01
49.10
On 2022-12-07
-5.92 50.78
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.61 -1.39 -1.64 2,227,834
KO

The Coca-Cola Company

63.51 -0.03 -0.05 3,563,037
PFE

Pfizer Inc.

51.04 +0.80 +1.60 4,150,378
VZ

Verizon Communications Inc.

37.00 -0.17 -0.46 6,890,588
VIX

CBOE Volatility Index

22.66 -0.02 -0.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,814.28 +216.36 +0.64 98,993,461
DJTA

Dow Jones Transportation Average

13,859.30 +91.41 +0.66 27,617,158
SPX

S&P 500 Index

3,963.66 +29.74 +0.76
OEX

S&P 100 Index

1,768.12 +12.85 +0.73
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,633.00 +135.60 +1.18
NYA

NYSE Composite Index

15,414.49 +102.70 +0.67
XAX

NYSE AMEX Composite Index

4,429.40 -11.50 -0.26
RUI

RUSSELL 1000 Index

2,174.61 +17.99 +0.83
RUT

Russell 2000 Index

1,824.36 +17.46 +0.97
RUA

Russell 3000 Index

2,289.90 +19.12 +0.84
W5000

Wilshire 5000 Total Market Index

39,346.23 +325.56 +0.83
VIX

CBOE Volatility Index

22.66 -0.02 -0.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.79 -0.20 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.91 -0.17 -0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.01 -0.17 -0.68
VXN

CBOE NASDAQ 100 Volatility Index

28.28 +0.17 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,900.59 +27.15 +0.46
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

49.40 0.00 0.00