XLC: Communication Services Select Sector SPDR Fund
$ 83.70 |
|
+1.54 +1.87% |
Open: | 83.28 |
High: | 84.01 |
Low: | 82.94 |
Volume: | 6,648,641 |
$ 82.16
-0.96 -1.15%
Open: | 83.32 |
High: | 83.79 |
Low: | 82.14 |
Volume: | 7,788,242 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 83.28 | 84.01 | 82.94 | 83.70 | 6,648,641 | +1.54 | +1.87 |
2024-07-25 | 83.32 | 83.79 | 82.14 | 82.16 | 7,788,242 | -0.96 | -1.15 |
2024-07-24 | 83.94 | 84.10 | 83.05 | 83.12 | 7,559,671 | -2.23 | -2.61 |
2024-07-23 | 85.34 | 85.80 | 84.95 | 85.35 | 4,242,046 | -0.12 | -0.14 |
2024-07-22 | 85.49 | 85.69 | 84.97 | 85.47 | 4,204,665 | +0.36 | +0.42 |
2024-07-19 | 85.78 | 85.97 | 85.03 | 85.11 | 3,402,731 | -0.38 | -0.44 |
2024-07-18 | 86.22 | 86.29 | 85.29 | 85.49 | 4,523,639 | -0.05 | -0.06 |
2024-07-17 | 86.02 | 86.17 | 85.33 | 85.54 | 5,156,905 | -1.31 | -1.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.80 On 2024-07-23 |
82.14 On 2024-07-25 |
-1.41 | -1.66 | 85.80 On 2024-07-23 |
82.14 On 2024-07-25 |
-4.27 | 83.96 |
10D | 87.38 On 2024-07-16 |
82.14 On 2024-07-25 |
-2.61 | -3.02 | 87.38 On 2024-07-16 |
82.14 On 2024-07-25 |
-6.00 | 84.94 |
20D | 87.94 On 2024-07-10 |
82.14 On 2024-07-25 |
-2.75 | -3.18 | 87.94 On 2024-07-10 |
82.14 On 2024-07-25 |
-6.59 | 85.76 |
WTD | 85.80 On 2024-07-23 |
82.14 On 2024-07-25 |
-1.41 | -1.66 | 85.80 On 2024-07-23 |
82.14 On 2024-07-25 |
-4.27 | 83.96 |
MTD | 87.94 On 2024-07-10 |
82.14 On 2024-07-25 |
-1.96 | -2.29 | 87.94 On 2024-07-10 |
82.14 On 2024-07-25 |
-6.59 | 85.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLC
Communication Services Select Sector SPDR Fund |
83.70 | +1.54 | +1.87 | 6,648,641 |