XLC: Communication Services Select Sector SPDR Fund

As of Thursday, October 9th, 2025

$ 114.92

-0.66 -0.57%

Open: 115.50
High: 115.54
Low: 114.70
Volume: 4,024,959
Previous Close on Wednesday, October 8th, 2025

$ 115.58

-0.48 -0.41%

Open: 115.98
High: 116.12
Low: 115.40
Volume: 4,957,857

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 115.50 115.54 114.70 114.92 4,024,959 -0.66 -0.57
2025-10-08 115.98 116.12 115.40 115.58 4,957,857 -0.48 -0.41
2025-10-07 116.65 117.10 115.96 116.06 4,220,293 -0.45 -0.39
2025-10-06 116.24 116.60 115.40 116.51 4,058,061 +0.12 +0.10
2025-10-03 116.60 116.74 116.09 116.39 3,533,135 -0.06 -0.05
2025-10-02 116.69 116.71 115.85 116.45 3,967,869 -0.26 -0.22
2025-10-01 117.50 117.50 116.52 116.71 7,206,098 -1.66 -1.40
2025-09-30 118.44 118.70 117.91 118.37 5,731,404 -0.18 -0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.10
On 2025-10-07		 114.70
On 2025-10-09		 -1.53 -1.31 117.10
On 2025-10-07		 114.70
On 2025-10-09		 -2.05 115.89
10D 119.26
On 2025-09-29		 114.70
On 2025-10-09		 -2.11 -1.80 119.26
On 2025-09-29		 114.70
On 2025-10-09		 -3.82 116.77
20D 119.55
On 2025-09-19		 114.70
On 2025-10-09		 -1.46 -1.25 119.55
On 2025-09-19		 114.70
On 2025-10-09		 -4.06 117.56
WTD 117.10
On 2025-10-07		 114.70
On 2025-10-09		 -1.47 -1.26 117.10
On 2025-10-07		 114.70
On 2025-10-09		 -2.05 115.77
MTD 117.50
On 2025-10-01		 114.70
On 2025-10-09		 -3.45 -2.91 117.50
On 2025-10-01		 114.70
On 2025-10-09		 -2.38 116.09
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

1.81 0.00 0.00 3,388,943
FXP

ProShares UltraShort FTSE China 50

8.47 +0.21 +2.52 45,040
LYG

Lloyds Banking Group plc

4.46 -0.17 -3.67 5,030,983
VMBS

Vanguard Mortgage-Backed Securities ETF

46.85 -0.12 -0.26 5,925,927
XLC

Communication Services Select Sector SPDR Fund

114.92 -0.66 -0.57 4,024,959