XLC: Communication Services Select Sector SPDR Fund

As of Tuesday, August 25th, 2026

$ 113.18

+0.86 +0.77%

Open: 112.41
High: 113.28
Low: 112.30
Volume: 2,670,019
Previous Close on Monday, August 24th, 2026

$ 112.32

+0.92 +0.83%

Open: 111.46
High: 112.81
Low: 111.40
Volume: 4,123,351

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-25 112.41 113.28 112.30 113.18 2,670,019 +0.86 +0.77
2026-08-24 111.46 112.81 111.40 112.32 4,123,351 +0.92 +0.83
2026-08-21 111.02 112.02 110.77 111.40 5,024,562 +0.72 +0.65
2026-08-20 111.19 111.54 110.31 110.68 3,585,025 -0.64 -0.57
2026-08-19 110.43 112.16 110.25 111.32 3,375,225 +0.84 +0.76
2026-08-18 110.86 111.46 110.44 110.48 3,966,233 -0.34 -0.31
2026-08-17 112.51 112.57 110.66 110.82 3,668,973 -2.13 -1.89
2026-08-14 112.76 113.50 112.65 112.95 2,969,709 +0.40 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.28
On 2026-08-25		 110.25
On 2026-08-19		 2.70 2.44 112.16
On 2026-08-19		 110.31
On 2026-08-20		 -1.65 111.78
10D 113.50
On 2026-08-14		 109.90
On 2026-08-12		 1.91 1.72 113.50
On 2026-08-14		 110.25
On 2026-08-19		 -2.86 111.60
20D 113.50
On 2026-08-14		 105.49
On 2026-07-30		 3.51 3.20 110.74
On 2026-07-29		 105.49
On 2026-07-30		 -4.74 111.00
WTD 113.28
On 2026-08-25		 111.40
On 2026-08-24		 1.78 1.60 112.81
On 2026-08-24		 112.81
On 2026-08-24		 0.00 112.75
MTD 113.50
On 2026-08-14		 109.79
On 2026-08-03		 4.94 4.56 113.50
On 2026-08-14		 110.25
On 2026-08-19		 -2.86 111.51
As of Tuesday, August 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.54 +7.70 +2.25 3,083,353
KO

The Coca-Cola Company

91.64 -0.35 -0.38 11,857,883
PFE

Pfizer Inc.

28.57 +0.60 +2.13 29,330,783
VZ

Verizon Communications Inc.

50.25 +0.10 +0.20 19,538,641
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,577.40 +160.41 +0.30 383,410,250
DJTA

Dow Jones Transportation Average

21,455.62 +24.52 +0.11 53,383,022
SPX

S&P 500 Index

7,677.24 +24.28 +0.32
OEX

S&P 100 Index

3,783.78 +14.15 +0.38
NDX

NASDAQ 100 Index

29,209.23 +186.05 +0.64
NYA

NYSE Composite Index

24,768.34 +41.08 +0.17
XAX

NYSE AMEX Composite Index

8,930.25 -214.86 -2.35
RUI

RUSSELL 1000 Index

4,186.23 +12.55 +0.30
RUT

Russell 2000 Index

3,010.00 +14.92 +0.50
RUA

Russell 3000 Index

4,370.85 +13.46 +0.31
VIX

CBOE Volatility Index

15.46 -0.40 -2.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.85 -0.20 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 -0.35 -1.88
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

113.18 +0.86 +0.77 2,670,019