XLC: Communication Services Select Sector SPDR Fund

As of Monday, April 15th, 2024

$ 80.30

-1.03 -1.27%

Open: 81.99
High: 82.09
Low: 80.09
Volume: 6,494,388
Previous Close on Friday, April 12th, 2024

$ 81.33

-1.36 -1.64%

Open: 82.15
High: 82.32
Low: 81.20
Volume: 5,997,191
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 81.99 82.09 80.09 80.30 6,494,388 -1.03 -1.27
2024-04-12 82.15 82.32 81.20 81.33 5,997,191 -1.36 -1.64
2024-04-11 82.30 82.94 81.80 82.69 4,069,977 +0.72 +0.88
2024-04-10 81.84 82.12 81.58 81.97 6,838,274 -0.65 -0.79
2024-04-09 82.74 83.19 82.12 82.62 4,728,835 +0.09 +0.11
2024-04-08 82.66 82.98 82.45 82.53 3,503,081 +0.01 +0.01
2024-04-05 81.85 82.91 81.69 82.52 6,619,398 +0.83 +1.02
2024-04-04 83.19 83.59 81.66 81.69 7,994,747 -1.12 -1.35

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.19
On 2024-04-09
80.09
On 2024-04-15
-2.23 -2.70 83.19
On 2024-04-09
80.09
On 2024-04-15
-3.73 81.78
10D 83.59
On 2024-04-04
80.09
On 2024-04-15
-1.99 -2.42 83.59
On 2024-04-04
80.09
On 2024-04-15
-4.18 82.06
20D 83.59
On 2024-04-04
79.97
On 2024-03-19
1.01 1.27 83.59
On 2024-04-04
80.09
On 2024-04-15
-4.18 81.79
WTD 82.09
On 2024-04-15
80.09
On 2024-04-15
-1.03 -1.27 -- -- -- 80.30
MTD 83.59
On 2024-04-04
80.09
On 2024-04-15
-1.36 -1.67 83.59
On 2024-04-04
80.09
On 2024-04-15
-4.18 82.08
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

<