XLC: Communication Services Select Sector SPDR Fund

As of Friday, August 8th, 2025

$ 107.63

+0.36 +0.34%

Open: 107.31
High: 108.21
Low: 107.31
Volume: 5,983,084
Previous Close on Thursday, August 7th, 2025

$ 107.27

-0.46 -0.43%

Open: 108.31
High: 108.44
Low: 106.64
Volume: 6,230,376

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 107.31 108.21 107.31 107.63 5,983,084 +0.36 +0.34
2025-08-07 108.31 108.44 106.64 107.27 6,230,376 -0.46 -0.43
2025-08-06 107.87 108.02 106.87 107.73 5,104,533 +0.41 +0.38
2025-08-05 108.21 108.56 107.29 107.32 5,644,110 -0.84 -0.78
2025-08-04 106.81 108.18 106.67 108.16 4,857,947 +2.04 +1.92
2025-08-01 106.83 106.95 105.64 106.12 9,139,352 -1.29 -1.20
2025-07-31 108.44 108.66 107.19 107.41 11,449,724 +0.96 +0.90
2025-07-30 106.48 107.17 106.10 106.45 6,318,753 +0.33 +0.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.56
On 2025-08-05		 106.64
On 2025-08-07		 1.51 1.42 108.56
On 2025-08-05		 106.64
On 2025-08-07		 -1.77 107.62
10D 108.66
On 2025-07-31		 105.64
On 2025-08-01		 0.01 0.01 108.66
On 2025-07-31		 105.64
On 2025-08-01		 -2.78 107.13
20D 109.70
On 2025-07-24		 105.64
On 2025-07-18		 1.62 1.53 109.70
On 2025-07-24		 105.64
On 2025-08-01		 -3.70 107.18
WTD 108.56
On 2025-08-05		 106.64
On 2025-08-07		 1.51 1.42 108.56
On 2025-08-05		 106.64
On 2025-08-07		 -1.77 107.62
MTD 108.56
On 2025-08-05		 105.64
On 2025-08-01		 0.22 0.20 108.56
On 2025-08-05		 106.64
On 2025-08-07		 -1.77 107.37
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LH

Laboratory Corporation of America Holdings

265.85 +5.89 +2.27 555,186
SABR

Sabre Corporation

1.89 -0.05 -2.33 24,599,220
JKHY

Jack Henry & Associates Inc.

161.56 -2.53 -1.54 885,104
TZA

Direxion Daily Small Cap Bear 3X Shares

11.12 -0.07 -0.63 25,054,475
XLC

Communication Services Select Sector SPDR Fund

107.63 +0.36 +0.34 5,983,084