XLC: Communication Services Select Sector SPDR Fund
$ 65.62 |
|
-- 0 0% |
Open: | 65.62 |
High: | 65.62 |
Low: | 65.62 |
Volume: | N/A |
$ 65.62
-0.08 -0.12%
Open: | 66.03 |
High: | 66.43 |
Low: | 65.62 |
Volume: | 5,348,464 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 66.03 | 66.43 | 65.62 | 65.62 | 5,348,464 | -0.08 | -0.12 |
2023-09-21 | 65.98 | 66.38 | 65.70 | 65.70 | 6,302,973 | -0.82 | -1.23 |
2023-09-20 | 67.58 | 67.68 | 66.52 | 66.52 | 4,765,269 | -0.92 | -1.36 |
2023-09-19 | 67.23 | 67.64 | 66.88 | 67.44 | 3,366,176 | +0.05 | +0.07 |
2023-09-18 | 67.24 | 67.64 | 67.21 | 67.39 | 3,332,616 | -0.12 | -0.18 |
2023-09-15 | 68.40 | 68.47 | 67.38 | 67.51 | 7,595,067 | -0.91 | -1.33 |
2023-09-14 | 67.90 | 68.51 | 67.57 | 68.42 | 5,909,741 | +0.94 | +1.39 |
2023-09-13 | 67.35 | 67.63 | 66.97 | 67.48 | 4,535,962 | +0.22 | +0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.68 On 2023-09-20 |
65.62 On 2023-09-22 |
-1.89 | -2.80 | 67.68 On 2023-09-20 |
65.62 On 2023-09-22 |
-3.04 | 66.53 |
10D | 68.51 On 2023-09-14 |
65.62 On 2023-09-22 |
-1.34 | -2.00 | 68.51 On 2023-09-14 |
65.62 On 2023-09-22 |
-4.22 | 67.13 |
20D | 68.51 On 2023-09-14 |
64.32 On 2023-08-25 |
0.31 | 0.47 | 68.51 On 2023-09-14 |
65.62 On 2023-09-22 |
-4.22 | 67.04 |
WTD | 67.68 On 2023-09-20 |
65.62 On 2023-09-22 |
-1.89 | -2.80 | 67.68 On 2023-09-20 |
65.62 On 2023-09-22 |
-3.04 | 66.53 |
MTD | 68.51 On 2023-09-14 |
65.62 On 2023-09-22 |
-2.11 | -3.12 | 68.51 On 2023-09-14 |
65.62 On 2023-09-22 |
-4.22 | 67.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,594.36 | +24.85 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.90 | -0.30 | -1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.36 | +0.12 | +0.56 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.63 | +0.03 | +0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.07 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.65 | -0.36 | -1.64 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.04 | +30.68 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLC
Communication Services Select Sector SPDR Fund |
65.62 | 0.00 | 0.00 |