XLC: Communication Services Select Sector SPDR Fund

As of Monday, May 4th, 2026

$ 116.72

-- 0 0%

Open: 116.72
High: 116.72
Low: 116.72
Volume: N/A
Previous Close on Friday, May 1st, 2026

$ 116.72

+0.21 +0.18%

Open: 116.84
High: 117.30
Low: 116.59
Volume: 7,548,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 116.84 117.30 116.59 116.72 7,548,369 +0.21 +0.18
2026-04-30 115.00 116.67 114.70 116.51 5,276,059 +1.22 +1.06
2026-04-29 115.54 115.78 115.07 115.29 4,378,637 -0.46 -0.40
2026-04-28 115.86 116.23 115.32 115.75 3,962,011 -0.06 -0.05
2026-04-27 115.41 116.75 115.41 115.81 4,482,363 +0.27 +0.23
2026-04-24 117.21 117.22 115.09 115.54 4,837,882 -1.85 -1.58
2026-04-23 117.97 118.19 116.52 117.39 3,485,818 -0.49 -0.42
2026-04-22 117.65 117.98 117.29 117.88 3,076,434 +0.72 +0.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.30
On 2026-05-01		 114.70
On 2026-04-30		 1.18 1.02 116.75
On 2026-04-27		 114.70
On 2026-04-30		 -1.76 116.02
10D 119.13
On 2026-04-21		 114.70
On 2026-04-30		 -2.38 -2.00 119.13
On 2026-04-21		 114.70
On 2026-04-30		 -3.72 116.68
20D 119.48
On 2026-04-17		 111.05
On 2026-04-07		 5.02 4.49 119.48
On 2026-04-17		 114.70
On 2026-04-30		 -4.00 115.95
WTD 117.30
On 2026-05-01		 114.70
On 2026-04-30		 1.18 1.02 116.75
On 2026-04-27		 114.70
On 2026-04-30		 -1.76 116.02
MTD 117.30
On 2026-05-01		 116.59
On 2026-05-01		 0.21 0.18 -- -- -- 116.72
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

280.74 -5.77 -2.01 3,968,870
KO

The Coca-Cola Company

78.06 -0.53 -0.67 6,024,160
PFE

Pfizer Inc.

26.38 +0.05 +0.19 20,502,864
VZ

Verizon Communications Inc.

47.52 -0.60 -1.24 9,177,616
VIX

CBOE Volatility Index

18.41 +1.46 +8.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,952.08 -547.19 -1.11 289,964,289
DJTA

Dow Jones Transportation Average

19,637.02 -961.18 -4.67 90,623,196
SPX

S&P 500 Index

7,197.98 -32.14 -0.44
OEX

S&P 100 Index

3,553.72 -17.64 -0.49
NDX

NASDAQ 100 Index

27,629.90 -80.46 -0.29
NYA

NYSE Composite Index

22,900.44 -140.70 -0.61
XAX

NYSE AMEX Composite Index

9,011.74 +87.50 +0.98
RUI

RUSSELL 1000 Index

3,916.96 -16.99 -0.43
RUT

Russell 2000 Index

2,797.36 -15.46 -0.55
RUA

Russell 3000 Index

4,087.55 -17.96 -0.44
VIX

CBOE Volatility Index

18.41 +1.46 +8.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.09 +0.31 +1.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 +0.46 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.10 +0.74 +3.63
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

116.72 0.00 0.00