XLC: Communication Services Select Sector SPDR Fund
$ 89.63 |
|
-2.48 -2.69% |
|
| Open: | 91.31 |
| High: | 91.52 |
| Low: | 88.87 |
| Volume: | 3,856,502 |
$ 92.11
+0.23 +0.25%
| Open: | 92.18 |
| High: | 92.95 |
| Low: | 91.90 |
| Volume: | 3,142,389 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 91.31 | 91.52 | 88.87 | 89.63 | 3,856,501 | -2.48 | -2.69 |
| 2025-04-15 | 92.18 | 92.95 | 91.90 | 92.11 | 3,142,389 | +0.23 | +0.25 |
| 2025-04-14 | 92.50 | 93.08 | 91.29 | 91.88 | 3,667,750 | +0.61 | +0.67 |
| 2025-04-11 | 90.40 | 91.54 | 89.60 | 91.27 | 4,817,679 | +0.77 | +0.85 |
| 2025-04-10 | 92.61 | 92.86 | 88.34 | 90.50 | 9,315,873 | -3.24 | -3.46 |
| 2025-04-09 | 85.45 | 94.15 | 84.97 | 93.74 | 23,849,225 | +7.61 | +8.84 |
| 2025-04-08 | 90.13 | 90.40 | 85.12 | 86.13 | 13,552,839 | -1.22 | -1.40 |
| 2025-04-07 | 84.46 | 90.75 | 84.02 | 87.35 | 22,009,668 | +0.12 | +0.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.08 On 2025-04-14 |
88.34 On 2025-04-10 |
-4.11 | -4.38 | 93.08 On 2025-04-14 |
88.87 On 2025-04-16 |
-4.52 | 91.08 |
| 10D | 94.87 On 2025-04-03 |
84.02 On 2025-04-07 |
-7.22 | -7.45 | 94.87 On 2025-04-03 |
84.02 On 2025-04-07 |
-11.44 | 90.24 |
| 20D | 100.21 On 2025-03-26 |
84.02 On 2025-04-07 |
-7.42 | -7.65 | 100.21 On 2025-03-26 |
84.02 On 2025-04-07 |
-16.16 | 93.94 |
| WTD | 93.08 On 2025-04-14 |
88.87 On 2025-04-16 |
-1.64 | -1.80 | 93.08 On 2025-04-14 |
88.87 On 2025-04-16 |
-4.52 | 91.21 |
| MTD | 97.34 On 2025-04-02 |
84.02 On 2025-04-07 |
-6.82 | -7.07 | 97.34 On 2025-04-02 |
84.02 On 2025-04-07 |
-13.68 | 91.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |