XLC: Communication Services Select Sector SPDR Fund

As of Wednesday, January 7th, 2026

$ 117.09

-0.24 -0.20%

Open: 117.20
High: 117.70
Low: 116.68
Volume: 5,025,534
Previous Close on Tuesday, January 6th, 2026

$ 117.33

-0.42 -0.36%

Open: 117.64
High: 117.88
Low: 116.55
Volume: 5,691,859

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-07 117.20 117.70 116.68 117.09 5,025,534 -0.24 -0.20
2026-01-06 117.64 117.88 116.55 117.33 5,691,859 -0.42 -0.36
2026-01-05 117.01 118.31 116.94 117.75 5,975,837 +0.85 +0.73
2026-01-02 118.16 118.32 116.58 116.90 6,413,345 -0.82 -0.70
2025-12-31 118.01 118.28 117.69 117.72 2,836,194 -0.57 -0.48
2025-12-30 117.68 118.67 117.60 118.29 4,377,495 +0.40 +0.34
2025-12-29 117.55 118.13 117.52 117.89 4,679,523 -0.08 -0.07
2025-12-26 117.87 118.02 117.70 117.97 2,818,495 -0.12 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.32
On 2026-01-02		 116.55
On 2026-01-06		 -1.20 -1.01 118.32
On 2026-01-02		 116.55
On 2026-01-06		 -1.50 117.36
10D 118.67
On 2025-12-30		 116.55
On 2026-01-06		 0.43 0.37 118.67
On 2025-12-30		 116.55
On 2026-01-06		 -1.79 117.64
20D 118.67
On 2025-12-30		 115.61
On 2025-12-09		 0.83 0.71 118.67
On 2025-12-30		 116.55
On 2026-01-06		 -1.79 117.10
WTD 118.31
On 2026-01-05		 116.55
On 2026-01-06		 0.19 0.16 118.31
On 2026-01-05		 116.55
On 2026-01-06		 -1.49 117.39
MTD 118.32
On 2026-01-02		 116.55
On 2026-01-06		 -0.63 -0.54 118.32
On 2026-01-02		 116.55
On 2026-01-06		 -1.50 117.27
As of Wednesday, January 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.64 -3.90 -1.19 4,308,167
KO

The Coca-Cola Company

67.54 -0.30 -0.44 20,170,392
PFE

Pfizer Inc.

25.28 -0.15 -0.59 51,284,846
VZ

Verizon Communications Inc.

40.13 -0.17 -0.42 26,742,261
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,996.08 -466.00 -0.94 506,186,604
DJTA

Dow Jones Transportation Average

17,861.74 -171.80 -0.95 173,613,040
SPX

S&P 500 Index

6,920.93 -23.89 -0.34
OEX

S&P 100 Index

3,451.35 -1.32 -0.04
NDX

NASDAQ 100 Index

25,653.90 +14.19 +0.06
NYA

NYSE Composite Index

22,341.23 -229.59 -1.02
XAX

NYSE AMEX Composite Index

6,984.95 -19.29 -0.28
RUI

RUSSELL 1000 Index

3,779.92 -13.40 -0.35
RUT

Russell 2000 Index

2,575.42 -7.47 -0.29
RUA

Russell 3000 Index

3,935.98 -13.84 -0.35
VIX

CBOE Volatility Index

15.38 +0.63 +4.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.23 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 +0.32 +1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.44 +2.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,960.37 +5.98 +0.05
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

117.09 -0.24 -0.20 5,025,534