XLC: Communication Services Select Sector SPDR Fund

As of Wednesday, April 29th, 2026

$ 115.29

-0.46 -0.40%

Open: 115.54
High: 115.78
Low: 115.07
Volume: 4,378,637
Previous Close on Tuesday, April 28th, 2026

$ 115.75

-0.06 -0.05%

Open: 115.86
High: 116.23
Low: 115.32
Volume: 3,962,011

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 115.54 115.78 115.07 115.29 4,378,637 -0.46 -0.40
2026-04-28 115.86 116.23 115.32 115.75 3,962,011 -0.06 -0.05
2026-04-27 115.41 116.75 115.41 115.81 4,482,363 +0.27 +0.23
2026-04-24 117.21 117.22 115.09 115.54 4,837,882 -1.85 -1.58
2026-04-23 117.97 118.19 116.52 117.39 3,485,818 -0.49 -0.42
2026-04-22 117.65 117.98 117.29 117.88 3,076,434 +0.72 +0.61
2026-04-21 118.80 119.13 116.99 117.16 3,831,713 -1.59 -1.34
2026-04-20 118.74 119.10 118.52 118.75 3,287,864 -0.35 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.19
On 2026-04-23		 115.07
On 2026-04-29		 -2.59 -2.20 118.19
On 2026-04-23		 115.07
On 2026-04-29		 -2.64 115.96
10D 119.48
On 2026-04-17		 115.07
On 2026-04-29		 -2.07 -1.76 119.48
On 2026-04-17		 115.07
On 2026-04-29		 -3.70 117.15
20D 119.48
On 2026-04-17		 109.70
On 2026-04-02		 4.43 4.00 119.48
On 2026-04-17		 115.07
On 2026-04-29		 -3.70 115.44
WTD 116.75
On 2026-04-27		 115.07
On 2026-04-29		 -0.25 -0.22 116.75
On 2026-04-27		 115.07
On 2026-04-29		 -1.44 115.62
MTD 119.48
On 2026-04-17		 109.70
On 2026-04-02		 4.43 4.00 119.48
On 2026-04-17		 115.07
On 2026-04-29		 -3.70 115.44
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

283.57 -5.63 -1.95 7,350,694
KO

The Coca-Cola Company

78.87 +0.52 +0.66 17,817,096
PFE

Pfizer Inc.

26.26 -0.22 -0.83 29,812,953
VZ

Verizon Communications Inc.

46.61 -0.64 -1.35 24,155,265
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,861.81 -280.12 -0.57 443,243,369
DJTA

Dow Jones Transportation Average

20,531.30 -201.52 -0.97 125,930,297
SPX

S&P 500 Index

7,135.95 -2.88 -0.04
OEX

S&P 100 Index

3,524.11 -0.48 -0.01
NDX

NASDAQ 100 Index

27,186.99 +157.97 +0.58
NYA

NYSE Composite Index

22,751.51 -84.22 -0.37
XAX

NYSE AMEX Composite Index

8,928.74 +40.08 +0.45
RUI

RUSSELL 1000 Index

3,881.66 -4.98 -0.13
RUT

Russell 2000 Index

2,739.47 -16.58 -0.60
RUA

Russell 3000 Index

4,048.48 -6.09 -0.15
VIX

CBOE Volatility Index

18.14 +0.23 +1.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.98 -0.06 -0.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 +0.05 +0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.75 +0.19 +0.92
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

115.29 -0.46 -0.40 4,378,637