XLC: Communication Services Select Sector SPDR Fund

As of Friday, June 12th, 2026

$ 111.65

-0.47 -0.42%

Open: 112.91
High: 112.99
Low: 110.83
Volume: 7,411,092
Previous Close on Thursday, June 11th, 2026

$ 112.12

+1.11 +1.00%

Open: 110.89
High: 112.52
Low: 110.22
Volume: 5,897,015

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 112.91 112.99 110.83 111.65 7,411,092 -0.47 -0.42
2026-06-11 110.89 112.52 110.22 112.12 5,897,015 +1.11 +1.00
2026-06-10 111.59 112.45 110.93 111.01 5,433,141 -0.47 -0.42
2026-06-09 111.48 112.23 110.48 111.48 6,586,935 +0.39 +0.35
2026-06-08 111.41 111.47 110.12 111.09 9,077,614 -0.58 -0.52
2026-06-05 112.79 113.36 111.14 111.67 9,005,034 -1.44 -1.27
2026-06-04 112.74 114.37 112.69 113.11 6,056,237 +1.03 +0.92
2026-06-03 113.24 113.43 111.76 112.08 6,062,396 -1.49 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.99
On 2026-06-12		 110.12
On 2026-06-08		 -0.02 -0.02 111.47
On 2026-06-08		 111.47
On 2026-06-08		 0.00 111.47
10D 116.05
On 2026-06-01		 110.12
On 2026-06-08		 -4.04 -3.49 116.05
On 2026-06-01		 110.12
On 2026-06-08		 -5.11 112.34
20D 117.82
On 2026-05-18		 110.12
On 2026-06-08		 -5.46 -4.66 117.82
On 2026-05-18		 110.12
On 2026-06-08		 -6.54 114.21
WTD 112.99
On 2026-06-12		 110.12
On 2026-06-08		 -0.02 -0.02 111.47
On 2026-06-08		 111.47
On 2026-06-08		 0.00 111.47
MTD 116.05
On 2026-06-01		 110.12
On 2026-06-08		 -4.04 -3.49 116.05
On 2026-06-01		 110.12
On 2026-06-08		 -5.11 112.34
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

111.65 -0.47 -0.42 7,411,092