XLC: Communication Services Select Sector SPDR Fund

As of Wednesday, December 17th, 2025

$ 115.81

-0.84 -0.72%

Open: 116.63
High: 116.79
Low: 115.73
Volume: 6,063,244
Previous Close on Tuesday, December 16th, 2025

$ 116.65

+0.08 +0.07%

Open: 116.23
High: 117.02
Low: 115.98
Volume: 6,053,307

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-17 116.63 116.79 115.73 115.81 6,063,244 -0.84 -0.72
2025-12-16 116.23 117.02 115.98 116.65 6,053,307 +0.08 +0.07
2025-12-15 116.83 116.89 115.98 116.57 5,038,123 +0.02 +0.02
2025-12-12 117.24 117.52 116.23 116.55 5,940,248 -0.26 -0.22
2025-12-11 116.85 117.45 116.60 116.81 6,405,553 -0.26 -0.22
2025-12-10 116.44 117.35 116.32 117.07 5,876,069 +0.68 +0.58
2025-12-09 116.12 116.54 115.61 116.39 4,839,781 +0.13 +0.11
2025-12-08 117.58 117.58 115.80 116.26 6,112,747 -0.87 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.52
On 2025-12-12		 115.73
On 2025-12-17		 -1.26 -1.08 117.52
On 2025-12-12		 115.73
On 2025-12-17		 -1.53 116.48
10D 117.62
On 2025-12-05		 114.96
On 2025-12-04		 0.68 0.59 117.62
On 2025-12-05		 115.61
On 2025-12-09		 -1.71 116.50
20D 117.62
On 2025-12-05		 109.87
On 2025-11-20		 4.00 3.58 113.04
On 2025-11-20		 110.52
On 2025-11-21		 -2.22 115.02
WTD 117.02
On 2025-12-16		 115.73
On 2025-12-17		 -0.74 -0.63 117.02
On 2025-12-16		 115.73
On 2025-12-17		 -1.11 116.34
MTD 117.62
On 2025-12-05		 114.38
On 2025-12-02		 0.42 0.36 117.62
On 2025-12-05		 115.61
On 2025-12-09		 -1.71 116.17
As of Wednesday, December 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.18 -6.55 -2.19 3,626,041
KO

The Coca-Cola Company

70.67 +0.30 +0.43 13,498,212
PFE

Pfizer Inc.

25.04 -0.49 -1.92 58,892,867
VZ

Verizon Communications Inc.

40.88 +0.13 +0.32 21,598,605
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,885.97 -228.29 -0.47 534,021,354
DJTA

Dow Jones Transportation Average

17,371.42 -90.74 -0.52 141,984,650
SPX

S&P 500 Index

6,721.43 -78.83 -1.16
OEX

S&P 100 Index

3,358.75 -44.62 -1.31
NDX

NASDAQ 100 Index

24,647.61 -485.33 -1.93
NYA

NYSE Composite Index

21,756.12 -85.96 -0.39
XAX

NYSE AMEX Composite Index

6,782.30 -69.60 -1.02
RUI

RUSSELL 1000 Index

3,669.38 -41.49 -1.12
RUT

Russell 2000 Index

2,492.29 -27.01 -1.07
RUA

Russell 3000 Index

3,820.33 -43.12 -1.12
VIX

CBOE Volatility Index

17.69 +1.21 +7.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 +0.19 +0.81
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.17 +0.20 +0.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.46 +2.34
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,596.29 -172.28 -1.46
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

115.81 -0.84 -0.72 6,063,244