XLC: Communication Services Select Sector SPDR Fund

As of Wednesday, November 26th, 2025

$ 114.46

+0.16 +0.14%

Open: 114.28
High: 114.76
Low: 114.22
Volume: 6,286,990
Previous Close on Tuesday, November 25th, 2025

$ 114.30

+1.29 +1.14%

Open: 114.13
High: 114.60
Low: 113.64
Volume: 8,798,202

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-26 114.28 114.76 114.22 114.46 6,286,990 +0.16 +0.14
2025-11-25 114.13 114.60 113.64 114.30 8,798,202 +1.29 +1.14
2025-11-24 112.76 113.34 112.58 113.01 5,510,695 +1.11 +0.99
2025-11-21 110.52 112.58 110.52 111.90 7,529,378 +1.93 +1.76
2025-11-20 112.80 113.04 109.87 109.97 7,337,403 -1.22 -1.10
2025-11-19 111.75 113.00 111.00 111.19 4,404,691 -0.62 -0.55
2025-11-18 111.15 112.47 110.17 111.81 8,704,409 +0.63 +0.57
2025-11-17 112.00 112.63 110.61 111.18 4,582,284 -0.15 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.76
On 2025-11-26		 109.87
On 2025-11-20		 3.27 2.94 113.04
On 2025-11-20		 110.52
On 2025-11-21		 -2.22 112.73
10D 114.76
On 2025-11-26		 109.87
On 2025-11-20		 0.92 0.81 112.98
On 2025-11-13		 110.17
On 2025-11-18		 -2.49 112.11
20D 115.89
On 2025-10-30		 109.87
On 2025-11-20		 -1.83 -1.57 115.89
On 2025-10-30		 109.87
On 2025-11-20		 -5.19 112.78
WTD 114.76
On 2025-11-26		 112.58
On 2025-11-24		 2.56 2.29 113.34
On 2025-11-24		 113.34
On 2025-11-24		 0.00 113.92
MTD 114.89
On 2025-11-03		 109.87
On 2025-11-20		 -0.35 -0.30 114.89
On 2025-11-03		 109.87
On 2025-11-20		 -4.37 112.58
As of Wednesday, November 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.62 +3.18 +1.08 3,980,670
KO

The Coca-Cola Company

72.88 +0.27 +0.37 11,576,210
PFE

Pfizer Inc.

25.71 -0.01 -0.04 32,773,808
VZ

Verizon Communications Inc.

40.88 +0.29 +0.71 14,992,732
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,427.12 +314.67 +0.67 453,130,294
DJTA

Dow Jones Transportation Average

16,531.12 +129.97 +0.79 130,227,206
SPX

S&P 500 Index

6,812.61 +46.73 +0.69
OEX

S&P 100 Index

3,421.44 +21.94 +0.65
NDX

NASDAQ 100 Index

25,236.94 +218.58 +0.87
NYA

NYSE Composite Index

21,713.13 +161.39 +0.75
XAX

NYSE AMEX Composite Index

7,404.06 +103.07 +1.41
RUI

RUSSELL 1000 Index

3,716.18 +25.30 +0.69
RUT

Russell 2000 Index

2,486.12 +20.14 +0.82
RUA

Russell 3000 Index

3,866.49 +26.54 +0.69
VIX

CBOE Volatility Index

17.14 -1.43 -7.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.87 -0.28 -1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.44 -0.56 -2.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.00 -0.76 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,797.63 +78.16 +0.67
 
Recent
Ticker Last Chg %Chg Volume
PTLC

Pacer Trendpilot US Large Cap ETF

55.87 +0.39 +0.70 111,349
QTEC

First Trust NASDAQ 100 Technology

225.68 +1.77 +0.79 16,982
VOOG

Vanguard S&P 500 Growth ETF

444.00 +3.16 +0.72 164,784
IYR

iShares U.S. Real Estate ETF

96.52 +0.43 +0.45 5,239,790
XLC

Communication Services Select Sector SPDR Fund

114.46 +0.16 +0.14 6,286,990