XLC: Communication Services Select Sector SPDR Fund

As of Wednesday, January 22nd, 2025

$ 99.25

+0.98 +1.00%

Open: 99.50
High: 99.81
Low: 99.10
Volume: 4,739,302
Previous Close on Tuesday, January 21st, 2025

$ 98.27

+0.86 +0.88%

Open: 98.07
High: 98.72
Low: 97.97
Volume: 4,795,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-22 99.50 99.81 99.10 99.25 4,737,665 +0.98 +1.00
2025-01-21 98.07 98.72 97.97 98.27 4,795,270 +0.86 +0.88
2025-01-17 97.80 97.86 96.89 97.41 3,107,044 +0.86 +0.89
2025-01-16 96.94 97.22 96.52 96.55 2,943,617 -0.55 -0.57
2025-01-15 96.92 97.48 96.71 97.10 4,113,327 +1.57 +1.64
2025-01-14 95.94 96.07 94.99 95.53 4,191,958 -0.32 -0.33
2025-01-13 95.17 95.90 94.92 95.85 6,981,831 +0.04 +0.04
2025-01-10 96.74 96.93 95.16 95.81 4,750,316 -1.45 -1.49
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

188.36 +0.86 +0.46 7,402,399
KO

The Coca-Cola Company

61.78 -0.64 -1.03 16,908,024
PFE

Pfizer Inc.

26.01 -0.63 -2.36 41,476,447
VZ

Verizon Communications Inc.

38.95 -0.07 -0.18 29,151,427
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,156.73 +130.92 +0.30 584,232,316
DJTA

Dow Jones Transportation Average

16,555.84 -106.62 -0.64 148,337,600
SPX

S&P 500 Index

6,086.37 +37.13 +0.61
OEX

S&P 100 Index

2,972.08 +26.59 +0.90
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,853.00 +286.49 +1.33
NYA

NYSE Composite Index

19,827.62 -65.97 -0.33
XAX

NYSE AMEX Composite Index

5,098.86 +16.65 +0.33
RUI

RUSSELL 1000 Index

3,342.76 +18.00 +0.54
RUT

Russell 2000 Index

2,303.72 -14.25 -0.61
RUA

Russell 3000 Index

3,482.91 +16.87 +0.49
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.11 +0.05 +0.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.40 +0.17 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.38 +0.16 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.81 +0.31 +1.77
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,550.44 +105.48 +1.01
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

99.25 +0.98 +1.00 4,739,302