XLC: Communication Services Select Sector SPDR Fund
$ 100.98 |
|
-- 0 0% |
Open: | 100.98 |
High: | 100.98 |
Low: | 100.98 |
Volume: | N/A |
$ 100.98
-0.82 -0.81%
Open: | 102.20 |
High: | 102.20 |
Low: | 100.20 |
Volume: | 4,386,201 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 102.20 | 102.20 | 100.20 | 100.98 | 4,386,201 | -0.82 | -0.81 |
2025-05-28 | 101.86 | 102.35 | 101.67 | 101.80 | 4,008,848 | -0.02 | -0.02 |
2025-05-27 | 101.17 | 101.99 | 100.86 | 101.82 | 3,603,413 | +1.63 | +1.63 |
2025-05-23 | 99.74 | 100.58 | 99.60 | 100.19 | 3,893,989 | -0.46 | -0.46 |
2025-05-22 | 101.16 | 101.54 | 100.59 | 100.65 | 3,808,178 | -0.22 | -0.22 |
2025-05-21 | 100.92 | 102.47 | 100.63 | 100.87 | 5,863,796 | -0.76 | -0.75 |
2025-05-20 | 101.67 | 102.17 | 101.12 | 101.63 | 2,602,886 | -0.25 | -0.25 |
2025-05-19 | 100.67 | 101.93 | 100.67 | 101.88 | 3,947,036 | +0.10 | +0.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.35 On 2025-05-28 |
99.60 On 2025-05-23 |
0.11 | 0.11 | 102.35 On 2025-05-28 |
100.20 On 2025-05-29 |
-2.10 | 101.09 |
10D | 102.47 On 2025-05-21 |
99.60 On 2025-05-23 |
0.29 | 0.29 | 102.47 On 2025-05-21 |
99.60 On 2025-05-23 |
-2.80 | 101.27 |
20D | 102.47 On 2025-05-21 |
95.67 On 2025-05-01 |
5.54 | 5.80 | 102.47 On 2025-05-21 |
99.60 On 2025-05-23 |
-2.80 | 99.68 |
WTD | 102.35 On 2025-05-28 |
100.20 On 2025-05-29 |
0.79 | 0.79 | 102.35 On 2025-05-28 |
100.20 On 2025-05-29 |
-2.10 | 101.53 |
MTD | 102.47 On 2025-05-21 |
95.67 On 2025-05-01 |
5.54 | 5.80 | 102.47 On 2025-05-21 |
99.60 On 2025-05-23 |
-2.80 | 99.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,143.15 | -72.58 | -0.17 | 194,866,813 |
DJTA
Dow Jones Transportation Average |
14,649.78 | -95.60 | -0.65 | 45,260,253 |
SPX
S&P 500 Index |
5,888.68 | -23.49 | -0.40 | |
OEX
S&P 100 Index |
2,873.30 | -12.30 | -0.43 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,256.22 | -107.73 | -0.50 | |
NYA
NYSE Composite Index |
19,714.37 | -29.48 | -0.15 | |
XAX
NYSE AMEX Composite Index |
5,182.86 | -29.26 | -0.56 | |
RUI
RUSSELL 1000 Index |
3,222.94 | -12.62 | -0.39 | |
RUT
Russell 2000 Index |
2,066.14 | -8.64 | -0.42 | |
RUA
Russell 3000 Index |
3,347.18 | -13.16 | -0.39 | |
VIX
CBOE Volatility Index |
19.49 | +0.31 | +1.62 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.27 | +0.17 | +0.74 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.02 | +0.25 | +1.10 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +0.24 | +1.11 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,829.70 | -32.36 | -0.33 |