XLC: Communication Services Select Sector SPDR Fund
$ 111.39 |
|
-0.22 -0.20% |
Open: | 111.28 |
High: | 111.72 |
Low: | 110.92 |
Volume: | 4,306,467 |
$ 111.61
+0.42 +0.38%
Open: | 111.12 |
High: | 111.66 |
Low: | 110.84 |
Volume: | 4,645,034 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 111.28 | 111.72 | 110.92 | 111.39 | 4,306,467 | -0.22 | -0.20 |
2025-08-28 | 111.12 | 111.66 | 110.84 | 111.61 | 4,645,034 | +0.42 | +0.38 |
2025-08-27 | 110.73 | 111.29 | 110.63 | 111.19 | 3,602,200 | +0.19 | +0.17 |
2025-08-26 | 111.27 | 111.27 | 110.67 | 111.00 | 4,677,688 | -0.49 | -0.44 |
2025-08-25 | 111.21 | 111.90 | 111.06 | 111.49 | 5,680,699 | +0.18 | +0.16 |
2025-08-22 | 110.38 | 111.69 | 110.35 | 111.31 | 6,375,052 | +1.58 | +1.44 |
2025-08-21 | 109.59 | 110.00 | 109.27 | 109.73 | 3,794,183 | -0.12 | -0.11 |
2025-08-20 | 110.10 | 110.23 | 108.82 | 109.85 | 8,825,272 | -0.33 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 111.90 On 2025-08-25 |
110.63 On 2025-08-27 |
0.08 | 0.07 | 111.90 On 2025-08-25 |
110.63 On 2025-08-27 |
-1.13 | 111.34 |
10D | 111.90 On 2025-08-25 |
108.82 On 2025-08-20 |
-0.09 | -0.08 | 111.39 On 2025-08-18 |
108.82 On 2025-08-20 |
-2.30 | 110.86 |
20D | 112.22 On 2025-08-15 |
106.64 On 2025-08-07 |
5.27 | 4.97 | 112.22 On 2025-08-15 |
108.82 On 2025-08-20 |
-3.03 | 109.94 |
WTD | 111.90 On 2025-08-25 |
110.63 On 2025-08-27 |
0.08 | 0.07 | 111.90 On 2025-08-25 |
110.63 On 2025-08-27 |
-1.13 | 111.34 |
MTD | 112.22 On 2025-08-15 |
105.64 On 2025-08-01 |
3.98 | 3.71 | 112.22 On 2025-08-15 |
108.82 On 2025-08-20 |
-3.03 | 109.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
HACK
ETF Managers Prime Cyber Security ETF |
84.39 | -0.70 | -0.82 | 60,041 |
LH
Laboratory Corporation of America Holdings |
277.99 | +2.70 | +0.98 | 379,936 |
EWA
iShares MSCI Australia ETF |
27.08 | -0.01 | -0.04 | 1,835,384 |
SABR
Sabre Corporation |
1.79 | 0.00 | 0.00 | 3,659,355 |
XLC
Communication Services Select Sector SPDR Fund |
111.39 | -0.22 | -0.20 | 4,306,467 |