XLC: Communication Services Select Sector SPDR Fund

As of Thursday, September 18th, 2025

$ 118.83

-- 0 0%

Open: 118.83
High: 118.83
Low: 118.83
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 118.83

+0.31 +0.26%

Open: 118.83
High: 119.11
Low: 117.94
Volume: 5,993,820

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 118.83 119.11 117.94 118.83 5,993,820 +0.31 +0.26
2025-09-16 118.64 118.85 117.86 118.52 5,799,756 -0.48 -0.40
2025-09-15 117.87 119.12 117.78 119.00 7,225,740 +1.65 +1.41
2025-09-12 116.59 117.59 116.41 117.35 6,088,839 +0.97 +0.83
2025-09-11 114.84 116.66 114.35 116.38 14,728,135 +1.76 +1.54
2025-09-10 115.28 115.31 114.25 114.62 5,378,194 -0.85 -0.74
2025-09-09 114.77 115.62 114.52 115.47 5,454,572 +0.65 +0.57
2025-09-08 114.22 115.21 114.20 114.82 8,002,286 +0.13 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.12
On 2025-09-15		 114.35
On 2025-09-11		 4.21 3.67 119.12
On 2025-09-15		 117.86
On 2025-09-16		 -1.05 118.02
10D 119.12
On 2025-09-15		 113.15
On 2025-09-04		 5.77 5.10 115.62
On 2025-09-09		 114.25
On 2025-09-10		 -1.18 116.38
20D 119.12
On 2025-09-15		 108.82
On 2025-08-20		 8.65 7.85 111.90
On 2025-08-25		 109.70
On 2025-09-02		 -1.96 113.78
WTD 119.12
On 2025-09-15		 117.78
On 2025-09-15		 1.48 1.26 119.12
On 2025-09-15		 117.86
On 2025-09-16		 -1.05 118.78
MTD 119.12
On 2025-09-15		 109.70
On 2025-09-02		 7.44 6.68 115.62
On 2025-09-09		 114.25
On 2025-09-10		 -1.18 115.67
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.24 +6.74 +2.33 2,002,547
KO

The Coca-Cola Company

66.67 -0.38 -0.56 6,688,145
PFE

Pfizer Inc.

24.20 +0.15 +0.60 19,152,533
VZ

Verizon Communications Inc.

43.68 -0.54 -1.21 7,823,682
VIX

CBOE Volatility Index

15.62 -0.10 -0.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,147.43 +129.11 +0.28 277,885,249
DJTA

Dow Jones Transportation Average

15,626.05 +123.78 +0.80 118,334,410
SPX

S&P 500 Index

6,634.15 +33.80 +0.51
OEX

S&P 100 Index

3,305.00 +12.17 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,472.84 +249.15 +1.03
NYA

NYSE Composite Index

21,505.87 +65.98 +0.31
XAX

NYSE AMEX Composite Index

6,977.77 -12.83 -0.18
RUI

RUSSELL 1000 Index

3,634.85 +21.18 +0.59
RUT

Russell 2000 Index

2,462.35 +55.01 +2.28
RUA

Russell 3000 Index

3,783.94 +24.79 +0.66
VIX

CBOE Volatility Index

15.62 -0.10 -0.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.13 -0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.61 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.36 -0.08 -0.43
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,361.34 +156.00 +1.39
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

118.83 0.00 0.00