XLC: Communication Services Select Sector SPDR Fund
$ 80.70 |
|
-- 0 0% |
Open: | 80.70 |
High: | 80.70 |
Low: | 80.70 |
Volume: | N/A |
$ 80.70
+1.41 +1.78%
Open: | 80.56 |
High: | 81.01 |
Low: | 80.45 |
Volume: | 5,360,630 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 80.56 | 81.01 | 80.45 | 80.70 | 5,360,630 | +1.41 | +1.78 |
2024-03-15 | 79.75 | 80.14 | 79.13 | 79.29 | 8,165,959 | -0.80 | -1.00 |
2024-03-14 | 80.54 | 80.60 | 79.63 | 80.09 | 7,204,542 | -0.19 | -0.24 |
2024-03-13 | 80.11 | 80.67 | 80.07 | 80.28 | 5,496,615 | +0.14 | +0.17 |
2024-03-12 | 79.83 | 80.42 | 79.40 | 80.14 | 7,392,357 | +0.70 | +0.88 |
2024-03-11 | 79.29 | 79.81 | 78.83 | 79.44 | 6,921,590 | -0.15 | -0.19 |
2024-03-08 | 79.83 | 80.74 | 79.19 | 79.59 | 8,709,359 | -0.12 | -0.15 |
2024-03-07 | 79.05 | 79.93 | 78.88 | 79.71 | 6,460,238 | +1.27 | +1.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 81.01 On 2024-03-18 |
79.13 On 2024-03-15 |
1.26 | 1.59 | 80.67 On 2024-03-13 |
79.13 On 2024-03-15 |
-1.91 | 80.10 |
10D | 81.01 On 2024-03-18 |
78.07 On 2024-03-05 |
1.73 | 2.19 | 80.74 On 2024-03-08 |
78.83 On 2024-03-11 |
-2.37 | 79.60 |
20D | 81.01 On 2024-03-18 |
78.07 On 2024-03-05 |
1.75 | 2.22 | 80.30 On 2024-03-01 |
78.07 On 2024-03-05 |
-2.77 | 79.40 |
WTD | 81.01 On 2024-03-18 |
80.45 On 2024-03-18 |
1.41 | 1.78 | -- | -- | -- | 80.70 |
MTD | 81.01 On 2024-03-18 |
78.07 On 2024-03-05 |
1.34 | 1.69 | 80.30 On 2024-03-01 |
78.07 On 2024-03-05 |
-2.77 | 79.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.76 | +0.43 | +3.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
XLC
Communication Services Select Sector SPDR Fund |
80.70 | 0.00 | 0.00 |