XLC: Communication Services Select Sector SPDR Fund

As of Friday, January 17th, 2025

$ 97.41

+0.86 +0.89%

Open: 97.80
High: 97.86
Low: 96.89
Volume: 3,108,344
Previous Close on Thursday, January 16th, 2025

$ 96.55

-0.55 -0.57%

Open: 96.94
High: 97.22
Low: 96.52
Volume: 2,943,617

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 97.80 97.86 96.89 97.41 3,107,044 +0.86 +0.89
2025-01-16 96.94 97.22 96.52 96.55 2,943,617 -0.55 -0.57
2025-01-15 96.92 97.48 96.71 97.10 4,113,327 +1.57 +1.64
2025-01-14 95.94 96.07 94.99 95.53 4,191,958 -0.32 -0.33
2025-01-13 95.17 95.90 94.92 95.85 6,981,831 +0.04 +0.04
2025-01-10 96.74 96.93 95.16 95.81 4,750,316 -1.45 -1.49
2025-01-08 97.37 97.60 96.58 97.26 4,594,996 -0.58 -0.59
2025-01-07 98.89 99.29 97.46 97.84 5,040,326 -1.10 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.86
On 2025-01-17		 94.92
On 2025-01-13		 1.60 1.67 97.48
On 2025-01-15		 96.52
On 2025-01-16		 -0.99 96.49
10D 99.29
On 2025-01-07		 94.92
On 2025-01-13		 0.13 0.13 99.29
On 2025-01-07		 94.92
On 2025-01-13		 -4.40 97.02
20D 101.00
On 2024-12-18		 94.92
On 2025-01-13		 -3.16 -3.14 101.00
On 2024-12-18		 94.92
On 2025-01-13		 -6.02 97.45
WTD 97.86
On 2025-01-17		 94.92
On 2025-01-13		 1.60 1.67 97.48
On 2025-01-15		 96.52
On 2025-01-16		 -0.99 96.49
MTD 99.29
On 2025-01-07		 94.92
On 2025-01-13		 0.60 0.62 99.29
On 2025-01-07		 94.92
On 2025-01-13		 -4.40 97.04
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

97.41 +0.86 +0.89 3,108,344