XLC: Communication Services Select Sector SPDR Fund

As of Thursday, June 1st, 2023

$ 63.08

+0.84 +1.35%

Open: 62.42
High: 63.19
Low: 62.28
Volume: 10,175,656
Previous Close on Wednesday, May 31st, 2023

$ 62.24

-0.02 -0.03%

Open: 62.00
High: 62.39
Low: 61.78
Volume: 7,564,976

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 62.42 63.19 62.28 63.08 10,175,656 +0.84 +1.35
2023-05-31 62.00 62.39 61.78 62.24 7,564,976 -0.02 -0.03
2023-05-30 62.66 62.72 61.91 62.26 6,803,478 +0.10 +0.16
2023-05-26 61.02 62.20 60.74 62.16 8,314,186 +1.24 +2.04
2023-05-25 61.49 61.54 60.75 60.92 5,962,547 0.00 0.00
2023-05-24 60.87 61.21 60.57 60.92 6,109,247 -0.28 -0.46
2023-05-23 61.62 62.11 61.20 61.20 4,212,552 -0.77 -1.24
2023-05-22 61.50 62.43 61.47 61.97 4,916,953 +0.56 +0.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.19
On 2023-06-01		 60.74
On 2023-05-26		 2.16 3.55 62.72
On 2023-05-30		 61.78
On 2023-05-31		 -1.50 62.13
10D 63.19
On 2023-06-01		 60.57
On 2023-05-24		 2.43 4.01 62.43
On 2023-05-22		 60.57
On 2023-05-24		 -2.98 61.79
20D 63.19
On 2023-06-01		 57.43
On 2023-05-05		 4.53 7.74 62.43
On 2023-05-22		 60.57
On 2023-05-24		 -2.98 60.52
WTD 63.19
On 2023-06-01		 61.78
On 2023-05-31		 0.92 1.48 62.72
On 2023-05-30		 61.78
On 2023-05-31		 -1.50 62.53
MTD 63.19
On 2023-06-01		 62.28
On 2023-06-01		 0.84 1.35 -- -- -- 63.08
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18