XLC: Communication Services Select Sector SPDR Fund

As of Friday, March 20th, 2026

$ 112.23

-0.91 -0.80%

Open: 112.83
High: 113.03
Low: 111.62
Volume: 10,086,425
Previous Close on Thursday, March 19th, 2026

$ 113.14

-0.52 -0.46%

Open: 113.32
High: 114.04
Low: 112.36
Volume: 10,027,096

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 112.83 113.03 111.62 112.23 10,086,424 -0.91 -0.80
2026-03-19 113.32 114.04 112.36 113.14 10,027,096 -0.52 -0.46
2026-03-18 114.66 115.16 113.61 113.66 6,913,854 -1.71 -1.48
2026-03-17 115.65 116.50 115.36 115.37 8,261,453 +0.04 +0.03
2026-03-16 115.43 115.74 114.72 115.33 7,280,569 +0.88 +0.77
2026-03-13 115.48 115.90 113.92 114.45 11,622,707 -0.82 -0.71
2026-03-12 116.30 116.74 115.20 115.27 7,839,713 -1.73 -1.48
2026-03-11 117.46 117.79 116.48 117.00 6,126,242 -0.38 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.50
On 2026-03-17		 111.62
On 2026-03-20		 -2.22 -1.94 116.50
On 2026-03-17		 111.62
On 2026-03-20		 -4.19 113.95
10D 118.12
On 2026-03-10		 111.62
On 2026-03-20		 -5.23 -4.45 118.12
On 2026-03-10		 111.62
On 2026-03-20		 -5.50 115.14
20D 119.16
On 2026-03-05		 111.62
On 2026-03-20		 -4.57 -3.91 119.16
On 2026-03-05		 111.62
On 2026-03-20		 -6.33 116.24
WTD 116.50
On 2026-03-17		 111.62
On 2026-03-20		 -2.22 -1.94 116.50
On 2026-03-17		 111.62
On 2026-03-20		 -4.19 113.95
MTD 119.16
On 2026-03-05		 111.62
On 2026-03-20		 -5.82 -4.93 119.16
On 2026-03-05		 111.62
On 2026-03-20		 -6.33 116.13
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

112.23 -0.91 -0.80 10,086,425