XLC: Communication Services Select Sector SPDR Fund

As of Friday, February 27th, 2026

$ 118.05

+1.33 +1.14%

Open: 116.29
High: 118.16
Low: 116.14
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 116.72

+0.22 +0.19%

Open: 116.22
High: 117.05
Low: 115.94
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 116.29 118.16 116.14 118.05 0 +1.33 +1.14
2026-02-26 116.22 117.05 115.94 116.72 0 +0.22 +0.19
2026-02-25 116.33 116.74 116.10 116.50 0 +0.34 +0.29
2026-02-24 115.17 116.27 114.89 116.16 0 +0.80 +0.69
2026-02-23 116.96 117.17 115.17 115.36 0 -1.44 -1.23
2026-02-20 114.90 117.01 114.80 116.80 8,190,429 +1.66 +1.44
2026-02-19 114.56 115.46 114.44 115.14 5,699,024 +0.55 +0.48
2026-02-18 114.25 114.97 113.93 114.59 5,260,214 +0.19 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 118.16
On 2026-02-27		 114.89
On 2026-02-24		 1.25 1.07 117.17
On 2026-02-23		 114.89
On 2026-02-24		 -1.95 116.56
10D 118.16
On 2026-02-27		 113.30
On 2026-02-17		 3.41 2.97 117.17
On 2026-02-23		 114.89
On 2026-02-24		 -1.95 115.83
20D 120.41
On 2026-02-02		 113.30
On 2026-02-17		 -1.74 -1.45 120.41
On 2026-02-02		 113.30
On 2026-02-17		 -5.90 116.52
WTD 118.16
On 2026-02-27		 114.89
On 2026-02-24		 1.25 1.07 117.17
On 2026-02-23		 114.89
On 2026-02-24		 -1.95 116.56
MTD 120.41
On 2026-02-02		 113.30
On 2026-02-17		 -2.03 -1.69 120.41
On 2026-02-02		 113.30
On 2026-02-17		 -5.90 116.33
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
FXL

First Trust Technology AlphaDEX Fund

165.68 -1.14 -0.68
GOOGL

Alphabet Inc. Class A

311.76 +4.38 +1.42
WY

Weyerhaeuser Co

24.53 +0.01 +0.04
XLC

Communication Services Select Sector SPDR Fund

118.05 +1.33 +1.14