XLC: Communication Services Select Sector SPDR Fund

As of Thursday, April 9th, 2026

$ 114.27

+0.46 +0.40%

Open: 113.80
High: 114.47
Low: 113.22
Volume: 4,095,664
Previous Close on Wednesday, April 8th, 2026

$ 113.81

+1.99 +1.78%

Open: 114.26
High: 114.49
Low: 113.21
Volume: 4,502,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 113.80 114.47 113.22 114.27 4,095,664 +0.46 +0.40
2026-04-08 114.26 114.49 113.21 113.81 4,502,173 +1.99 +1.78
2026-04-07 111.57 112.00 111.05 111.82 4,280,926 +0.06 +0.05
2026-04-06 111.90 112.52 111.66 111.76 3,742,358 +0.06 +0.05
2026-04-02 110.14 111.87 109.70 111.70 5,573,558 +0.46 +0.41
2026-04-01 111.25 111.88 110.71 111.24 9,856,832 +0.38 +0.34
2026-03-31 109.14 111.26 108.82 110.86 10,064,086 +2.90 +2.69
2026-03-30 107.90 108.66 107.07 107.96 9,490,346 +0.92 +0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.49
On 2026-04-08		 109.70
On 2026-04-02		 3.03 2.72 112.52
On 2026-04-06		 111.05
On 2026-04-07		 -1.31 112.67
10D 114.49
On 2026-04-08		 106.72
On 2026-03-27		 2.83 2.54 110.88
On 2026-03-26		 106.72
On 2026-03-27		 -3.75 110.93
20D 116.74
On 2026-03-12		 106.72
On 2026-03-27		 -2.73 -2.33 116.74
On 2026-03-12		 106.72
On 2026-03-27		 -8.58 112.20
WTD 114.49
On 2026-04-08		 111.05
On 2026-04-07		 2.57 2.30 112.52
On 2026-04-06		 111.05
On 2026-04-07		 -1.31 112.92
MTD 114.49
On 2026-04-08		 109.70
On 2026-04-02		 3.41 3.08 111.88
On 2026-04-01		 109.70
On 2026-04-02		 -1.94 112.43
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
PTEN

Patterson-UTI Energy Inc.

10.14 -0.19 -1.84 9,647,587
XLC

Communication Services Select Sector SPDR Fund

114.27 +0.46 +0.40 4,095,664