XLC: Communication Services Select Sector SPDR Fund

As of Wednesday, June 18th, 2025

$ 103.50

+0.08 +0.08%

Open: 103.68
High: 104.31
Low: 103.39
Volume: 5,923,455
Previous Close on Tuesday, June 17th, 2025

$ 103.42

-0.92 -0.88%

Open: 103.81
High: 104.11
Low: 103.16
Volume: 6,008,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 103.68 104.31 103.39 103.50 5,923,455 +0.08 +0.08
2025-06-17 103.81 104.11 103.16 103.42 6,008,195 -0.92 -0.88
2025-06-16 103.29 104.43 103.25 104.34 6,104,608 +1.76 +1.72
2025-06-13 102.79 103.55 102.42 102.58 7,297,620 -1.05 -1.01
2025-06-12 104.26 104.37 103.43 103.63 5,613,403 -0.85 -0.81
2025-06-11 104.97 105.11 104.13 104.48 5,453,501 -0.24 -0.23
2025-06-10 103.80 104.89 103.28 104.72 7,312,198 +1.31 +1.27
2025-06-09 104.08 104.29 103.31 103.41 6,370,906 -0.30 -0.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.43
On 2025-06-16		 102.42
On 2025-06-13		 -0.98 -0.94 104.37
On 2025-06-12		 102.42
On 2025-06-13		 -1.87 103.49
10D 105.11
On 2025-06-11		 102.11
On 2025-06-05		 1.24 1.21 105.11
On 2025-06-11		 102.42
On 2025-06-13		 -2.56 103.62
20D 105.11
On 2025-06-11		 99.60
On 2025-05-23		 1.87 1.84 102.47
On 2025-05-21		 99.60
On 2025-05-23		 -2.80 102.48
WTD 104.43
On 2025-06-16		 103.16
On 2025-06-17		 0.92 0.90 104.43
On 2025-06-16		 103.16
On 2025-06-17		 -1.22 103.75
MTD 105.11
On 2025-06-11		 100.36
On 2025-06-02		 2.10 2.07 105.11
On 2025-06-11		 102.42
On 2025-06-13		 -2.56 103.23
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
SABR

Sabre Corporation

2.60 -0.07 -2.62 3,570,764
LYG

Lloyds Banking Group plc

4.17 +0.05 +1.21 20,117,373
XLC

Communication Services Select Sector SPDR Fund

103.50 +0.08 +0.08 5,923,455