XLC: Communication Services Select Sector SPDR Fund

As of Thursday, July 2nd, 2026

$ 109.60

-0.14 -0.13%

Open: 109.61
High: 110.01
Low: 108.55
Volume: 8,387,973
Previous Close on Wednesday, July 1st, 2026

$ 109.74

+2.61 +2.44%

Open: 109.03
High: 110.84
Low: 108.64
Volume: 14,529,403

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 109.61 110.01 108.55 109.60 8,387,973 -0.14 -0.13
2026-07-01 109.03 110.84 108.64 109.74 14,529,403 +2.61 +2.44
2026-06-30 107.53 107.68 106.38 107.13 4,708,467 -0.75 -0.70
2026-06-29 108.30 108.51 107.67 107.88 6,559,297 +1.70 +1.60
2026-06-26 105.66 107.25 105.36 106.18 9,340,002 +0.60 +0.57
2026-06-25 105.68 106.63 105.03 105.58 5,323,052 -0.96 -0.90
2026-06-24 107.53 108.09 106.45 106.54 9,007,946 -0.73 -0.68
2026-06-23 106.52 107.65 106.39 107.27 7,897,945 +0.41 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.84
On 2026-07-01		 105.36
On 2026-06-26		 4.02 3.81 110.84
On 2026-07-01		 108.55
On 2026-07-02		 -2.07 108.11
10D 110.84
On 2026-07-01		 105.03
On 2026-06-25		 0.40 0.37 110.37
On 2026-06-18		 105.03
On 2026-06-25		 -4.84 107.62
20D 114.37
On 2026-06-04		 105.03
On 2026-06-25		 -2.48 -2.21 114.37
On 2026-06-04		 105.03
On 2026-06-25		 -8.16 109.60
WTD 110.84
On 2026-07-01		 106.38
On 2026-06-30		 3.42 3.22 110.84
On 2026-07-01		 108.55
On 2026-07-02		 -2.07 108.59
MTD 110.84
On 2026-07-01		 108.55
On 2026-07-02		 2.47 2.31 110.84
On 2026-07-01		 108.55
On 2026-07-02		 -2.07 109.67
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

109.60 -0.14 -0.13 8,387,973