XLC: Communication Services Select Sector SPDR Fund

As of Thursday, April 25th, 2024

$ 80.84

-- 0 0%

Open: 80.84
High: 80.84
Low: 80.84
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 80.84

+0.01 +0.01%

Open: 81.05
High: 81.23
Low: 80.12
Volume: 6,119,793

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 81.05 81.23 80.12 80.84 6,119,793 +0.01 +0.01
2024-04-23 80.07 81.08 79.98 80.83 5,065,586 +1.25 +1.57
2024-04-22 80.02 80.22 78.95 79.58 5,458,252 +0.11 +0.14
2024-04-19 80.17 80.20 78.89 79.47 6,853,978 -0.88 -1.10
2024-04-18 80.24 81.01 80.13 80.35 4,539,401 +0.39 +0.49
2024-04-17 80.58 80.64 79.52 79.96 4,862,082 -0.07 -0.09
2024-04-16 80.07 80.48 79.83 80.03 7,500,922 -0.27 -0.34
2024-04-15 81.99 82.09 80.09 80.30 6,494,388 -1.03 -1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.23
On 2024-04-24		 78.89
On 2024-04-19		 0.88 1.10 81.01
On 2024-04-18		 78.89
On 2024-04-19		 -2.62 80.21
10D 82.94
On 2024-04-11		 78.89
On 2024-04-19		 -1.13 -1.38 82.94
On 2024-04-11		 78.89
On 2024-04-19		 -4.88 80.54
20D 83.59
On 2024-04-04		 78.89
On 2024-04-19		 -0.53 -0.65 83.59
On 2024-04-04		 78.89
On 2024-04-19		 -5.62 81.37
WTD 81.23
On 2024-04-24		 78.95
On 2024-04-22		 1.37 1.72 80.22
On 2024-04-22		 80.22
On 2024-04-22		 0.00 80.42
MTD 83.59
On 2024-04-04		 78.89
On 2024-04-19		 -0.82 -1.00 83.59
On 2024-04-04		 78.89
On 2024-04-19		 -5.62 81.33
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.63 +1.44 +0.90 2,778,139
KO

The Coca-Cola Company

61.94 +0.39 +0.63 9,198,284
PFE

Pfizer Inc.

25.44 -0.83 -3.16 21,003,776
VZ

Verizon Communications Inc.

39.19 -0.30 -0.76 6,632,630
VIX

CBOE Volatility Index

16.48 +0.57 +3.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,997.99 -462.93 -1.20 192,099,798
DJTA

Dow Jones Transportation Average

15,206.34 +128.54 +0.85 87,213,443
SPX

S&P 500 Index

5,029.50 -42.13 -0.83
OEX

S&P 100 Index

2,374.44 -26.18 -1.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,336.67 -190.13 -1.08
NYA

NYSE Composite Index

17,698.38 -59.70 -0.34
XAX

NYSE AMEX Composite Index

4,912.15 +15.91 +0.33
RUI

RUSSELL 1000 Index

2,756.18 -23.28 -0.84
RUT

Russell 2000 Index

1,972.07 -23.35 -1.17
RUA

Russell 3000 Index

2,877.04 -24.79 -0.85
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.48 +0.57 +3.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.50 +0.22 +1.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.14 +0.33 +1.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,558.72 -88.75 -1.03
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

80.84 0.00 0.00