XLC: Communication Services Select Sector SPDR Fund

As of Tuesday, October 6th, 2026

$ 111.61

-- 0 0%

Open: 111.61
High: 111.61
Low: 111.61
Volume: N/A
Previous Close on Monday, October 5th, 2026

$ 111.61

+1.29 +1.17%

Open: 110.22
High: 111.74
Low: 110.22
Volume: 5,839,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-05 110.22 111.74 110.22 111.61 5,839,175 +1.29 +1.17
2026-10-02 110.31 111.13 109.96 110.32 5,590,034 +0.38 +0.35
2026-10-01 111.74 111.85 109.66 109.94 6,655,937 -1.03 -0.93
2026-09-30 111.47 112.53 110.96 110.97 10,319,578 -0.50 -0.45
2026-09-29 111.46 111.52 110.60 111.47 11,062,505 +0.29 +0.26
2026-09-28 112.77 112.80 110.96 111.18 5,294,182 -1.78 -1.58
2026-09-25 113.46 113.52 112.54 112.96 4,987,627 -1.03 -0.90
2026-09-24 112.52 114.08 112.52 113.99 5,487,736 +1.43 +1.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.53
On 2026-09-30		 109.66
On 2026-10-01		 0.43 0.39 112.53
On 2026-09-30		 109.66
On 2026-10-01		 -2.55 110.86
10D 115.61
On 2026-09-22		 109.66
On 2026-10-01		 -3.14 -2.74 115.61
On 2026-09-22		 109.66
On 2026-10-01		 -5.15 111.85
20D 115.61
On 2026-09-22		 109.66
On 2026-10-01		 -0.42 -0.37 115.61
On 2026-09-22		 109.66
On 2026-10-01		 -5.15 112.25
WTD 111.74
On 2026-10-05		 110.22
On 2026-10-05		 1.29 1.17 -- -- -- 111.61
MTD 111.85
On 2026-10-01		 109.66
On 2026-10-01		 0.64 0.58 111.85
On 2026-10-01		 109.96
On 2026-10-02		 -1.69 110.62
As of Monday, October 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.34 0.00 0.00 346
KO

The Coca-Cola Company

86.51 0.00 0.00 10,026
PFE

Pfizer Inc.

27.41 0.00 0.00 8,934
VZ

Verizon Communications Inc.

45.85 0.00 0.00 2,462
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,267.90 0.00 0.00
DJTA

Dow Jones Transportation Average

19,791.56 0.00 0.00
SPX

S&P 500 Index

7,773.95 0.00 0.00
OEX

S&P 100 Index

3,878.89 0.00 0.00
NDX

NASDAQ 100 Index

31,076.44 0.00 0.00
NYA

NYSE Composite Index

23,788.62 0.00 0.00
XAX

NYSE AMEX Composite Index

8,216.48 +0.22 +0.00
RUI

RUSSELL 1000 Index

4,225.75 0.00 0.00
RUT

Russell 2000 Index

2,847.14 0.00 0.00
RUA

Russell 3000 Index

4,400.47 0.00 0.00
VIX

CBOE Volatility Index

15.46 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.75 +0.02 +0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.07 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.00 +0.02 +0.11
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

111.61 0.00 0.00