XLC: Communication Services Select Sector SPDR Fund

As of Thursday, September 12th, 2024

$ 86.04

+1.58 +1.87%

Open: 84.96
High: 86.07
Low: 84.96
Volume: 4,688,955
Previous Close on Wednesday, September 11th, 2024

$ 84.46

+0.35 +0.42%

Open: 84.19
High: 84.61
Low: 82.65
Volume: 5,543,148

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 84.96 86.07 84.96 86.04 4,688,955 +1.58 +1.87
2024-09-11 84.19 84.61 82.65 84.46 5,543,148 +0.35 +0.42
2024-09-10 84.45 84.70 83.52 84.11 3,921,179 -0.02 -0.02
2024-09-09 84.22 84.67 83.70 84.13 4,093,660 +0.36 +0.43
2024-09-06 85.70 86.12 83.68 83.77 4,422,334 -1.79 -2.09
2024-09-05 85.24 85.98 85.11 85.56 3,562,790 +0.25 +0.29
2024-09-04 85.47 86.50 85.25 85.31 5,190,671 -0.41 -0.48
2024-09-03 86.96 87.23 85.32 85.72 5,580,882 -1.60 -1.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.12
On 2024-09-06		 82.65
On 2024-09-11		 0.48 0.56 86.12
On 2024-09-06		 82.65
On 2024-09-11		 -4.03 84.50
10D 87.81
On 2024-08-29		 82.65
On 2024-09-11		 -0.88 -1.01 87.81
On 2024-08-29		 82.65
On 2024-09-11		 -5.88 85.32
20D 88.02
On 2024-08-27		 82.65
On 2024-09-11		 0.81 0.95 88.02
On 2024-08-27		 82.65
On 2024-09-11		 -6.10 86.20
WTD 86.07
On 2024-09-12		 82.65
On 2024-09-11		 2.27 2.71 84.70
On 2024-09-10		 82.65
On 2024-09-11		 -2.42 84.69
MTD 87.23
On 2024-09-03		 82.65
On 2024-09-11		 -1.28 -1.47 87.23
On 2024-09-03		 82.65
On 2024-09-11		 -5.25 84.89
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

86.04 +1.58 +1.87 4,688,955