XLC: Communication Services Select Sector SPDR Fund

As of Friday, October 30th, 2026

$ 99.90

-1.31 -1.29%

Open: 100.28
High: 100.87
Low: 99.33
Volume: 8,130,716
Previous Close on Thursday, October 29th, 2026

$ 101.21

-1.93 -1.87%

Open: 101.18
High: 101.76
Low: 100.13
Volume: 10,471,237

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 100.28 100.87 99.33 99.90 8,130,716 -1.31 -1.29
2026-10-29 101.18 101.76 100.13 101.21 10,471,237 -1.93 -1.87
2026-10-28 103.46 103.88 102.62 103.14 8,185,593 -0.44 -0.42
2026-10-27 103.57 104.11 103.20 103.58 7,405,224 -0.27 -0.26
2026-10-26 105.03 105.22 103.55 103.85 9,358,898 -1.66 -1.57
2026-10-23 105.94 106.76 105.50 105.51 5,398,970 -1.91 -1.78
2026-10-22 107.86 108.22 106.74 107.42 6,081,932 -1.55 -1.42
2026-10-21 109.03 109.88 108.61 108.97 9,317,856 -1.22 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 105.22
On 2026-10-26		 99.33
On 2026-10-30		 -5.61 -5.32 105.22
On 2026-10-26		 99.33
On 2026-10-30		 -5.60 102.34
10D 110.84
On 2026-10-20		 99.33
On 2026-10-30		 -10.42 -9.45 110.84
On 2026-10-20		 99.33
On 2026-10-30		 -10.39 105.39
20D 113.17
On 2026-10-13		 99.33
On 2026-10-30		 -10.42 -9.45 113.17
On 2026-10-13		 99.33
On 2026-10-30		 -12.23 108.41
WTD 105.22
On 2026-10-26		 99.33
On 2026-10-30		 -5.61 -5.32 105.22
On 2026-10-26		 99.33
On 2026-10-30		 -5.60 102.34
MTD 113.17
On 2026-10-13		 99.33
On 2026-10-30		 -11.07 -9.98 113.17
On 2026-10-13		 99.33
On 2026-10-30		 -12.23 108.56
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

99.90 -1.31 -1.29 8,130,716