XLC: Communication Services Select Sector SPDR Fund

As of Friday, February 6th, 2026

$ 115.76

-0.45 -0.39%

Open: 116.13
High: 116.51
Low: 114.52
Volume: 9,438,271
Previous Close on Thursday, February 5th, 2026

$ 116.21

-0.59 -0.51%

Open: 115.20
High: 116.67
Low: 114.54
Volume: 15,445,696

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 116.13 116.51 114.52 115.76 9,438,271 -0.45 -0.39
2026-02-05 115.20 116.67 114.54 116.21 15,445,696 -0.59 -0.51
2026-02-04 118.25 118.25 116.44 116.80 11,606,494 -0.94 -0.80
2026-02-03 119.40 119.60 117.25 117.74 8,049,912 -1.93 -1.61
2026-02-02 119.58 120.41 119.53 119.67 7,494,134 -0.41 -0.34
2026-01-30 119.77 120.26 119.14 120.08 11,651,161 +0.29 +0.24
2026-01-29 119.28 119.96 117.88 119.79 9,727,644 +3.04 +2.60
2026-01-28 117.33 117.83 116.64 116.75 8,310,348 -0.15 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.41
On 2026-02-02		 114.52
On 2026-02-06		 -4.32 -3.60 120.41
On 2026-02-02		 114.52
On 2026-02-06		 -4.89 117.24
10D 120.41
On 2026-02-02		 114.52
On 2026-02-06		 -1.20 -1.03 120.41
On 2026-02-02		 114.52
On 2026-02-06		 -4.89 117.75
20D 120.41
On 2026-02-02		 113.18
On 2026-01-21		 -1.72 -1.46 120.41
On 2026-02-02		 114.52
On 2026-02-06		 -4.89 116.96
WTD 120.41
On 2026-02-02		 114.52
On 2026-02-06		 -4.32 -3.60 120.41
On 2026-02-02		 114.52
On 2026-02-06		 -4.89 117.24
MTD 120.41
On 2026-02-02		 114.52
On 2026-02-06		 -4.32 -3.60 120.41
On 2026-02-02		 114.52
On 2026-02-06		 -4.89 117.24
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,721,128
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,983
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,631
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,628
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

115.76 -0.45 -0.39 9,438,271