XLC: Communication Services Select Sector SPDR Fund
$ 106.19 |
|
-0.49 -0.46% |
|
| Open: | 106.71 |
| High: | 106.78 |
| Low: | 105.64 |
| Volume: | 5,593,879 |
$ 106.68
+0.37 +0.35%
| Open: | 106.22 |
| High: | 106.80 |
| Low: | 105.98 |
| Volume: | 4,592,792 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 106.71 | 106.78 | 105.64 | 106.19 | 5,593,879 | -0.49 | -0.46 |
| 2025-07-17 | 106.22 | 106.80 | 105.98 | 106.68 | 4,592,792 | +0.37 | +0.35 |
| 2025-07-16 | 106.46 | 106.65 | 105.74 | 106.31 | 6,802,840 | +0.32 | +0.30 |
| 2025-07-15 | 107.14 | 107.34 | 105.98 | 105.99 | 5,813,419 | -1.06 | -0.99 |
| 2025-07-14 | 106.12 | 107.16 | 106.06 | 107.05 | 6,101,197 | +1.04 | +0.98 |
| 2025-07-11 | 106.34 | 106.50 | 105.57 | 106.01 | 4,769,400 | -0.69 | -0.65 |
| 2025-07-10 | 106.81 | 106.89 | 106.28 | 106.70 | 4,124,478 | -0.36 | -0.34 |
| 2025-07-09 | 106.84 | 107.70 | 106.59 | 107.06 | 4,973,885 | +0.28 | +0.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 107.34 On 2025-07-15 |
105.64 On 2025-07-18 |
0.18 | 0.17 | 107.34 On 2025-07-15 |
105.64 On 2025-07-18 |
-1.58 | 106.44 |
| 10D | 107.94 On 2025-07-07 |
105.57 On 2025-07-11 |
-1.85 | -1.71 | 107.94 On 2025-07-07 |
105.57 On 2025-07-11 |
-2.20 | 106.58 |
| 20D | 108.74 On 2025-06-30 |
101.99 On 2025-06-23 |
2.69 | 2.60 | 108.74 On 2025-06-30 |
105.57 On 2025-07-11 |
-2.92 | 106.44 |
| WTD | 107.34 On 2025-07-15 |
105.64 On 2025-07-18 |
0.18 | 0.17 | 107.34 On 2025-07-15 |
105.64 On 2025-07-18 |
-1.58 | 106.44 |
| MTD | 108.36 On 2025-07-01 |
105.57 On 2025-07-11 |
-2.34 | -2.16 | 108.36 On 2025-07-01 |
105.57 On 2025-07-11 |
-2.57 | 106.85 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |