XLC: Communication Services Select Sector SPDR Fund

As of Monday, September 25th, 2023

$ 65.62

-- 0 0%

Open: 65.62
High: 65.62
Low: 65.62
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 65.62

-0.08 -0.12%

Open: 66.03
High: 66.43
Low: 65.62
Volume: 5,348,464

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 66.03 66.43 65.62 65.62 5,348,464 -0.08 -0.12
2023-09-21 65.98 66.38 65.70 65.70 6,302,973 -0.82 -1.23
2023-09-20 67.58 67.68 66.52 66.52 4,765,269 -0.92 -1.36
2023-09-19 67.23 67.64 66.88 67.44 3,366,176 +0.05 +0.07
2023-09-18 67.24 67.64 67.21 67.39 3,332,616 -0.12 -0.18
2023-09-15 68.40 68.47 67.38 67.51 7,595,067 -0.91 -1.33
2023-09-14 67.90 68.51 67.57 68.42 5,909,741 +0.94 +1.39
2023-09-13 67.35 67.63 66.97 67.48 4,535,962 +0.22 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.68
On 2023-09-20		 65.62
On 2023-09-22		 -1.89 -2.80 67.68
On 2023-09-20		 65.62
On 2023-09-22		 -3.04 66.53
10D 68.51
On 2023-09-14		 65.62
On 2023-09-22		 -1.34 -2.00 68.51
On 2023-09-14		 65.62
On 2023-09-22		 -4.22 67.13
20D 68.51
On 2023-09-14		 64.32
On 2023-08-25		 0.31 0.47 68.51
On 2023-09-14		 65.62
On 2023-09-22		 -4.22 67.04
WTD 67.68
On 2023-09-20		 65.62
On 2023-09-22		 -1.89 -2.80 67.68
On 2023-09-20		 65.62
On 2023-09-22		 -3.04 66.53
MTD 68.51
On 2023-09-14		 65.62
On 2023-09-22		 -2.11 -3.12 68.51
On 2023-09-14		 65.62
On 2023-09-22		 -4.22 67.07
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,625
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,166
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,210,859
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,575,488
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,594.36 +24.85 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.36 +0.12 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.63 +0.03 +0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.07 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.65 -0.36 -1.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.04 +30.68 +0.42
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

65.62 0.00 0.00