XLC: Communication Services Select Sector SPDR Fund

As of Wednesday, November 5th, 2025

$ 112.81

-- 0 0%

Open: 112.81
High: 112.81
Low: 112.81
Volume: N/A
Previous Close on Tuesday, November 4th, 2025

$ 112.81

-0.78 -0.69%

Open: 112.52
High: 113.40
Low: 112.49
Volume: 5,173,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-04 112.52 113.40 112.49 112.81 5,173,439 -0.78 -0.69
2025-11-03 114.89 114.89 112.89 113.59 6,401,074 -1.22 -1.06
2025-10-31 114.51 115.09 114.06 114.81 5,220,717 +0.49 +0.43
2025-10-30 114.89 115.89 113.97 114.32 8,415,064 -1.97 -1.69
2025-10-29 116.61 116.76 115.70 116.29 6,967,679 -0.29 -0.25
2025-10-28 117.19 117.24 116.57 116.58 4,919,829 -0.58 -0.50
2025-10-27 116.37 117.24 116.25 117.16 5,233,078 +1.61 +1.39
2025-10-24 115.92 116.32 115.50 115.55 4,756,698 +0.30 +0.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.76
On 2025-10-29		 112.49
On 2025-11-04		 -3.77 -3.23 116.76
On 2025-10-29		 112.49
On 2025-11-04		 -3.66 114.36
10D 117.24
On 2025-10-28		 112.49
On 2025-11-04		 -3.84 -3.29 117.24
On 2025-10-28		 112.49
On 2025-11-04		 -4.06 115.20
20D 117.24
On 2025-10-28		 112.49
On 2025-11-04		 -3.25 -2.80 117.24
On 2025-10-28		 112.49
On 2025-11-04		 -4.06 115.06
WTD 114.89
On 2025-11-03		 112.49
On 2025-11-04		 -2.00 -1.74 114.89
On 2025-11-03		 112.49
On 2025-11-04		 -2.09 113.20
MTD 114.89
On 2025-11-03		 112.49
On 2025-11-04		 -2.00 -1.74 114.89
On 2025-11-03		 112.49
On 2025-11-04		 -2.09 113.20
As of Tuesday, November 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.61 +3.41 +1.12 2,607,234
KO

The Coca-Cola Company

68.22 -0.44 -0.64 4,913,869
PFE

Pfizer Inc.

24.52 +0.22 +0.88 54,951,450
VZ

Verizon Communications Inc.

39.65 +0.33 +0.83 11,388,369
VIX

CBOE Volatility Index

17.42 -1.58 -8.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,385.38 +300.14 +0.64 240,122,220
DJTA

Dow Jones Transportation Average

16,139.36 +239.06 +1.50 83,740,030
SPX

S&P 500 Index

6,827.17 +55.62 +0.82
OEX

S&P 100 Index

3,442.58 +26.59 +0.78
NDX

NASDAQ 100 Index

25,729.09 +293.39 +1.15
NYA

NYSE Composite Index

21,427.21 +144.50 +0.68
XAX

NYSE AMEX Composite Index

6,836.07 +48.38 +0.71
RUI

RUSSELL 1000 Index

3,722.78 +31.21 +0.85
RUT

Russell 2000 Index

2,467.33 +39.99 +1.65
RUA

Russell 3000 Index

3,871.79 +33.76 +0.88
VIX

CBOE Volatility Index

17.42 -1.58 -8.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.36 -0.71 -2.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.30 -0.87 -3.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.24 -1.05 -4.93
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,977.88 +122.45 +1.03
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

112.81 0.00 0.00