XLC: Communication Services Select Sector SPDR Fund

As of Thursday, July 3rd, 2025

$ 108.04

+0.59 +0.55%

Open: 107.93
High: 108.35
Low: 107.67
Volume: 3,205,919
Previous Close on Wednesday, July 2nd, 2025

$ 107.45

-0.31 -0.29%

Open: 107.56
High: 107.77
Low: 107.40
Volume: 4,865,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 107.93 108.35 107.67 108.04 3,205,919 +0.59 +0.55
2025-07-02 107.56 107.77 107.40 107.45 4,865,183 -0.31 -0.29
2025-07-01 108.10 108.36 107.34 107.76 6,613,892 -0.77 -0.71
2025-06-30 108.54 108.74 107.87 108.53 5,650,249 +0.85 +0.79
2025-06-27 106.51 107.75 106.49 107.68 6,949,734 +1.25 +1.17
2025-06-26 105.56 106.48 105.21 106.43 6,375,812 +1.22 +1.16
2025-06-25 105.25 105.80 105.04 105.21 4,337,186 -0.02 -0.02
2025-06-24 104.58 105.35 104.40 105.23 4,623,225 +1.34 +1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 108.74
On 2025-06-30		 106.49
On 2025-06-27		 1.61 1.51 108.74
On 2025-06-30		 107.34
On 2025-07-01		 -1.29 107.89
10D 108.74
On 2025-06-30		 101.99
On 2025-06-23		 4.54 4.39 104.67
On 2025-06-20		 101.99
On 2025-06-23		 -2.56 106.31
20D 108.74
On 2025-06-30		 101.99
On 2025-06-23		 5.78 5.65 105.11
On 2025-06-11		 101.99
On 2025-06-23		 -2.97 104.96
WTD 108.74
On 2025-06-30		 107.34
On 2025-07-01		 0.36 0.33 108.74
On 2025-06-30		 107.34
On 2025-07-01		 -1.29 107.95
MTD 108.36
On 2025-07-01		 107.34
On 2025-07-01		 -0.49 -0.45 108.36
On 2025-07-01		 107.40
On 2025-07-02		 -0.89 107.75
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

108.04 +0.59 +0.55 3,205,919