XLC: Communication Services Select Sector SPDR Fund

As of Thursday, May 8th, 2025

$ 97.68

+0.23 +0.24%

Open: 98.04
High: 98.62
Low: 97.37
Volume: 3,865,182
Previous Close on Wednesday, May 7th, 2025

$ 97.45

-0.18 -0.18%

Open: 98.41
High: 98.85
Low: 96.65
Volume: 4,158,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 98.04 98.62 97.37 97.68 3,865,182 +0.23 +0.24
2025-05-07 98.41 98.85 96.65 97.45 4,158,767 -0.18 -0.18
2025-05-06 96.70 98.02 96.66 97.63 4,088,980 -0.02 -0.02
2025-05-05 96.38 98.07 96.23 97.65 3,763,607 +0.23 +0.24
2025-05-02 96.55 97.93 96.41 97.42 3,542,327 +1.49 +1.55
2025-05-01 96.74 96.92 95.67 95.93 3,745,309 +0.49 +0.51
2025-04-30 94.48 95.70 93.14 95.44 3,119,770 +0.03 +0.03
2025-04-29 94.40 95.50 94.22 95.41 2,714,670 +0.69 +0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.85
On 2025-05-07		 96.23
On 2025-05-05		 1.75 1.82 98.85
On 2025-05-07		 97.37
On 2025-05-08		 -1.49 97.57
10D 98.85
On 2025-05-07		 93.14
On 2025-04-30		 3.91 4.17 98.85
On 2025-05-07		 97.37
On 2025-05-08		 -1.49 96.37
20D 98.85
On 2025-05-07		 87.49
On 2025-04-21		 3.94 4.20 93.08
On 2025-04-14		 87.49
On 2025-04-21		 -6.01 93.68
WTD 98.85
On 2025-05-07		 96.23
On 2025-05-05		 0.26 0.27 98.85
On 2025-05-07		 97.37
On 2025-05-08		 -1.49 97.60
MTD 98.85
On 2025-05-07		 95.67
On 2025-05-01		 2.24 2.35 98.85
On 2025-05-07		 97.37
On 2025-05-08		 -1.49 97.29
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
GBIL

Goldman Sachs TreasuryAccess 0-1 Year ETF

99.91 +0.01 +0.01 582,037
TZA

Direxion Daily Small Cap Bear 3X Shares

14.93 -0.93 -5.86 22,178,231
LYG

Lloyds Banking Group plc

3.87 -0.01 -0.26 20,777,694
VMBS

Vanguard Mortgage-Backed Securities ETF

45.65 -0.29 -0.63 1,250,779
XLC

Communication Services Select Sector SPDR Fund

97.68 +0.23 +0.24 3,865,182