XLC: Communication Services Select Sector SPDR Fund

As of Tuesday, September 15th, 2026

$ 114.03

-1.04 -0.90%

Open: 114.25
High: 114.66
Low: 113.82
Volume: 5,497,510
Previous Close on Monday, September 14th, 2026

$ 115.07

+2.47 +2.19%

Open: 113.63
High: 115.26
Low: 113.58
Volume: 4,311,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-15 114.25 114.66 113.82 114.03 5,497,310 -1.04 -0.90
2026-09-14 113.63 115.26 113.58 115.07 4,311,170 +2.47 +2.19
2026-09-11 112.34 113.04 112.31 112.60 3,976,530 +1.10 +0.99
2026-09-10 110.62 111.90 110.37 111.50 4,965,545 +0.67 +0.60
2026-09-09 111.92 111.93 110.53 110.83 4,808,842 -0.69 -0.62
2026-09-08 111.59 111.81 110.97 111.52 5,657,945 -0.51 -0.46
2026-09-04 113.13 113.29 111.88 112.03 2,678,765 -1.35 -1.19
2026-09-03 113.42 114.29 112.84 113.38 3,356,553 +0.96 +0.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.26
On 2026-09-14		 110.37
On 2026-09-10		 2.51 2.25 111.93
On 2026-09-09		 110.37
On 2026-09-10		 -1.39 112.81
10D 115.26
On 2026-09-14		 110.31
On 2026-09-01		 2.57 2.31 114.29
On 2026-09-03		 110.37
On 2026-09-10		 -3.43 112.43
20D 115.26
On 2026-09-14		 110.25
On 2026-08-19		 3.21 2.90 114.29
On 2026-09-03		 110.37
On 2026-09-10		 -3.43 112.11
WTD 115.26
On 2026-09-14		 113.58
On 2026-09-14		 1.43 1.27 115.26
On 2026-09-14		 113.82
On 2026-09-15		 -1.25 114.55
MTD 115.26
On 2026-09-14		 110.31
On 2026-09-01		 2.57 2.31 114.29
On 2026-09-03		 110.37
On 2026-09-10		 -3.43 112.43
As of Tuesday, September 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.05 -10.51 -3.31 7,213,673
KO

The Coca-Cola Company

88.71 -0.64 -0.72 12,923,572
PFE

Pfizer Inc.

27.55 -0.17 -0.61 38,248,348
VZ

Verizon Communications Inc.

51.45 +0.16 +0.31 18,600,636
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,093.11 -328.09 -0.63 374,467,961
DJTA

Dow Jones Transportation Average

20,649.80 -79.99 -0.39 54,283,529
SPX

S&P 500 Index

7,585.73 -34.25 -0.45
OEX

S&P 100 Index

3,770.84 -16.25 -0.43
NDX

NASDAQ 100 Index

28,937.84 -189.32 -0.65
NYA

NYSE Composite Index

24,128.46 -76.93 -0.32
XAX

NYSE AMEX Composite Index

8,803.22 +141.06 +1.63
RUI

RUSSELL 1000 Index

4,129.01 -19.54 -0.47
RUT

Russell 2000 Index

2,870.29 -21.95 -0.76
RUA

Russell 3000 Index

4,305.12 -20.88 -0.48
VIX

CBOE Volatility Index

17.20 +0.10 +0.58
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.88 -0.09 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.08 +0.41
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

114.03 -1.04 -0.90 5,497,510