XLC: Communication Services Select Sector SPDR Fund

As of Wednesday, November 20th, 2024

$ 97.34

+0.62 +0.64%

Open: 96.88
High: 97.36
Low: 96.11
Volume: 3,068,752
Previous Close on Tuesday, November 19th, 2024

$ 96.72

+0.63 +0.66%

Open: 95.26
High: 96.82
Low: 95.22
Volume: 3,185,742

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 96.88 97.36 96.11 97.34 3,068,752 +0.62 +0.64
2024-11-19 95.26 96.82 95.22 96.72 3,185,742 +0.63 +0.66
2024-11-18 95.38 96.30 95.22 96.09 3,880,730 +0.94 +0.99
2024-11-15 96.60 96.79 94.84 95.15 3,526,380 -1.94 -2.00
2024-11-14 97.32 97.62 96.74 97.09 3,170,320 -0.11 -0.11
2024-11-13 97.17 97.60 96.60 97.20 2,936,596 +0.04 +0.04
2024-11-12 96.79 97.24 96.39 97.16 3,258,546 +0.44 +0.45
2024-11-11 96.20 96.80 96.18 96.72 2,621,297 +0.54 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.62
On 2024-11-14		 94.84
On 2024-11-15		 0.14 0.14 97.62
On 2024-11-14		 94.84
On 2024-11-15		 -2.85 96.48
10D 97.62
On 2024-11-14		 94.84
On 2024-11-15		 1.94 2.03 97.62
On 2024-11-14		 94.84
On 2024-11-15		 -2.85 96.63
20D 97.62
On 2024-11-14		 90.06
On 2024-10-24		 7.03 7.78 97.62
On 2024-11-14		 94.84
On 2024-11-15		 -2.85 94.47
WTD 97.36
On 2024-11-20		 95.22
On 2024-11-18		 2.19 2.30 96.30
On 2024-11-18		 96.30
On 2024-11-18		 0.00 96.72
MTD 97.62
On 2024-11-14		 91.63
On 2024-11-04		 5.30 5.76 97.62
On 2024-11-14		 94.84
On 2024-11-15		 -2.85 95.66
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

97.34 +0.62 +0.64 3,068,752