XLC: Communication Services Select Sector SPDR Fund

As of Friday, August 29th, 2025

$ 111.39

-0.22 -0.20%

Open: 111.28
High: 111.72
Low: 110.92
Volume: 4,306,467
Previous Close on Thursday, August 28th, 2025

$ 111.61

+0.42 +0.38%

Open: 111.12
High: 111.66
Low: 110.84
Volume: 4,645,034
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 111.28 111.72 110.92 111.39 4,306,467 -0.22 -0.20
2025-08-28 111.12 111.66 110.84 111.61 4,645,034 +0.42 +0.38
2025-08-27 110.73 111.29 110.63 111.19 3,602,200 +0.19 +0.17
2025-08-26 111.27 111.27 110.67 111.00 4,677,688 -0.49 -0.44
2025-08-25 111.21 111.90 111.06 111.49 5,680,699 +0.18 +0.16
2025-08-22 110.38 111.69 110.35 111.31 6,375,052 +1.58 +1.44
2025-08-21 109.59 110.00 109.27 109.73 3,794,183 -0.12 -0.11
2025-08-20 110.10 110.23 108.82 109.85 8,825,272 -0.33 -0.30

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.90
On 2025-08-25
110.63
On 2025-08-27
0.08 0.07 111.90
On 2025-08-25
110.63
On 2025-08-27
-1.13 111.34
10D 111.90
On 2025-08-25
108.82
On 2025-08-20
-0.09 -0.08 111.39
On 2025-08-18
108.82
On 2025-08-20
-2.30 110.86
20D 112.22
On 2025-08-15
106.64
On 2025-08-07
5.27 4.97 112.22
On 2025-08-15
108.82
On 2025-08-20
-3.03 109.94
WTD 111.90
On 2025-08-25
110.63
On 2025-08-27
0.08 0.07 111.90
On 2025-08-25
110.63
On 2025-08-27
-1.13 111.34
MTD 112.22
On 2025-08-15
105.64
On 2025-08-01
3.98 3.71 112.22
On 2025-08-15
108.82
On 2025-08-20
-3.03 109.76
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
HACK

ETF Managers Prime Cyber Security ETF

84.39 -0.70 -0.82 60,041
LH

Laboratory Corporation of America Holdings

277.99 +2.70 +0.98 379,936
EWA

iShares MSCI Australia ETF

27.08 -0.01 -0.04 1,835,384
SABR

Sabre Corporation

1.79 0.00 0.00 3,659,355
XLC

Communication Services Select Sector SPDR Fund

111.39 -0.22 -0.20 4,306,467