XLC: Communication Services Select Sector SPDR Fund

As of Monday, October 26th, 2026

$ 103.78

-2.54 -2.39%

Open: 105.03
High: 105.22
Low: 103.55
Volume: 9,358,898
Previous Close on Friday, October 23rd, 2026

$ 106.32

-1.12 -1.04%

Open: 105.94
High: 106.76
Low: 105.50
Volume: 5,398,970

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-26 105.03 105.22 103.55 103.78 9,358,898 -2.54 -2.39
2026-10-23 105.94 106.76 105.50 106.32 5,398,970 -1.12 -1.04
2026-10-22 107.86 108.22 106.74 107.44 6,081,932 -2.61 -2.37
2026-10-21 109.03 109.88 108.61 110.05 9,317,856 -0.14 -0.13
2026-10-20 110.04 110.84 109.65 110.19 4,391,344 +0.10 +0.09
2026-10-19 110.22 110.50 109.45 110.09 4,337,236 -0.23 -0.21
2026-10-16 112.67 112.90 109.74 110.32 6,676,962 -2.12 -1.89
2026-10-15 110.65 112.74 110.28 112.44 6,524,615 +1.62 +1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.84
On 2026-10-20		 103.55
On 2026-10-26		 -6.31 -5.73 110.84
On 2026-10-20		 103.55
On 2026-10-26		 -6.58 107.56
10D 113.17
On 2026-10-13		 103.55
On 2026-10-26		 -7.67 -6.88 113.17
On 2026-10-13		 103.55
On 2026-10-26		 -8.50 109.37
20D 113.17
On 2026-10-13		 103.55
On 2026-10-26		 -7.40 -6.66 113.17
On 2026-10-13		 103.55
On 2026-10-26		 -8.50 110.24
WTD 105.22
On 2026-10-26		 103.55
On 2026-10-26		 -2.54 -2.39 -- -- -- 103.78
MTD 113.17
On 2026-10-13		 103.55
On 2026-10-26		 -7.19 -6.48 113.17
On 2026-10-13		 103.55
On 2026-10-26		 -8.50 110.13
As of Monday, October 26th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.72 +2.72 +0.95 6,673,467
KO

The Coca-Cola Company

92.70 -0.11 -0.12 20,491,747
PFE

Pfizer Inc.

29.76 -0.22 -0.74 25,273,190
VZ

Verizon Communications Inc.

43.15 -1.37 -3.08 45,157,491
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,361.58 +146.42 +0.28 387,437,856
DJTA

Dow Jones Transportation Average

20,204.82 +162.91 +0.81 70,853,729
SPX

S&P 500 Index

7,676.77 +53.09 +0.70
OEX

S&P 100 Index

3,804.28 +26.69 +0.71
NDX

NASDAQ 100 Index

29,273.40 +315.88 +1.09
NYA

NYSE Composite Index

24,186.86 +69.59 +0.29
XAX

NYSE AMEX Composite Index

8,450.96 -19.81 -0.23
RUI

RUSSELL 1000 Index

4,174.13 +27.21 +0.66
RUT

Russell 2000 Index

2,786.42 +10.53 +0.38
RUA

Russell 3000 Index

4,345.13 +27.85 +0.65
VIX

CBOE Volatility Index

18.39 -1.06 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.59 -0.23 -1.01
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 -0.33 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.94 -0.54 -2.64
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

103.78 -2.54 -2.39 9,358,898