XLC: Communication Services Select Sector SPDR Fund

As of Wednesday, August 5th, 2026

$ 110.87

-1.17 -1.04%

Open: 112.90
High: 112.96
Low: 109.94
Volume: 5,724,451
Previous Close on Tuesday, August 4th, 2026

$ 112.04

+0.70 +0.63%

Open: 110.54
High: 112.28
Low: 110.45
Volume: 5,450,499

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-05 112.90 112.96 109.94 110.87 5,724,451 -1.17 -1.04
2026-08-04 110.54 112.28 110.45 112.04 5,450,499 +0.70 +0.63
2026-08-03 109.83 112.01 109.79 111.34 7,778,892 +3.10 +2.86
2026-07-31 106.83 108.41 106.61 108.24 5,024,657 +1.66 +1.56
2026-07-30 106.47 106.65 105.49 106.58 10,083,342 -2.93 -2.68
2026-07-29 109.51 110.74 108.95 109.51 6,868,694 -0.16 -0.15
2026-07-28 108.33 110.03 108.33 109.67 5,290,027 +2.01 +1.87
2026-07-27 107.52 108.54 107.44 107.66 6,652,751 +1.36 +1.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 112.96
On 2026-08-05		 105.49
On 2026-07-30		 1.36 1.24 106.65
On 2026-07-30		 106.65
On 2026-07-30		 0.00 109.81
10D 112.96
On 2026-08-05		 105.26
On 2026-07-23		 1.67 1.53 110.74
On 2026-07-29		 105.49
On 2026-07-30		 -4.74 108.76
20D 114.03
On 2026-07-16		 105.26
On 2026-07-23		 1.41 1.29 114.03
On 2026-07-16		 105.26
On 2026-07-23		 -7.70 109.97
WTD 112.96
On 2026-08-05		 109.79
On 2026-08-03		 2.63 2.43 112.01
On 2026-08-03		 112.01
On 2026-08-03		 0.00 111.42
MTD 112.96
On 2026-08-05		 109.79
On 2026-08-03		 2.63 2.43 112.01
On 2026-08-03		 112.01
On 2026-08-03		 0.00 111.42
As of Wednesday, August 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

381.22 +3.94 +1.04 3,104,932
KO

The Coca-Cola Company

86.83 +0.27 +0.31 15,210,504
PFE

Pfizer Inc.

25.81 +0.40 +1.57 46,611,896
VZ

Verizon Communications Inc.

46.47 -0.41 -0.87 35,850,986
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,349.12 +263.24 +0.49 517,417,949
DJTA

Dow Jones Transportation Average

21,577.33 -202.58 -0.93 91,495,510
SPX

S&P 500 Index

7,723.55 -12.97 -0.17
OEX

S&P 100 Index

3,814.48 -6.19 -0.16
NDX

NASDAQ 100 Index

29,487.79 -245.37 -0.83
NYA

NYSE Composite Index

24,513.78 +50.65 +0.21
XAX

NYSE AMEX Composite Index

8,441.64 -19.64 -0.23
RUI

RUSSELL 1000 Index

4,204.36 -9.35 -0.22
RUT

Russell 2000 Index

3,019.19 -17.80 -0.59
RUA

Russell 3000 Index

4,389.55 -10.44 -0.24
VIX

CBOE Volatility Index

15.83 -0.56 -3.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.68 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.06 -0.22 -1.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.97 -0.29 -1.51
 
Recent
Ticker Last Chg %Chg Volume
XLC

Communication Services Select Sector SPDR Fund

110.87 -1.17 -1.04 5,724,451