XLC: Communication Services Select Sector SPDR Fund
$ 63.08 |
|
+0.84 +1.35% |
Open: | 62.42 |
High: | 63.19 |
Low: | 62.28 |
Volume: | 10,175,656 |
$ 62.24
-0.02 -0.03%
Open: | 62.00 |
High: | 62.39 |
Low: | 61.78 |
Volume: | 7,564,976 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 62.42 | 63.19 | 62.28 | 63.08 | 10,175,656 | +0.84 | +1.35 |
2023-05-31 | 62.00 | 62.39 | 61.78 | 62.24 | 7,564,976 | -0.02 | -0.03 |
2023-05-30 | 62.66 | 62.72 | 61.91 | 62.26 | 6,803,478 | +0.10 | +0.16 |
2023-05-26 | 61.02 | 62.20 | 60.74 | 62.16 | 8,314,186 | +1.24 | +2.04 |
2023-05-25 | 61.49 | 61.54 | 60.75 | 60.92 | 5,962,547 | 0.00 | 0.00 |
2023-05-24 | 60.87 | 61.21 | 60.57 | 60.92 | 6,109,247 | -0.28 | -0.46 |
2023-05-23 | 61.62 | 62.11 | 61.20 | 61.20 | 4,212,552 | -0.77 | -1.24 |
2023-05-22 | 61.50 | 62.43 | 61.47 | 61.97 | 4,916,953 | +0.56 | +0.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.19 On 2023-06-01 |
60.74 On 2023-05-26 |
2.16 | 3.55 | 62.72 On 2023-05-30 |
61.78 On 2023-05-31 |
-1.50 | 62.13 |
10D | 63.19 On 2023-06-01 |
60.57 On 2023-05-24 |
2.43 | 4.01 | 62.43 On 2023-05-22 |
60.57 On 2023-05-24 |
-2.98 | 61.79 |
20D | 63.19 On 2023-06-01 |
57.43 On 2023-05-05 |
4.53 | 7.74 | 62.43 On 2023-05-22 |
60.57 On 2023-05-24 |
-2.98 | 60.52 |
WTD | 63.19 On 2023-06-01 |
61.78 On 2023-05-31 |
0.92 | 1.48 | 62.72 On 2023-05-30 |
61.78 On 2023-05-31 |
-1.50 | 62.53 |
MTD | 63.19 On 2023-06-01 |
62.28 On 2023-06-01 |
0.84 | 1.35 | -- | -- | -- | 63.08 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 |