HTZ: Hertz Global Holdings Inc.

As of Friday, September 18th, 2026

$ 1.82

-0.04 -2.15%

Open: 1.84
High: 1.85
Low: 1.76
Volume: 16,956,675
Previous Close on Thursday, September 17th, 2026

$ 1.86

-0.02 -1.06%

Open: 1.93
High: 1.95
Low: 1.83
Volume: 13,578,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 1.84 1.85 1.76 1.82 16,956,675 -0.04 -2.15
2026-09-17 1.93 1.95 1.83 1.86 13,578,257 -0.02 -1.06
2026-09-16 1.94 1.94 1.84 1.88 12,211,953 -0.05 -2.59
2026-09-15 1.97 2.00 1.91 1.93 14,643,142 -0.04 -2.03
2026-09-14 2.01 2.07 1.92 1.97 17,960,920 -0.07 -3.43
2026-09-11 2.07 2.08 2.01 2.04 10,317,006 -0.01 -0.49
2026-09-10 2.04 2.11 2.03 2.05 7,104,958 -0.02 -0.97
2026-09-09 2.16 2.18 2.06 2.07 12,394,834 -0.12 -5.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.07
On 2026-09-14		 1.76
On 2026-09-18		 -0.22 -10.78 2.07
On 2026-09-14		 1.76
On 2026-09-18		 -14.74 1.89
10D 2.32
On 2026-09-04		 1.76
On 2026-09-18		 -0.45 -19.82 2.32
On 2026-09-04		 1.76
On 2026-09-18		 -23.93 2.01
20D 2.43
On 2026-09-02		 1.76
On 2026-09-18		 -0.27 -12.92 2.43
On 2026-09-02		 1.76
On 2026-09-18		 -27.37 2.11
WTD 2.07
On 2026-09-14		 1.76
On 2026-09-18		 -0.22 -10.78 2.07
On 2026-09-14		 1.76
On 2026-09-18		 -14.74 1.89
MTD 2.43
On 2026-09-02		 1.76
On 2026-09-18		 -0.45 -19.82 2.43
On 2026-09-02		 1.76
On 2026-09-18		 -27.37 2.07
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
APP

AppLovin Corp.

308.06 -13.54 -4.21 10,907,854
MOS

The Mosaic Company

24.48 -0.91 -3.58 11,769,622
PB

Prosperity Bancshares Inc.

70.02 -0.32 -0.45 2,926,558
FE

FirstEnergy Corp.

45.26 -0.47 -1.03 5,430,754
HTZ

Hertz Global Holdings Inc.

1.82 -0.04 -2.15 16,956,675