HTZ: Hertz Global Holdings Inc.

As of Thursday, October 9th, 2025

$ 5.65

-0.14 -2.42%

Open: 5.84
High: 5.88
Low: 5.64
Volume: 5,437,958
Previous Close on Wednesday, October 8th, 2025

$ 5.79

+0.21 +3.76%

Open: 5.55
High: 5.95
Low: 5.42
Volume: 13,247,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 5.84 5.88 5.64 5.65 5,437,958 -0.14 -2.42
2025-10-08 5.55 5.95 5.42 5.79 13,247,631 +0.21 +3.76
2025-10-07 5.65 5.88 5.45 5.58 10,477,349 -0.03 -0.45
2025-10-06 6.20 6.20 5.50 5.61 22,478,086 -0.65 -10.32
2025-10-03 6.72 6.76 6.24 6.25 9,399,824 -0.42 -6.30
2025-10-02 6.81 6.94 6.66 6.67 5,727,134 -0.10 -1.48
2025-10-01 6.73 7.12 6.69 6.77 9,637,447 -0.03 -0.44
2025-09-30 6.94 7.11 6.68 6.80 9,629,691 -0.04 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.76
On 2025-10-03		 5.42
On 2025-10-08		 -1.02 -15.29 6.76
On 2025-10-03		 5.42
On 2025-10-08		 -19.82 5.78
10D 7.12
On 2025-10-01		 5.42
On 2025-10-08		 -1.38 -19.63 7.12
On 2025-10-01		 5.42
On 2025-10-08		 -23.88 6.27
20D 7.54
On 2025-09-25		 5.42
On 2025-10-08		 -0.56 -9.02 7.54
On 2025-09-25		 5.42
On 2025-10-08		 -28.12 6.45
WTD 6.20
On 2025-10-06		 5.42
On 2025-10-08		 -0.60 -9.60 6.20
On 2025-10-06		 5.42
On 2025-10-08		 -12.58 5.66
MTD 7.12
On 2025-10-01		 5.42
On 2025-10-08		 -1.15 -16.91 7.12
On 2025-10-01		 5.42
On 2025-10-08		 -23.88 6.05
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

221.69 -3.66 -1.62 1,173,599
ROST

Ross Stores Inc.

149.98 -2.04 -1.34 1,465,232
BOKF

BOK Financial Corporation

114.89 -0.64 -0.55 167,705
HLT

Hilton Worldwide Holdings Inc.

260.10 +0.04 +0.02 1,642,503
HTZ

Hertz Global Holdings Inc.

5.65 -0.14 -2.42 5,437,958