HTZ: Hertz Global Holdings Inc.

As of Friday, October 30th, 2026

$ 1.92

-0.02 -1.14%

Open: 1.93
High: 1.97
Low: 1.84
Volume: 16,023,730
Previous Close on Thursday, October 29th, 2026

$ 1.94

+0.04 +2.11%

Open: 1.90
High: 1.98
Low: 1.89
Volume: 9,629,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 1.93 1.97 1.84 1.92 16,023,730 -0.02 -1.14
2026-10-29 1.90 1.98 1.89 1.94 9,629,395 +0.04 +2.11
2026-10-28 1.97 1.99 1.87 1.90 13,859,794 -0.09 -4.52
2026-10-27 1.95 2.03 1.95 1.99 15,920,427 +0.05 +2.58
2026-10-26 2.13 2.15 1.86 1.94 20,995,022 -0.10 -4.90
2026-10-23 2.21 2.26 2.03 2.04 22,926,847 -0.14 -6.42
2026-10-22 2.05 2.45 2.03 2.18 49,410,345 +0.11 +5.31
2026-10-21 1.93 2.08 1.87 2.07 21,442,317 +0.15 +7.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.15
On 2026-10-26		 1.84
On 2026-10-30		 -0.12 -5.99 2.15
On 2026-10-26		 1.84
On 2026-10-30		 -14.42 1.94
10D 2.45
On 2026-10-22		 1.68
On 2026-10-19		 0.19 10.86 2.45
On 2026-10-22		 1.84
On 2026-10-30		 -24.89 1.97
20D 2.45
On 2026-10-22		 1.68
On 2026-10-19		 0.16 8.97 2.45
On 2026-10-22		 1.84
On 2026-10-30		 -24.89 1.94
WTD 2.15
On 2026-10-26		 1.84
On 2026-10-30		 -0.12 -5.99 2.15
On 2026-10-26		 1.84
On 2026-10-30		 -14.42 1.94
MTD 2.45
On 2026-10-22		 1.63
On 2026-10-01		 0.25 14.84 2.45
On 2026-10-22		 1.84
On 2026-10-30		 -24.89 1.92
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CASH

Pathward Financial Inc.

75.31 -1.36 -1.77 18,182
SWKS

Skyworks Solutions Inc.

87.58 -1.85 -2.07 5,144,088
APP

AppLovin Corp.

228.80 -26.11 -10.24 9,123,820
FE

FirstEnergy Corp.

46.90 +0.07 +0.15 5,011,466
HTZ

Hertz Global Holdings Inc.

1.92 -0.02 -1.14 16,023,730