HTZ: Hertz Global Holdings Inc.

As of Tuesday, August 11th, 2026

$ 2.45

+0.33 +15.57%

Open: 2.11
High: 2.74
Low: 2.10
Volume: 112,430,851
Previous Close on Monday, August 10th, 2026

$ 2.12

-0.15 -6.61%

Open: 2.15
High: 2.58
Low: 2.04
Volume: 70,148,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 2.11 2.74 2.10 2.45 112,372,242 +0.33 +15.57
2026-08-10 2.15 2.58 2.04 2.12 70,148,649 -0.15 -6.61
2026-08-07 2.44 2.49 2.13 2.27 223,521,814 +0.25 +12.38
2026-08-06 1.82 2.19 1.63 2.02 128,505,844 +0.46 +29.49
2026-08-05 1.50 1.57 1.45 1.56 25,806,925 +0.05 +3.31
2026-08-04 1.58 1.59 1.49 1.51 35,549,287 -0.03 -1.95
2026-08-03 1.56 1.59 1.48 1.54 25,484,032 -0.05 -2.84
2026-07-31 1.67 1.68 1.55 1.59 23,869,925 -0.07 -4.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.74
On 2026-08-11		 1.45
On 2026-08-05		 0.94 62.25 1.57
On 2026-08-05		 1.57
On 2026-08-05		 0.00 2.08
10D 2.74
On 2026-08-11		 1.45
On 2026-08-05		 0.69 38.81 1.76
On 2026-07-29		 1.45
On 2026-08-05		 -17.61 1.84
20D 2.74
On 2026-08-11		 1.45
On 2026-08-05		 0.61 33.15 2.05
On 2026-07-22		 1.45
On 2026-08-05		 -29.27 1.85
WTD 2.74
On 2026-08-11		 2.04
On 2026-08-10		 0.18 7.93 2.58
On 2026-08-10		 2.58
On 2026-08-10		 0.00 2.29
MTD 2.74
On 2026-08-11		 1.45
On 2026-08-05		 0.87 54.57 1.59
On 2026-08-03		 1.45
On 2026-08-05		 -8.60 1.92
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
FUL

H.B. Fuller Company

62.03 +0.78 +1.27 427,102
EPAM

EPAM Systems Inc.

99.90 +2.53 +2.60 1,104,054
CTKB

Cytek Biosciences Inc.

4.74 +0.08 +1.72 1,171,626
JJSF

J&J Snack Foods Corp.

90.16 +0.17 +0.19 280,613
HTZ

Hertz Global Holdings Inc.

2.45 +0.33 +15.57 112,430,851