HTZ: Hertz Global Holdings Inc.
$ 1.85 |
|
+0.09 +5.11% |
|
| Open: | 1.77 |
| High: | 1.86 |
| Low: | 1.71 |
| Volume: | 12,944,659 |
$ 1.76
-0.04 -2.22%
| Open: | 1.80 |
| High: | 1.81 |
| Low: | 1.74 |
| Volume: | 18,372,717 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 1.77 | 1.86 | 1.71 | 1.85 | 12,944,659 | +0.09 | +5.11 |
| 2026-07-20 | 1.80 | 1.81 | 1.74 | 1.76 | 18,372,717 | -0.04 | -2.22 |
| 2026-07-17 | 1.86 | 1.90 | 1.76 | 1.80 | 17,905,492 | -0.07 | -3.74 |
| 2026-07-16 | 1.90 | 1.97 | 1.84 | 1.87 | 11,008,822 | -0.03 | -1.58 |
| 2026-07-15 | 1.86 | 1.98 | 1.84 | 1.90 | 12,812,624 | +0.06 | +3.26 |
| 2026-07-14 | 1.84 | 1.88 | 1.75 | 1.84 | 15,986,981 | +0.01 | +0.55 |
| 2026-07-13 | 2.05 | 2.06 | 1.83 | 1.83 | 26,385,672 | -0.22 | -10.73 |
| 2026-07-10 | 2.17 | 2.20 | 2.03 | 2.05 | 13,535,993 | -0.12 | -5.53 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 1.98 On 2026-07-15 |
1.71 On 2026-07-21 |
0.01 | 0.54 | 1.98 On 2026-07-15 |
1.71 On 2026-07-21 |
-13.88 | 1.84 |
| 10D | 2.20 On 2026-07-10 |
1.71 On 2026-07-21 |
-0.25 | -11.90 | 2.20 On 2026-07-10 |
1.71 On 2026-07-21 |
-22.32 | 1.90 |
| 20D | 5.24 On 2026-06-23 |
1.71 On 2026-07-21 |
-3.29 | -64.01 | 5.24 On 2026-06-23 |
1.71 On 2026-07-21 |
-67.46 | 2.27 |
| WTD | 1.86 On 2026-07-21 |
1.71 On 2026-07-21 |
0.05 | 2.78 | 1.81 On 2026-07-20 |
1.81 On 2026-07-20 |
0.00 | 1.81 |
| MTD | 2.30 On 2026-07-01 |
1.71 On 2026-07-21 |
-0.42 | -18.32 | 2.30 On 2026-07-01 |
1.71 On 2026-07-21 |
-25.87 | 1.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |