HTZ: Hertz Global Holdings Inc.

As of Monday, December 29th, 2025

$ 5.28

-0.08 -1.49%

Open: 5.37
High: 5.38
Low: 5.22
Volume: 4,607,671
Previous Close on Friday, December 26th, 2025

$ 5.36

+0.03 +0.56%

Open: 5.26
High: 5.38
Low: 5.13
Volume: 4,943,305

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-29 5.37 5.38 5.22 5.28 4,607,671 -0.08 -1.49
2025-12-26 5.26 5.38 5.13 5.36 4,943,305 +0.03 +0.56
2025-12-24 5.48 5.50 5.25 5.33 2,811,062 -0.15 -2.74
2025-12-23 5.68 5.73 5.40 5.48 6,250,664 -0.26 -4.53
2025-12-22 5.32 5.87 5.24 5.74 13,988,138 +0.59 +11.46
2025-12-19 5.08 5.23 5.02 5.15 9,578,634 +0.09 +1.78
2025-12-18 5.10 5.20 5.00 5.06 4,554,383 +0.03 +0.60
2025-12-17 5.10 5.15 5.00 5.03 3,084,249 -0.07 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.87
On 2025-12-22		 5.13
On 2025-12-26		 0.13 2.52 5.87
On 2025-12-22		 5.13
On 2025-12-26		 -12.61 5.44
10D 5.87
On 2025-12-22		 4.98
On 2025-12-16		 0.13 2.52 5.87
On 2025-12-22		 5.13
On 2025-12-26		 -12.61 5.26
20D 5.87
On 2025-12-22		 4.88
On 2025-12-02		 0.04 0.76 5.87
On 2025-12-22		 5.13
On 2025-12-26		 -12.61 5.22
WTD 5.38
On 2025-12-29		 5.22
On 2025-12-29		 -0.08 -1.49 -- -- -- 5.28
MTD 5.87
On 2025-12-22		 4.88
On 2025-12-02		 0.04 0.76 5.87
On 2025-12-22		 5.13
On 2025-12-26		 -12.61 5.22
As of Monday, December 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.58 -3.56 -1.13 2,463,605
KO

The Coca-Cola Company

70.16 +0.29 +0.42 9,469,884
PFE

Pfizer Inc.

25.00 -0.09 -0.36 32,915,349
VZ

Verizon Communications Inc.

40.48 0.00 0.00 16,504,458
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,461.93 -249.04 -0.51 321,912,683
DJTA

Dow Jones Transportation Average

17,559.45 -87.79 -0.50 89,943,750
SPX

S&P 500 Index

6,905.74 -24.20 -0.35
OEX

S&P 100 Index

3,457.22 -14.21 -0.41
NDX

NASDAQ 100 Index

25,525.56 -118.83 -0.46
NYA

NYSE Composite Index

22,165.95 -80.61 -0.36
XAX

NYSE AMEX Composite Index

6,880.78 -53.03 -0.76
RUI

RUSSELL 1000 Index

3,766.95 -13.90 -0.37
RUT

Russell 2000 Index

2,519.80 -14.55 -0.57
RUA

Russell 3000 Index

3,919.26 -14.82 -0.38
VIX

CBOE Volatility Index

14.20 +0.60 +4.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.60 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.82 +0.05 +0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,906.29 -47.62 -0.40
 
Recent
Ticker Last Chg %Chg Volume
EXPI

eXp World Holdings Inc.

9.26 -0.18 -1.91 79,376
HTZ

Hertz Global Holdings Inc.

5.28 -0.08 -1.49 4,607,671