HTZ: Hertz Global Holdings Inc.

As of Wednesday, July 1st, 2026

$ 2.20

-0.07 -2.87%

Open: 2.24
High: 2.30
Low: 2.13
Volume: 42,795,447
Previous Close on Tuesday, June 30th, 2026

$ 2.27

-0.04 -1.52%

Open: 2.33
High: 2.35
Low: 2.14
Volume: 43,026,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 2.24 2.30 2.13 2.20 42,795,447 -0.07 -2.87
2026-06-30 2.33 2.35 2.14 2.27 43,026,675 -0.04 -1.52
2026-06-29 2.70 2.70 2.26 2.30 52,928,897 -0.34 -12.88
2026-06-26 2.65 2.73 2.57 2.64 36,999,120 -0.04 -1.49
2026-06-25 2.91 2.94 2.51 2.68 92,856,844 -0.31 -10.22
2026-06-24 3.96 3.98 2.95 2.99 98,344,907 -2.08 -41.01
2026-06-23 5.02 5.24 5.02 5.06 4,868,249 -0.08 -1.56
2026-06-22 5.02 5.19 5.00 5.14 3,891,200 +0.09 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.94
On 2026-06-25		 2.13
On 2026-07-01		 -0.79 -26.30 2.94
On 2026-06-25		 2.13
On 2026-07-01		 -27.55 2.42
10D 5.24
On 2026-06-23		 2.13
On 2026-07-01		 -2.79 -55.91 5.24
On 2026-06-23		 2.13
On 2026-07-01		 -59.35 3.52
20D 5.42
On 2026-06-09		 2.13
On 2026-07-01		 -3.01 -57.77 5.42
On 2026-06-09		 2.13
On 2026-07-01		 -60.70 4.31
WTD 2.70
On 2026-06-29		 2.13
On 2026-07-01		 -0.44 -16.67 2.70
On 2026-06-29		 2.13
On 2026-07-01		 -21.11 2.26
MTD 2.30
On 2026-07-01		 2.13
On 2026-07-01		 -0.07 -2.87 -- -- -- 2.20
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
SWKS

Skyworks Solutions Inc.

65.93 -1.87 -2.76 6,482,490
HTZ

Hertz Global Holdings Inc.

2.20 -0.07 -2.87 42,795,447