HTZ: Hertz Global Holdings Inc.

As of Friday, April 10th, 2026

$ 6.32

-0.25 -3.81%

Open: 6.61
High: 6.76
Low: 6.01
Volume: 16,301,713
Previous Close on Thursday, April 9th, 2026

$ 6.57

+0.60 +10.05%

Open: 5.97
High: 6.69
Low: 5.96
Volume: 16,841,232

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 6.61 6.76 6.01 6.32 16,301,713 -0.25 -3.81
2026-04-09 5.97 6.69 5.96 6.57 16,841,232 +0.60 +10.05
2026-04-08 6.05 6.26 5.84 5.97 15,996,695 +0.09 +1.53
2026-04-07 5.30 5.96 5.28 5.88 23,677,504 +0.57 +10.73
2026-04-06 5.01 5.32 5.00 5.31 6,230,813 +0.20 +3.91
2026-04-02 5.05 5.19 4.91 5.11 8,109,359 -0.07 -1.35
2026-04-01 4.68 5.20 4.58 5.18 10,910,188 +0.57 +12.36
2026-03-31 4.55 4.73 4.41 4.61 7,225,232 +0.13 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.76
On 2026-04-10		 5.00
On 2026-04-06		 1.21 23.68 5.32
On 2026-04-06		 5.32
On 2026-04-06		 0.00 6.01
10D 6.76
On 2026-04-10		 4.41
On 2026-03-30		 1.55 32.49 4.74
On 2026-03-27		 4.41
On 2026-03-30		 -6.96 5.40
20D 6.76
On 2026-04-10		 3.78
On 2026-03-19		 2.43 62.47 5.09
On 2026-03-26		 4.41
On 2026-03-30		 -13.27 4.79
WTD 6.76
On 2026-04-10		 5.00
On 2026-04-06		 1.21 23.68 5.32
On 2026-04-06		 5.32
On 2026-04-06		 0.00 6.01
MTD 6.76
On 2026-04-10		 4.58
On 2026-04-01		 1.71 37.09 5.20
On 2026-04-01		 4.91
On 2026-04-02		 -5.58 5.76
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HTZ

Hertz Global Holdings Inc.

6.32 -0.25 -3.81 16,301,713