HTZ: Hertz Global Holdings Inc.

As of Friday, August 22nd, 2025

$ 5.83

+0.46 +8.57%

Open: 5.44
High: 6.00
Low: 5.43
Volume: 13,683,346
Previous Close on Thursday, August 21st, 2025

$ 5.37

-0.14 -2.54%

Open: 5.45
High: 5.51
Low: 5.13
Volume: 12,486,771

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 5.44 6.00 5.43 5.83 13,683,346 +0.46 +8.57
2025-08-21 5.45 5.51 5.13 5.37 12,486,771 -0.14 -2.54
2025-08-20 5.84 6.10 5.32 5.51 42,001,140 +0.31 +5.96
2025-08-19 5.25 5.29 5.08 5.20 10,546,076 -0.02 -0.38
2025-08-18 5.10 5.42 5.05 5.22 7,017,399 +0.11 +2.15
2025-08-15 5.25 5.28 5.10 5.11 4,748,660 -0.13 -2.48
2025-08-14 5.28 5.31 5.14 5.24 5,441,894 -0.14 -2.60
2025-08-13 5.28 5.46 5.16 5.38 5,505,927 +0.04 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.10
On 2025-08-20		 5.05
On 2025-08-18		 0.72 14.09 6.10
On 2025-08-20		 5.13
On 2025-08-21		 -15.90 5.43
10D 6.10
On 2025-08-20		 5.05
On 2025-08-18		 0.27 4.86 6.10
On 2025-08-20		 5.13
On 2025-08-21		 -15.90 5.36
20D 7.39
On 2025-07-28		 5.05
On 2025-08-18		 -1.61 -21.64 7.39
On 2025-07-28		 5.05
On 2025-08-18		 -31.66 5.73
WTD 6.10
On 2025-08-20		 5.05
On 2025-08-18		 0.72 14.09 6.10
On 2025-08-20		 5.13
On 2025-08-21		 -15.90 5.43
MTD 6.55
On 2025-08-07		 5.05
On 2025-08-18		 -0.58 -9.05 6.55
On 2025-08-07		 5.05
On 2025-08-18		 -22.90 5.52
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

15.54 +0.73 +4.93 31,060,866
AIG

American International Group Inc.

83.38 +0.79 +0.96 3,082,812
WSO

Watsco Inc.

415.80 +10.17 +2.51 293,823
GSHD

Goosehead Insurance Inc.

89.49 +2.91 +3.36 253,003
HTZ

Hertz Global Holdings Inc.

5.83 +0.46 +8.57 13,683,346