HTZ: Hertz Global Holdings Inc.

As of Friday, August 1st, 2025

$ 5.99

-0.42 -6.55%

Open: 6.19
High: 6.30
Low: 5.98
Volume: 5,059,450
Previous Close on Thursday, July 31st, 2025

$ 6.41

+0.09 +1.42%

Open: 6.29
High: 6.56
Low: 6.24
Volume: 8,255,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 6.19 6.30 5.98 5.99 5,059,450 -0.42 -6.55
2025-07-31 6.29 6.56 6.24 6.41 8,255,059 +0.09 +1.42
2025-07-30 6.62 6.62 6.22 6.32 6,418,910 -0.39 -5.81
2025-07-29 7.01 7.04 6.65 6.71 6,269,921 -0.25 -3.59
2025-07-28 7.34 7.39 6.93 6.96 5,624,130 -0.48 -6.45
2025-07-25 7.74 7.77 7.30 7.44 4,519,475 -0.21 -2.75
2025-07-24 7.72 7.99 7.54 7.65 5,676,160 -0.25 -3.16
2025-07-23 7.70 8.36 7.40 7.90 14,647,617 +0.17 +2.20
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HTZ

Hertz Global Holdings Inc.

5.99 -0.42 -6.55 5,059,450