HTZ: Hertz Global Holdings Inc.
$ 1.92 |
|
-0.04 -2.04% |
|
| Open: | 1.99 |
| High: | 1.99 |
| Low: | 1.85 |
| Volume: | 13,820,229 |
$ 1.96
-0.11 -5.31%
| Open: | 2.01 |
| High: | 2.02 |
| Low: | 1.90 |
| Volume: | 22,022,478 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.99 | 1.99 | 1.85 | 1.92 | 13,820,229 | -0.04 | -2.04 |
| 2026-10-08 | 2.01 | 2.02 | 1.90 | 1.96 | 22,022,478 | -0.11 | -5.31 |
| 2026-10-07 | 2.05 | 2.24 | 1.95 | 2.07 | 51,860,864 | +0.01 | +0.49 |
| 2026-10-06 | 1.82 | 2.12 | 1.80 | 2.06 | 41,920,169 | +0.27 | +15.08 |
| 2026-10-05 | 1.79 | 1.84 | 1.72 | 1.79 | 14,154,721 | +0.03 | +1.70 |
| 2026-10-02 | 1.78 | 1.79 | 1.72 | 1.76 | 18,557,927 | +0.03 | +1.73 |
| 2026-10-01 | 1.66 | 1.80 | 1.63 | 1.73 | 15,310,886 | +0.06 | +3.59 |
| 2026-09-30 | 1.69 | 1.74 | 1.65 | 1.67 | 13,364,812 | -0.01 | -0.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 2.24 On 2026-10-07 |
1.72 On 2026-10-05 |
0.16 | 9.09 | 2.24 On 2026-10-07 |
1.85 On 2026-10-09 |
-17.41 | 1.96 |
| 10D | 2.24 On 2026-10-07 |
1.63 On 2026-10-01 |
0.18 | 10.34 | 2.24 On 2026-10-07 |
1.85 On 2026-10-09 |
-17.41 | 1.83 |
| 20D | 2.24 On 2026-10-07 |
1.63 On 2026-10-01 |
-0.12 | -5.88 | 2.07 On 2026-09-14 |
1.63 On 2026-10-01 |
-21.25 | 1.84 |
| WTD | 2.24 On 2026-10-07 |
1.72 On 2026-10-05 |
0.16 | 9.09 | 2.24 On 2026-10-07 |
1.85 On 2026-10-09 |
-17.41 | 1.96 |
| MTD | 2.24 On 2026-10-07 |
1.63 On 2026-10-01 |
0.25 | 14.97 | 2.24 On 2026-10-07 |
1.85 On 2026-10-09 |
-17.41 | 1.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,654.95 | +423.31 | +0.83 | 339,037,205 |
|
DJTA
Dow Jones Transportation Average |
19,804.14 | -4.93 | -0.02 | 62,745,508 |
|
SPX
S&P 500 Index |
7,811.54 | +46.18 | +0.59 | |
|
OEX
S&P 100 Index |
3,893.54 | +19.55 | +0.50 | |
|
NDX
NASDAQ 100 Index |
30,883.15 | +157.34 | +0.51 | |
|
NYA
NYSE Composite Index |
23,939.10 | +141.50 | +0.59 | |
|
XAX
NYSE AMEX Composite Index |
8,172.37 | +44.13 | +0.54 | |
|
RUI
RUSSELL 1000 Index |
4,247.06 | +26.59 | +0.63 | |
|
RUT
Russell 2000 Index |
2,806.98 | +12.85 | +0.46 | |
|
RUA
Russell 3000 Index |
4,419.32 | +27.38 | +0.62 | |
|
VIX
CBOE Volatility Index |
14.84 | -0.65 | -4.20 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.73 | -0.03 | -0.14 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | -0.19 | -0.95 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.32 | -1.77 |