HTZ: Hertz Global Holdings Inc.

As of Wednesday, October 29th, 2025

$ 5.27

+0.16 +3.13%

Open: 5.26
High: 5.46
Low: 5.18
Volume: 11,806,410
Previous Close on Tuesday, October 28th, 2025

$ 5.11

-0.06 -1.16%

Open: 5.19
High: 5.29
Low: 5.07
Volume: 8,460,791

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 5.26 5.46 5.18 5.27 11,806,410 +0.16 +3.13
2025-10-28 5.19 5.29 5.07 5.11 8,460,791 -0.06 -1.16
2025-10-27 5.27 5.47 5.11 5.17 8,668,133 -0.01 -0.19
2025-10-24 5.28 5.37 5.08 5.18 6,174,883 -0.01 -0.19
2025-10-23 4.87 5.20 4.86 5.19 8,501,234 +0.24 +4.85
2025-10-22 5.13 5.28 4.86 4.95 8,026,406 -0.16 -3.13
2025-10-21 4.88 5.30 4.71 5.11 12,523,950 +0.10 +2.00
2025-10-20 5.31 5.31 4.86 5.01 12,281,560 -0.21 -3.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.47
On 2025-10-27		 4.86
On 2025-10-23		 0.32 6.46 5.47
On 2025-10-27		 5.07
On 2025-10-28		 -7.32 5.18
10D 5.98
On 2025-10-16		 4.71
On 2025-10-21		 -0.30 -5.39 5.98
On 2025-10-16		 4.71
On 2025-10-21		 -21.24 5.20
20D 6.94
On 2025-10-02		 4.71
On 2025-10-21		 -1.50 -22.16 6.94
On 2025-10-02		 4.71
On 2025-10-21		 -32.13 5.49
WTD 5.47
On 2025-10-27		 5.07
On 2025-10-28		 0.09 1.74 5.47
On 2025-10-27		 5.07
On 2025-10-28		 -7.32 5.18
MTD 7.12
On 2025-10-01		 4.71
On 2025-10-21		 -1.53 -22.50 7.12
On 2025-10-01		 4.71
On 2025-10-21		 -33.85 5.55
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

18.81 -0.42 -2.18 957,178
KHC

Kraft Heinz Co.

24.38 -1.14 -4.47 44,664,448
HUBB

Hubbell Incorporated

472.57 +17.23 +3.78 1,198,854
QBTS

D-Wave Quantum Inc.

34.26 +2.26 +7.06 45,313,502
HTZ

Hertz Global Holdings Inc.

5.27 +0.16 +3.13 11,806,410