HTZ: Hertz Global Holdings Inc.

As of Monday, August 31st, 2026

$ 2.27

+0.13 +6.07%

Open: 2.12
High: 2.29
Low: 2.09
Volume: 22,428,712
Previous Close on Friday, August 28th, 2026

$ 2.14

+0.10 +4.90%

Open: 2.04
High: 2.21
Low: 2.01
Volume: 19,553,829

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 2.12 2.29 2.09 2.27 19,428,199 +0.13 +6.07
2026-08-28 2.04 2.21 2.01 2.14 19,553,829 +0.10 +4.90
2026-08-27 2.10 2.14 2.03 2.04 16,228,595 -0.05 -2.39
2026-08-26 2.23 2.28 2.09 2.09 14,823,394 -0.14 -6.28
2026-08-25 2.22 2.25 2.15 2.23 12,861,587 +0.04 +1.83
2026-08-24 2.25 2.35 2.18 2.19 17,756,579 -0.06 -2.67
2026-08-21 2.08 2.30 2.08 2.25 27,706,460 +0.16 +7.66
2026-08-20 2.13 2.15 2.02 2.09 17,680,388 -0.08 -3.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.29
On 2026-08-31		 2.01
On 2026-08-28		 0.08 3.65 2.28
On 2026-08-26		 2.01
On 2026-08-28		 -11.70 2.15
10D 2.35
On 2026-08-24		 2.01
On 2026-08-28		 0.11 5.09 2.35
On 2026-08-24		 2.01
On 2026-08-28		 -14.47 2.15
20D 2.95
On 2026-08-13		 1.45
On 2026-08-05		 0.73 47.40 2.95
On 2026-08-13		 2.01
On 2026-08-28		 -31.75 2.15
WTD 2.29
On 2026-08-31		 2.09
On 2026-08-31		 0.13 6.07 -- -- -- 2.27
MTD 2.95
On 2026-08-13		 1.45
On 2026-08-05		 0.69 43.22 2.95
On 2026-08-13		 2.01
On 2026-08-28		 -31.75 2.12
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
DOCU

DocuSign Inc.

66.27 +2.27 +3.55 3,864,119
BURL

Burlington Stores Inc.

259.76 -13.19 -4.83 2,847,188
CSR

Centerspace

52.49 +0.01 +0.02 15,975
APP

AppLovin Corp.

312.06 -5.70 -1.79 5,014,456
HTZ

Hertz Global Holdings Inc.

2.27 +0.13 +6.07 22,428,712