HTZ: Hertz Global Holdings Inc.

As of Wednesday, November 19th, 2025

$ 5.22

-- 0 0%

Open: 5.22
High: 5.22
Low: 5.22
Volume: N/A
Previous Close on Tuesday, November 18th, 2025

$ 5.22

-0.04 -0.76%

Open: 5.20
High: 5.28
Low: 5.02
Volume: 9,459,703

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-18 5.20 5.28 5.02 5.22 9,459,703 -0.04 -0.76
2025-11-17 5.59 5.59 5.19 5.26 13,745,178 -0.39 -6.90
2025-11-14 5.89 5.98 5.64 5.65 11,115,418 -0.42 -6.92
2025-11-13 6.18 6.28 5.80 6.07 13,065,358 -0.27 -4.26
2025-11-12 6.43 6.85 6.27 6.34 13,935,925 -0.04 -0.63
2025-11-11 6.21 6.40 6.01 6.38 7,005,778 +0.10 +1.59
2025-11-10 6.78 6.94 6.25 6.28 10,505,365 -0.30 -4.56
2025-11-07 6.07 6.70 6.01 6.58 14,497,014 +0.40 +6.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.85
On 2025-11-12		 5.02
On 2025-11-18		 -1.16 -18.18 6.85
On 2025-11-12		 5.02
On 2025-11-18		 -26.72 5.71
10D 6.94
On 2025-11-10		 5.02
On 2025-11-18		 -1.51 -22.44 6.94
On 2025-11-10		 5.02
On 2025-11-18		 -27.67 6.06
20D 7.15
On 2025-11-04		 4.79
On 2025-10-31		 0.11 2.15 7.15
On 2025-11-04		 5.02
On 2025-11-18		 -29.79 5.67
WTD 5.59
On 2025-11-17		 5.02
On 2025-11-18		 -0.43 -7.61 5.59
On 2025-11-17		 5.02
On 2025-11-18		 -10.20 5.24
MTD 7.15
On 2025-11-04		 4.87
On 2025-11-03		 0.09 1.75 7.15
On 2025-11-04		 5.02
On 2025-11-18		 -29.79 6.03
As of Tuesday, November 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

296.01 0.00 0.00 138
KO

The Coca-Cola Company

71.22 0.00 0.00 2,565
PFE

Pfizer Inc.

25.45 0.00 0.00 44,391
VZ

Verizon Communications Inc.

41.48 0.00 0.00 419
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,091.74 0.00 0.00
DJTA

Dow Jones Transportation Average

15,790.01 0.00 0.00
SPX

S&P 500 Index

6,617.32 0.00 0.00
OEX

S&P 100 Index

3,325.08 0.00 0.00
NDX

NASDAQ 100 Index

24,503.10 0.00 0.00
NYA

NYSE Composite Index

21,172.59 0.00 0.00
XAX

NYSE AMEX Composite Index

7,335.72 +0.22 +0.00
RUI

RUSSELL 1000 Index

3,607.64 0.00 0.00
RUT

Russell 2000 Index

2,348.74 0.00 0.00
RUA

Russell 3000 Index

3,749.17 0.00 0.00
VIX

CBOE Volatility Index

23.89 -0.82 -3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.33 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 -0.03 -0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.54 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,533.37 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
HTZ

Hertz Global Holdings Inc.

5.22 0.00 0.00