HTZ: Hertz Global Holdings Inc.

As of Friday, February 6th, 2026

$ 5.29

+0.35 +7.09%

Open: 5.01
High: 5.31
Low: 5.01
Volume: 5,800,528
Previous Close on Thursday, February 5th, 2026

$ 4.94

-0.28 -5.36%

Open: 5.15
High: 5.22
Low: 4.87
Volume: 6,131,167

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 5.01 5.31 5.01 5.29 5,800,528 +0.35 +7.09
2026-02-05 5.15 5.22 4.87 4.94 6,131,167 -0.28 -5.36
2026-02-04 5.28 5.51 5.21 5.22 6,789,363 +0.06 +1.16
2026-02-03 5.00 5.19 4.93 5.16 5,515,954 +0.20 +4.03
2026-02-02 4.88 5.07 4.85 4.96 4,721,306 +0.06 +1.22
2026-01-30 5.01 5.08 4.84 4.90 6,917,286 -0.18 -3.54
2026-01-29 5.19 5.22 5.04 5.08 3,458,269 -0.11 -2.12
2026-01-28 5.39 5.41 5.12 5.19 3,532,159 -0.11 -2.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.51
On 2026-02-04		 4.85
On 2026-02-02		 0.39 7.96 5.51
On 2026-02-04		 4.87
On 2026-02-05		 -11.71 5.11
10D 5.51
On 2026-01-26		 4.84
On 2026-01-30		 -0.23 -4.22 5.51
On 2026-01-26		 4.84
On 2026-01-30		 -12.16 5.14
20D 6.14
On 2026-01-22		 4.84
On 2026-01-30		 -0.31 -5.54 6.14
On 2026-01-22		 4.84
On 2026-01-30		 -21.11 5.35
WTD 5.51
On 2026-02-04		 4.85
On 2026-02-02		 0.39 7.96 5.51
On 2026-02-04		 4.87
On 2026-02-05		 -11.71 5.11
MTD 5.51
On 2026-02-04		 4.85
On 2026-02-02		 0.39 7.96 5.51
On 2026-02-04		 4.87
On 2026-02-05		 -11.71 5.11
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
HTZ

Hertz Global Holdings Inc.

5.29 +0.35 +7.09 5,800,528