HTZ: Hertz Global Holdings Inc.

As of Thursday, June 11th, 2026

$ 5.04

+0.06 +1.20%

Open: 5.00
High: 5.10
Low: 4.92
Volume: 3,789,243
Previous Close on Wednesday, June 10th, 2026

$ 4.98

-0.31 -5.86%

Open: 5.19
High: 5.26
Low: 4.93
Volume: 5,388,162

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 5.00 5.10 4.92 5.04 3,787,643 +0.06 +1.20
2026-06-10 5.19 5.26 4.93 4.98 5,388,162 -0.31 -5.86
2026-06-09 5.14 5.42 5.11 5.29 8,077,109 +0.21 +4.13
2026-06-08 5.15 5.38 5.06 5.08 7,077,225 -0.01 -0.20
2026-06-05 5.05 5.24 5.03 5.09 4,412,376 -0.01 -0.20
2026-06-04 5.16 5.30 5.08 5.10 4,128,952 -0.06 -1.16
2026-06-03 5.13 5.22 5.02 5.16 3,679,382 -0.05 -0.96
2026-06-02 5.11 5.25 5.06 5.21 5,898,381 +0.04 +0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.42
On 2026-06-09		 4.92
On 2026-06-11		 -0.06 -1.18 5.42
On 2026-06-09		 4.92
On 2026-06-11		 -9.32 5.10
10D 5.54
On 2026-05-29		 4.92
On 2026-06-11		 -0.45 -8.20 5.54
On 2026-05-29		 4.92
On 2026-06-11		 -11.28 5.15
20D 6.05
On 2026-05-14		 4.80
On 2026-05-21		 -0.86 -14.58 6.05
On 2026-05-14		 4.80
On 2026-05-21		 -20.66 5.21
WTD 5.42
On 2026-06-09		 4.92
On 2026-06-11		 -0.05 -0.98 5.42
On 2026-06-09		 4.92
On 2026-06-11		 -9.32 5.10
MTD 5.42
On 2026-06-09		 4.92
On 2026-06-11		 -0.36 -6.67 5.42
On 2026-06-09		 4.92
On 2026-06-11		 -9.32 5.12
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
EXPD

Expeditors International of Washington Inc.

166.44 +1.73 +1.05 1,347,608
FSS

Federal Signal Corp.

110.31 -0.34 -0.31 601,443
SWKS

Skyworks Solutions Inc.

72.73 +2.44 +3.47 4,750,564
FUL

H.B. Fuller Company

63.60 +2.41 +3.94 551,846
HTZ

Hertz Global Holdings Inc.

5.04 +0.06 +1.20 3,789,243