HTZ: Hertz Global Holdings Inc.
$ 5.30 |
|
+0.24 +4.74% |
|
| Open: | 5.08 |
| High: | 5.41 |
| Low: | 5.08 |
| Volume: | 5,645,367 |
$ 5.06
+0.18 +3.69%
| Open: | 4.88 |
| High: | 5.19 |
| Low: | 4.80 |
| Volume: | 5,450,250 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.08 | 5.41 | 5.08 | 5.30 | 5,644,866 | +0.24 | +4.74 |
| 2026-05-21 | 4.88 | 5.19 | 4.80 | 5.06 | 5,450,250 | +0.18 | +3.69 |
| 2026-05-20 | 4.98 | 5.05 | 4.86 | 4.88 | 7,032,999 | -0.05 | -1.01 |
| 2026-05-19 | 5.21 | 5.27 | 4.91 | 4.93 | 8,796,963 | -0.27 | -5.19 |
| 2026-05-18 | 5.50 | 5.57 | 5.08 | 5.20 | 8,455,372 | -0.33 | -5.97 |
| 2026-05-15 | 5.61 | 5.70 | 5.50 | 5.53 | 6,151,847 | -0.30 | -5.15 |
| 2026-05-14 | 5.88 | 6.05 | 5.82 | 5.83 | 5,291,845 | -0.07 | -1.19 |
| 2026-05-13 | 5.67 | 6.12 | 5.62 | 5.90 | 9,348,072 | +0.15 | +2.61 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.57 On 2026-05-18 |
4.80 On 2026-05-21 |
-0.23 | -4.16 | 5.57 On 2026-05-18 |
4.80 On 2026-05-21 |
-13.82 | 5.07 |
| 10D | 6.46 On 2026-05-11 |
4.80 On 2026-05-21 |
-0.75 | -12.40 | 6.46 On 2026-05-11 |
4.80 On 2026-05-21 |
-25.70 | 5.46 |
| 20D | 7.04 On 2026-04-30 |
4.80 On 2026-05-21 |
-0.41 | -7.18 | 7.04 On 2026-04-30 |
4.80 On 2026-05-21 |
-31.82 | 5.73 |
| WTD | 5.57 On 2026-05-18 |
4.80 On 2026-05-21 |
-0.23 | -4.16 | 5.57 On 2026-05-18 |
4.80 On 2026-05-21 |
-13.82 | 5.07 |
| MTD | 6.58 On 2026-05-06 |
4.80 On 2026-05-21 |
-1.06 | -16.67 | 6.58 On 2026-05-06 |
4.80 On 2026-05-21 |
-27.05 | 5.71 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |