HTZ: Hertz Global Holdings Inc.
$ 5.27 |
|
+0.16 +3.13% |
|
| Open: | 5.26 |
| High: | 5.46 |
| Low: | 5.18 |
| Volume: | 11,806,410 |
$ 5.11
-0.06 -1.16%
| Open: | 5.19 |
| High: | 5.29 |
| Low: | 5.07 |
| Volume: | 8,460,791 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 5.26 | 5.46 | 5.18 | 5.27 | 11,806,410 | +0.16 | +3.13 |
| 2025-10-28 | 5.19 | 5.29 | 5.07 | 5.11 | 8,460,791 | -0.06 | -1.16 |
| 2025-10-27 | 5.27 | 5.47 | 5.11 | 5.17 | 8,668,133 | -0.01 | -0.19 |
| 2025-10-24 | 5.28 | 5.37 | 5.08 | 5.18 | 6,174,883 | -0.01 | -0.19 |
| 2025-10-23 | 4.87 | 5.20 | 4.86 | 5.19 | 8,501,234 | +0.24 | +4.85 |
| 2025-10-22 | 5.13 | 5.28 | 4.86 | 4.95 | 8,026,406 | -0.16 | -3.13 |
| 2025-10-21 | 4.88 | 5.30 | 4.71 | 5.11 | 12,523,950 | +0.10 | +2.00 |
| 2025-10-20 | 5.31 | 5.31 | 4.86 | 5.01 | 12,281,560 | -0.21 | -3.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.47 On 2025-10-27 |
4.86 On 2025-10-23 |
0.32 | 6.46 | 5.47 On 2025-10-27 |
5.07 On 2025-10-28 |
-7.32 | 5.18 |
| 10D | 5.98 On 2025-10-16 |
4.71 On 2025-10-21 |
-0.30 | -5.39 | 5.98 On 2025-10-16 |
4.71 On 2025-10-21 |
-21.24 | 5.20 |
| 20D | 6.94 On 2025-10-02 |
4.71 On 2025-10-21 |
-1.50 | -22.16 | 6.94 On 2025-10-02 |
4.71 On 2025-10-21 |
-32.13 | 5.49 |
| WTD | 5.47 On 2025-10-27 |
5.07 On 2025-10-28 |
0.09 | 1.74 | 5.47 On 2025-10-27 |
5.07 On 2025-10-28 |
-7.32 | 5.18 |
| MTD | 7.12 On 2025-10-01 |
4.71 On 2025-10-21 |
-1.53 | -22.50 | 7.12 On 2025-10-01 |
4.71 On 2025-10-21 |
-33.85 | 5.55 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
HCSG
Healthcare Services Group Inc. |
18.81 | -0.42 | -2.18 | 957,178 |
|
KHC
Kraft Heinz Co. |
24.38 | -1.14 | -4.47 | 44,664,448 |
|
HUBB
Hubbell Incorporated |
472.57 | +17.23 | +3.78 | 1,198,854 |
|
QBTS
D-Wave Quantum Inc. |
34.26 | +2.26 | +7.06 | 45,313,502 |
|
HTZ
Hertz Global Holdings Inc. |
5.27 | +0.16 | +3.13 | 11,806,410 |