HTZ: Hertz Global Holdings Inc.

As of Friday, September 12th, 2025

$ 6.40

+0.19 +3.06%

Open: 6.31
High: 6.49
Low: 6.07
Volume: 9,245,603
Previous Close on Thursday, September 11th, 2025

$ 6.21

+0.36 +6.15%

Open: 5.85
High: 6.28
Low: 5.83
Volume: 6,691,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-12 6.31 6.49 6.07 6.40 9,245,361 +0.19 +3.06
2025-09-11 5.85 6.28 5.83 6.21 6,691,046 +0.36 +6.15
2025-09-10 6.12 6.23 5.76 5.85 4,904,700 -0.24 -3.94
2025-09-09 5.96 6.15 5.78 6.09 8,258,312 +0.11 +1.84
2025-09-08 5.44 6.00 5.41 5.98 7,970,806 +0.51 +9.32
2025-09-05 5.55 5.64 5.43 5.47 3,915,227 +0.04 +0.74
2025-09-04 5.49 5.50 5.29 5.43 3,461,460 +0.02 +0.37
2025-09-03 5.59 5.63 5.36 5.41 4,863,642 -0.21 -3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.49
On 2025-09-12		 5.41
On 2025-09-08		 0.93 17.00 6.00
On 2025-09-08		 6.00
On 2025-09-08		 0.00 6.11
10D 6.49
On 2025-09-12		 5.29
On 2025-09-04		 0.67 11.69 5.92
On 2025-08-29		 5.29
On 2025-09-04		 -10.57 5.82
20D 6.49
On 2025-09-12		 5.05
On 2025-08-18		 1.16 22.14 6.10
On 2025-08-20		 5.13
On 2025-08-21		 -15.90 5.66
WTD 6.49
On 2025-09-12		 5.41
On 2025-09-08		 0.93 17.00 6.00
On 2025-09-08		 6.00
On 2025-09-08		 0.00 6.11
MTD 6.49
On 2025-09-12		 5.29
On 2025-09-04		 0.67 11.69 5.78
On 2025-09-02		 5.29
On 2025-09-04		 -8.40 5.83
As of Friday, September 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.69 +0.13 +0.05 3,249,081
KO

The Coca-Cola Company

67.01 -0.61 -0.90 18,650,314
PFE

Pfizer Inc.

23.87 -0.99 -3.98 81,021,957
VZ

Verizon Communications Inc.

43.97 -0.17 -0.39 13,659,885
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,834.22 -273.78 -0.59 414,208,871
DJTA

Dow Jones Transportation Average

15,628.08 -139.33 -0.88 155,150,292
SPX

S&P 500 Index

6,584.29 -3.18 -0.05
OEX

S&P 100 Index

3,275.87 +7.49 +0.23
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,092.19 +99.63 +0.42
NYA

NYSE Composite Index

21,374.32 -159.32 -0.74
XAX

NYSE AMEX Composite Index

6,877.75 -49.15 -0.71
RUI

RUSSELL 1000 Index

3,605.05 -4.22 -0.12
RUT

Russell 2000 Index

2,397.06 -24.47 -1.01
RUA

Russell 3000 Index

3,749.88 -5.85 -0.16
VIX

CBOE Volatility Index

14.74 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.87 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.39 +0.06 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.05 +0.03 +0.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,135.35 +53.80 +0.49
 
Recent
Ticker Last Chg %Chg Volume
HCSG

Healthcare Services Group Inc.

16.02 -0.52 -3.14 646,023
HTZ

Hertz Global Holdings Inc.

6.40 +0.19 +3.06 9,245,603