TRN: Trinity Industries Inc.

As of Friday, August 22nd, 2025

$ 29.00

+1.14 +4.09%

Open: 27.93
High: 29.27
Low: 27.93
Volume: 550,753
Previous Close on Thursday, August 21st, 2025

$ 27.86

-0.01 -0.04%

Open: 27.73
High: 28.01
Low: 27.51
Volume: 443,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-22 27.93 29.27 27.93 29.00 550,753 +1.14 +4.09
2025-08-21 27.73 28.01 27.51 27.86 443,390 -0.01 -0.04
2025-08-20 28.00 28.23 27.75 27.87 616,507 -0.25 -0.89
2025-08-19 27.95 28.26 27.83 28.12 475,267 +0.32 +1.15
2025-08-18 27.54 28.11 27.52 27.80 537,122 +0.39 +1.42
2025-08-15 28.10 28.19 27.29 27.41 497,005 -0.60 -2.14
2025-08-14 28.50 28.57 27.78 28.01 786,144 -0.87 -3.01
2025-08-13 28.65 29.04 28.59 28.88 750,560 +0.19 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.27
On 2025-08-22		 27.51
On 2025-08-21		 1.59 5.80 28.26
On 2025-08-19		 27.51
On 2025-08-21		 -2.65 28.13
10D 29.27
On 2025-08-22		 27.29
On 2025-08-11		 1.82 6.70 29.04
On 2025-08-13		 27.29
On 2025-08-15		 -6.01 28.13
20D 29.27
On 2025-08-22		 22.38
On 2025-07-31		 2.66 10.10 26.48
On 2025-07-28		 22.38
On 2025-07-31		 -15.48 26.89
WTD 29.27
On 2025-08-22		 27.51
On 2025-08-21		 1.59 5.80 28.26
On 2025-08-19		 27.51
On 2025-08-21		 -2.65 28.13
MTD 29.27
On 2025-08-22		 22.91
On 2025-08-01		 5.70 24.46 29.04
On 2025-08-13		 27.29
On 2025-08-15		 -6.01 27.37
As of Friday, August 22nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

266.53 -2.18 -0.81 4,324,289
KO

The Coca-Cola Company

70.13 -0.53 -0.75 12,674,552
PFE

Pfizer Inc.

25.88 +0.14 +0.54 33,064,309
VZ

Verizon Communications Inc.

44.44 -0.59 -1.31 19,034,421
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,631.74 +846.24 +1.89 481,470,436
DJTA

Dow Jones Transportation Average

16,102.01 +512.64 +3.29 217,447,893
SPX

S&P 500 Index

6,466.91 +96.74 +1.52
OEX

S&P 100 Index

3,194.49 +47.13 +1.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,498.12 +355.53 +1.54
NYA

NYSE Composite Index

21,150.11 +331.52 +1.59
XAX

NYSE AMEX Composite Index

6,407.50 +184.17 +2.96
RUI

RUSSELL 1000 Index

3,539.13 +55.88 +1.60
RUT

Russell 2000 Index

2,361.95 +87.85 +3.86
RUA

Russell 3000 Index

3,681.89 +61.55 +1.70
VIX

CBOE Volatility Index

14.22 -2.38 -14.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.49 -0.73 -3.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -1.25 -5.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.76 -1.65 -8.50
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,822.84 +209.89 +1.98
 
Recent
Ticker Last Chg %Chg Volume
GMS

GMS Inc.

109.90 +0.07 +0.06 856,470
GTY

Getty Realty Corp.

28.84 +0.09 +0.31 330,894
ATI

ATI Inc.

73.71 +1.91 +2.66 1,756,754
TRN

Trinity Industries Inc.

29.00 +1.14 +4.09 550,753