TRN: Trinity Industries Inc.

As of Tuesday, March 11th, 2025

$ 29.39

+0.12 +0.41%

Open: 29.40
High: 29.86
Low: 29.28
Volume: 478,990
Previous Close on Monday, March 10th, 2025

$ 29.27

-0.56 -1.88%

Open: 29.31
High: 29.68
Low: 29.06
Volume: 721,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 29.40 29.86 29.28 29.39 478,990 +0.12 +0.41
2025-03-10 29.31 29.68 29.06 29.27 721,525 -0.56 -1.88
2025-03-07 29.74 30.05 29.08 29.83 455,872 +0.05 +0.17
2025-03-06 29.48 30.30 29.25 29.78 544,609 -0.06 -0.20
2025-03-05 29.52 29.99 29.32 29.84 653,813 +0.40 +1.36
2025-03-04 29.71 30.00 29.22 29.44 659,585 -0.65 -2.16
2025-03-03 31.35 31.41 29.80 30.09 739,139 -1.00 -3.22
2025-02-28 30.93 31.12 30.60 31.09 541,531 +0.10 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.30
On 2025-03-06		 29.06
On 2025-03-10		 -0.05 -0.17 30.30
On 2025-03-06		 29.06
On 2025-03-10		 -4.09 29.62
10D 31.63
On 2025-02-26		 29.06
On 2025-03-10		 -1.39 -4.52 31.63
On 2025-02-26		 29.06
On 2025-03-10		 -8.13 30.09
20D 37.62
On 2025-02-11		 29.06
On 2025-03-10		 -7.66 -20.67 37.62
On 2025-02-11		 29.06
On 2025-03-10		 -22.75 31.73
WTD 29.86
On 2025-03-11		 29.06
On 2025-03-10		 -0.44 -1.48 29.68
On 2025-03-10		 29.68
On 2025-03-10		 0.00 29.33
MTD 31.41
On 2025-03-03		 29.06
On 2025-03-10		 -1.70 -5.47 31.41
On 2025-03-03		 29.06
On 2025-03-10		 -7.47 29.66
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FV

First Trust Dorsey Wright Focus 5 ETF

54.77 -0.23 -0.42 209,005
TRN

Trinity Industries Inc.

29.39 +0.12 +0.41 478,990