TRN: Trinity Industries Inc.

As of Friday, November 8th, 2024

$ 37.14

+0.28 +0.76%

Open: 36.87
High: 37.53
Low: 36.81
Volume: 662,388
Previous Close on Thursday, November 7th, 2024

$ 36.86

-0.14 -0.38%

Open: 36.91
High: 37.35
Low: 36.39
Volume: 703,746
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 36.87 37.53 36.81 37.14 662,388 +0.28 +0.76
2024-11-07 36.91 37.35 36.39 36.86 703,746 -0.14 -0.38
2024-11-06 35.99 37.54 35.75 37.00 989,742 +3.20 +9.47
2024-11-05 32.88 33.95 32.88 33.80 352,431 +0.79 +2.39
2024-11-04 32.30 33.33 32.26 33.01 370,663 +0.43 +1.32
2024-11-01 34.46 34.51 32.47 32.58 670,960 -1.70 -4.96
2024-10-31 34.54 35.80 34.27 34.28 435,606 -1.45 -4.06
2024-10-30 35.52 36.11 35.52 35.73 468,221 +0.09 +0.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.54
On 2024-11-06
32.26
On 2024-11-04
4.56 14.00 37.54
On 2024-11-06
36.39
On 2024-11-07
-3.06 35.56
10D 37.54
On 2024-11-06
32.26
On 2024-11-04
1.70 4.80 36.40
On 2024-10-28
32.26
On 2024-11-04
-11.37 35.22
20D 37.54
On 2024-11-06
32.26
On 2024-11-04
1.16 3.22 36.69
On 2024-10-14
32.26
On 2024-11-04
-12.07 35.26
WTD 37.54
On 2024-11-06
32.26
On 2024-11-04
4.56 14.00 37.54
On 2024-11-06
36.39
On 2024-11-07
-3.06 35.56
MTD 37.54
On 2024-11-06
32.26
On 2024-11-04
2.86 8.34 34.51
On 2024-11-01
32.26
On 2024-11-04
-6.51 35.07
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

37.14 +0.28 +0.76 662,388