TRN: Trinity Industries Inc.

As of Friday, September 18th, 2026

$ 28.00

-0.40 -1.41%

Open: 28.27
High: 28.30
Low: 27.82
Volume: 1,884,826
Previous Close on Thursday, September 17th, 2026

$ 28.40

+0.07 +0.25%

Open: 28.70
High: 28.94
Low: 28.25
Volume: 625,022

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 28.27 28.30 27.82 28.00 1,884,826 -0.40 -1.41
2026-09-17 28.70 28.94 28.25 28.40 625,022 +0.07 +0.25
2026-09-16 28.41 28.84 28.07 28.33 571,236 +0.16 +0.57
2026-09-15 28.16 28.28 27.87 28.17 564,005 +0.09 +0.32
2026-09-14 28.25 28.43 28.00 28.08 592,647 -0.42 -1.47
2026-09-11 28.82 28.82 28.14 28.50 647,664 +0.14 +0.49
2026-09-10 28.00 28.38 27.77 28.36 489,536 +0.21 +0.75
2026-09-09 28.00 28.47 27.99 28.15 541,219 +0.14 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.94
On 2026-09-17		 27.82
On 2026-09-18		 -0.50 -1.75 28.94
On 2026-09-17		 27.82
On 2026-09-18		 -3.87 28.20
10D 28.94
On 2026-09-17		 27.77
On 2026-09-10		 -0.11 -0.39 28.94
On 2026-09-17		 27.82
On 2026-09-18		 -3.87 28.23
20D 30.12
On 2026-08-24		 27.53
On 2026-09-01		 -1.74 -5.85 30.12
On 2026-08-24		 27.53
On 2026-09-01		 -8.58 28.62
WTD 28.94
On 2026-09-17		 27.82
On 2026-09-18		 -0.50 -1.75 28.94
On 2026-09-17		 27.82
On 2026-09-18		 -3.87 28.20
MTD 29.02
On 2026-09-01		 27.53
On 2026-09-01		 -0.82 -2.85 29.02
On 2026-09-01		 27.63
On 2026-09-03		 -4.77 28.18
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

28.00 -0.40 -1.41 1,884,826