TRN: Trinity Industries Inc.
$ 24.81 |
|
+0.22 +0.89% |
Open: | 24.84 |
High: | 25.02 |
Low: | 24.58 |
Volume: | 306,701 |
$ 24.59
-0.77 -3.04%
Open: | 25.17 |
High: | 25.34 |
Low: | 24.59 |
Volume: | 367,641 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-27 | 24.84 | 25.02 | 24.58 | 24.81 | 306,701 | +0.22 | +0.89 |
2023-09-26 | 25.17 | 25.34 | 24.59 | 24.59 | 367,641 | -0.77 | -3.04 |
2023-09-25 | 25.09 | 25.90 | 25.09 | 25.36 | 440,728 | +0.07 | +0.28 |
2023-09-22 | 25.39 | 25.57 | 24.99 | 25.29 | 400,661 | -0.06 | -0.24 |
2023-09-21 | 24.75 | 25.50 | 24.44 | 25.35 | 644,130 | +0.49 | +1.97 |
2023-09-20 | 24.78 | 25.30 | 24.76 | 24.86 | 412,272 | +0.26 | +1.06 |
2023-09-19 | 24.11 | 24.76 | 24.11 | 24.60 | 465,855 | +0.58 | +2.41 |
2023-09-18 | 24.18 | 24.37 | 23.99 | 24.02 | 240,508 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.90 On 2023-09-25 |
24.44 On 2023-09-21 |
-0.05 | -0.20 | 25.90 On 2023-09-25 |
24.58 On 2023-09-27 |
-5.10 | 25.08 |
10D | 25.90 On 2023-09-25 |
23.83 On 2023-09-14 |
1.23 | 5.22 | 25.90 On 2023-09-25 |
24.58 On 2023-09-27 |
-5.10 | 24.73 |
20D | 25.90 On 2023-09-25 |
23.08 On 2023-09-07 |
-0.35 | -1.39 | 25.59 On 2023-09-01 |
23.08 On 2023-09-07 |
-9.79 | 24.45 |
WTD | 25.90 On 2023-09-25 |
24.58 On 2023-09-27 |
-0.48 | -1.90 | 25.90 On 2023-09-25 |
24.58 On 2023-09-27 |
-5.10 | 24.92 |
MTD | 25.90 On 2023-09-25 |
23.08 On 2023-09-07 |
-0.26 | -1.04 | 25.59 On 2023-09-01 |
23.08 On 2023-09-07 |
-9.79 | 24.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,550.27 | -68.61 | -0.20 | 300,297,360 |
DJTA
Dow Jones Transportation Average |
14,827.74 | +8.51 | +0.06 | 93,678,061 |
SPX
S&P 500 Index |
4,274.51 | +0.98 | +0.02 | |
OEX
S&P 100 Index |
2,002.52 | -1.15 | -0.06 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,580.16 | +34.33 | +0.24 | |
NYA
NYSE Composite Index |
15,394.69 | +13.11 | +0.09 | |
XAX
NYSE AMEX Composite Index |
4,620.95 | +94.71 | +2.09 | |
RUI
RUSSELL 1000 Index |
2,342.61 |