TRN: Trinity Industries Inc.

As of Wednesday, November 20th, 2024

$ 37.05

-0.93 -2.45%

Open: 37.96
High: 38.16
Low: 36.62
Volume: 537,377
Previous Close on Tuesday, November 19th, 2024

$ 37.98

+0.54 +1.44%

Open: 37.09
High: 38.00
Low: 37.09
Volume: 288,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 37.96 38.16 36.62 37.05 537,377 -0.93 -2.45
2024-11-19 37.09 38.00 37.09 37.98 288,876 +0.54 +1.44
2024-11-18 37.13 37.60 37.10 37.44 399,546 +0.22 +0.59
2024-11-15 37.80 37.87 36.85 37.22 375,997 -0.15 -0.40
2024-11-14 38.19 38.38 36.88 37.37 387,933 -0.50 -1.32
2024-11-13 38.50 38.51 37.67 37.87 470,251 -0.41 -1.07
2024-11-12 38.17 38.69 38.00 38.28 1,457,002 +0.08 +0.21
2024-11-11 37.70 38.36 37.52 38.20 507,104 +1.06 +2.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.38
On 2024-11-14		 36.62
On 2024-11-20		 -0.82 -2.17 38.38
On 2024-11-14		 36.62
On 2024-11-20		 -4.59 37.41
10D 38.69
On 2024-11-12		 36.39
On 2024-11-07		 0.05 0.14 38.69
On 2024-11-12		 36.62
On 2024-11-20		 -5.35 37.54
20D 38.69
On 2024-11-12		 32.26
On 2024-11-04		 2.29 6.59 36.40
On 2024-10-28		 32.26
On 2024-11-04		 -11.37 36.24
WTD 38.16
On 2024-11-20		 36.62
On 2024-11-20		 -0.17 -0.46 37.60
On 2024-11-18		 37.60
On 2024-11-18		 0.00 37.49
MTD 38.69
On 2024-11-12		 32.26
On 2024-11-04		 2.77 8.08 34.51
On 2024-11-01		 32.26
On 2024-11-04		 -6.51 36.56
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
EWH

iShares MSCI Hong Kong ETF

17.24 +0.05 +0.29 1,379,230
SAN

Banco Santander, S.A.

4.76 -0.04 -0.83 2,227,942
TRN

Trinity Industries Inc.

37.05 -0.93 -2.45 537,377