TRN: Trinity Industries Inc.

As of Tuesday, August 11th, 2026

$ 28.74

-0.10 -0.35%

Open: 29.00
High: 29.49
Low: 28.61
Volume: 596,034
Previous Close on Monday, August 10th, 2026

$ 28.84

-1.06 -3.55%

Open: 29.53
High: 29.88
Low: 28.58
Volume: 777,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 29.00 29.49 28.61 28.74 596,034 -0.10 -0.35
2026-08-10 29.53 29.88 28.58 28.84 777,992 -1.06 -3.55
2026-08-07 30.75 31.34 29.78 29.90 706,232 -1.07 -3.45
2026-08-06 32.45 32.50 30.87 30.97 5,625 -1.49 -4.59
2026-08-05 32.13 32.74 31.76 32.46 90,736 +0.42 +1.31
2026-08-04 31.69 32.14 30.78 32.04 783,726 +0.70 +2.23
2026-08-03 31.76 32.60 31.29 31.34 971,455 +0.10 +0.32
2026-07-31 34.13 34.43 30.96 31.24 1,915,466 -3.08 -8.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.74
On 2026-08-05		 28.58
On 2026-08-10		 -3.30 -10.30 32.74
On 2026-08-05		 28.58
On 2026-08-10		 -12.71 30.18
10D 37.87
On 2026-07-29		 28.58
On 2026-08-10		 -9.33 -24.51 37.87
On 2026-07-29		 28.58
On 2026-08-10		 -24.53 31.66
20D 38.31
On 2026-07-28		 28.58
On 2026-08-10		 -7.49 -20.67 38.31
On 2026-07-28		 28.58
On 2026-08-10		 -25.39 34.25
WTD 29.88
On 2026-08-10		 28.58
On 2026-08-10		 -1.16 -3.88 29.88
On 2026-08-10		 28.61
On 2026-08-11		 -4.25 28.79
MTD 32.74
On 2026-08-05		 28.58
On 2026-08-10		 -2.50 -8.00 32.74
On 2026-08-05		 28.58
On 2026-08-10		 -12.71 30.61
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

103.94 +1.76 +1.72 4,222,131
PVH

PVH Corp.

84.86 -2.27 -2.61 574,184
ALGN

Align Technology Inc.

172.96 -3.09 -1.75 549,446
BJRI

BJ's Restaurants Inc.

67.53 -1.12 -1.63 438,193
TRN

Trinity Industries Inc.

28.74 -0.10 -0.35 596,034