TRN: Trinity Industries Inc.

As of Friday, February 27th, 2026

$ 34.18

-0.04 -0.12%

Open: 34.02
High: 34.25
Low: 33.71
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 34.22

-0.27 -0.78%

Open: 34.21
High: 34.80
Low: 34.20
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 34.02 34.25 33.71 34.18 0 -0.04 -0.12
2026-02-26 34.21 34.80 34.20 34.22 0 -0.27 -0.78
2026-02-25 35.17 35.30 34.42 34.49 0 -0.68 -1.93
2026-02-24 34.49 35.18 34.29 35.17 0 +0.57 +1.65
2026-02-23 34.80 35.02 34.23 34.60 0 -0.37 -1.06
2026-02-20 34.17 35.06 33.95 34.97 613,585 +0.82 +2.40
2026-02-19 34.07 34.24 33.68 34.15 567,075 -0.14 -0.41
2026-02-18 34.63 35.10 33.98 34.29 586,268 -0.45 -1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.30
On 2026-02-25		 33.71
On 2026-02-27		 -0.79 -2.26 35.30
On 2026-02-25		 33.71
On 2026-02-27		 -4.52 34.53
10D 35.36
On 2026-02-13		 33.68
On 2026-02-19		 -0.40 -1.16 35.36
On 2026-02-13		 33.68
On 2026-02-19		 -4.75 34.59
20D 35.62
On 2026-02-12		 28.09
On 2026-01-30		 5.48 19.09 35.62
On 2026-02-12		 33.68
On 2026-02-19		 -5.45 32.55
WTD 35.30
On 2026-02-25		 33.71
On 2026-02-27		 -0.79 -2.26 35.30
On 2026-02-25		 33.71
On 2026-02-27		 -4.52 34.53
MTD 35.62
On 2026-02-12		 28.50
On 2026-02-02		 5.44 18.93 35.62
On 2026-02-12		 33.68
On 2026-02-19		 -5.45 32.75
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

34.18 -0.04 -0.12