TRN: Trinity Industries Inc.

As of Thursday, April 18th, 2024

$ 26.13

-- 0 0%

Open: 26.13
High: 26.13
Low: 26.13
Volume: N/A
Previous Close on Tuesday, April 16th, 2024

$ 26.13

-0.44 -1.66%

Open: 26.34
High: 26.35
Low: 25.98
Volume: 379,900

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-16 26.34 26.35 25.98 26.13 379,900 -0.44 -1.66
2024-04-15 27.09 27.28 26.50 26.57 304,427 -0.29 -1.08
2024-04-12 27.25 27.40 26.73 26.86 376,330 -0.84 -3.03
2024-04-11 27.42 27.71 27.19 27.70 339,840 +0.36 +1.32
2024-04-10 27.26 27.48 26.81 27.34 384,401 -0.59 -2.11
2024-04-09 28.00 28.20 27.49 27.93 277,307 +0.08 +0.29
2024-04-08 28.05 28.20 27.80 27.85 450,508 -0.08 -0.29
2024-04-05 27.62 28.19 27.42 27.93 455,090 +0.73 +2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.71
On 2024-04-11		 25.98
On 2024-04-16		 -1.80 -6.44 27.71
On 2024-04-11		 25.98
On 2024-04-16		 -6.24 26.92
10D 28.20
On 2024-04-08		 25.98
On 2024-04-16		 -0.91 -3.37 28.20
On 2024-04-08		 25.98
On 2024-04-16		 -7.87 27.31
20D 28.22
On 2024-03-28		 25.65
On 2024-03-20		 0.31 1.20 28.22
On 2024-03-28		 25.98
On 2024-04-16		 -7.94 27.17
WTD 27.28
On 2024-04-15		 25.98
On 2024-04-16		 -0.73 -2.72 27.28
On 2024-04-15		 25.98
On 2024-04-16		 -4.75 26.35
MTD 28.20
On 2024-04-08		 25.98
On 2024-04-16		 -1.72 -6.18 28.20
On 2024-04-08		 25.98
On 2024-04-16		 -7.87 27.28
As of Tuesday, April 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

155.67 -1.09 -0.70 17
KO

The Coca-Cola Company

58.51 +0.45 +0.78 457
PFE

Pfizer Inc.

25.42 -0.27 -1.05 2,376
VZ

Verizon Communications Inc.

39.78 +0.01 +0.03 107
VIX

CBOE Volatility Index

18.04 -0.36 -1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,753.31 -45.66 -0.12
DJTA

Dow Jones Transportation Average

14,986.55 -259.68 -1.70
SPX

S&P 500 Index

5,022.21 -29.20 -0.58
OEX

S&P 100 Index

2,383.54 -14.30 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,493.62 -220.04 -1.24
NYA

NYSE Composite Index

17,403.44 -10.54 -0.06
XAX

NYSE AMEX Composite Index

4,829.24 -18.05 -0.37
RUI

RUSSELL 1000 Index

2,749.04 -16.28 -0.59
RUT

Russell 2000 Index

1,947.95 -19.53 -0.99
RUA

Russell 3000 Index

2,868.18 -17.57 -0.61
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.04 -0.36 -1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.52 -0.05 -0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.87 -0.03 -0.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 -0.07 -0.37
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,631.52 -102.85 -1.18
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

26.13 0.00 0.00