TRN: Trinity Industries Inc.
$ 23.90 |
|
-- 0 0% |
Open: | 23.90 |
High: | 23.90 |
Low: | 23.90 |
Volume: | N/A |
$ 23.90
-0.02 -0.08%
Open: | 24.31 |
High: | 24.50 |
Low: | 23.75 |
Volume: | 269,741 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 24.31 | 24.50 | 23.75 | 23.90 | 269,741 | -0.02 | -0.08 |
2023-03-29 | 24.15 | 24.22 | 23.66 | 23.92 | 316,143 | +0.18 | +0.76 |
2023-03-28 | 23.51 | 23.93 | 23.51 | 23.74 | 323,806 | +0.19 | +0.81 |
2023-03-27 | 23.61 | 23.90 | 23.46 | 23.55 | 385,190 | +0.32 | +1.38 |
2023-03-24 | 22.49 | 23.25 | 22.26 | 23.23 | 466,907 | +0.36 | +1.57 |
2023-03-23 | 23.71 | 23.95 | 22.67 | 22.87 | 680,711 | -0.70 | -2.97 |
2023-03-22 | 24.38 | 24.69 | 23.55 | 23.57 | 774,774 | -0.26 | -1.09 |
2023-03-21 | 23.63 | 23.96 | 23.38 | 23.83 | 747,823 | +0.80 | +3.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.50 On 2023-03-30 |
22.26 On 2023-03-24 |
1.03 | 4.50 | 23.25 On 2023-03-24 |
23.25 On 2023-03-24 |
0.00 | 23.67 |
10D | 24.69 On 2023-03-22 |
22.00 On 2023-03-17 |
0.89 | 3.87 | 24.69 On 2023-03-22 |
22.26 On 2023-03-24 |
-9.84 | 23.37 |
20D | 28.39 On 2023-03-03 |
21.87 On 2023-03-16 |
-3.95 | -14.18 | 28.39 On 2023-03-03 |
21.87 On 2023-03-16 |
-22.97 | 24.21 |
WTD | 24.50 On 2023-03-30 |
23.46 On 2023-03-27 |
0.67 | 2.88 | 23.90 On 2023-03-27 |
23.90 On 2023-03-27 |
0.00 | 23.78 |
MTD | 28.39 On 2023-03-03 |
21.87 On 2023-03-16 |
-4.01 | -14.37 | 28.39 On 2023-03-03 |
21.87 On 2023-03-16 |
-22.97 | 24.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.02 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRN
Trinity Industries Inc. |
23.90 | 0.00 | 0.00 |