TRN: Trinity Industries Inc.

As of Friday, April 19th, 2024

$ 26.25

-- 0 0%

Open: 26.25
High: 26.25
Low: 26.25
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 26.25

+0.36 +1.39%

Open: 26.08
High: 26.51
Low: 25.94
Volume: 533,078
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 26.08 26.51 25.94 26.25 533,078 +0.36 +1.39
2024-04-17 26.34 26.34 25.89 25.89 354,210 -0.24 -0.92
2024-04-16 26.34 26.35 25.98 26.13 379,900 -0.44 -1.66
2024-04-15 27.09 27.28 26.50 26.57 304,427 -0.29 -1.08
2024-04-12 27.25 27.40 26.73 26.86 376,330 -0.84 -3.03
2024-04-11 27.42 27.71 27.19 27.70 339,840 +0.36 +1.32
2024-04-10 27.26 27.48 26.81 27.34 384,401 -0.59 -2.11
2024-04-09 28.00 28.20 27.49 27.93 277,307 +0.08 +0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.40
On 2024-04-12
25.89
On 2024-04-17
-1.45 -5.23 27.40
On 2024-04-12
25.89
On 2024-04-17
-5.51 26.34
10D 28.20
On 2024-04-08
25.89
On 2024-04-17
-0.95 -3.49 28.20
On 2024-04-08
25.89
On 2024-04-17
-8.19 27.05
20D 28.22
On 2024-03-28
25.89
On 2024-04-17
-0.10 -0.38 28.22
On 2024-03-28
25.89
On 2024-04-17
-8.26 27.15
WTD 27.28
On 2024-04-15
25.89
On 2024-04-17
-0.61 -2.27 27.28
On 2024-04-15
25.89
On 2024-04-17
-5.08 26.21
MTD 28.20
On 2024-04-08
25.89
On 2024-04-17
-1.60 -5.75 28.20
On 2024-04-08
25.89
On 2024-04-17
-8.19 27.11
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

150.62 -2.32 -1.52 3,257,391
KO

The Coca-Cola Company

59.54 +0.63 +1.07 4,633,637
PFE

Pfizer Inc.

25.76 +0.37 +1.46 13,183,371
VZ

Verizon Communications Inc.

40.27 +0.14 +0.35 6,338,617
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,947.55 +172.17 +0.46 134,439,017
DJTA

Dow Jones Transportation Average

15,086.87 +139.94 +0.94 40,831,490
SPX

S&P 500 Index

4,993.20 -17.92 -0.36
OEX

S&P 100 Index

2,364.46 -14.18 -0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,185.11 -209.20 -1.20
NYA

NYSE Composite Index

17,461.79 +73.70 +0.42
XAX

NYSE AMEX Composite Index

4,835.89 +57.70 +1.21
RUI

RUSSELL 1000 Index

2,734.33 -8.79 -0.32
RUT

Russell 2000 Index

1,947.02 +4.06 +0.21
RUA

Russell 3000 Index

2,853.54 -8.42 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.57 +0.57 +3.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.55 +0.14 +0.65
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.06 +0.29 +1.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.03 +0.37 +1.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,487.54 -97.66 -1.14
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

26.25 0.00 0.00