TRN: Trinity Industries Inc.

As of Wednesday, July 1st, 2026

$ 33.88

-0.70 -2.02%

Open: 34.80
High: 35.21
Low: 33.87
Volume: 863,824
Previous Close on Tuesday, June 30th, 2026

$ 34.58

-0.30 -0.86%

Open: 34.87
High: 35.07
Low: 34.16
Volume: 521,736

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 34.80 35.21 33.87 33.88 863,824 -0.70 -2.02
2026-06-30 34.87 35.07 34.16 34.58 521,736 -0.30 -0.86
2026-06-29 35.76 36.11 34.82 34.88 783,916 -1.23 -3.41
2026-06-26 36.22 36.34 35.47 36.11 2,058,267 -0.27 -0.74
2026-06-25 35.61 36.58 35.61 36.38 56,042 +1.06 +3.00
2026-06-24 35.28 35.85 35.00 35.32 475,039 +0.25 +0.71
2026-06-23 34.78 35.21 34.40 35.07 75,921 -0.06 -0.17
2026-06-22 34.42 35.23 34.39 35.13 481,726 +0.66 +1.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.58
On 2026-06-25		 33.87
On 2026-07-01		 -1.44 -4.08 36.58
On 2026-06-25		 33.87
On 2026-07-01		 -7.41 35.17
10D 36.58
On 2026-06-25		 33.87
On 2026-07-01		 -1.33 -3.78 36.58
On 2026-06-25		 33.87
On 2026-07-01		 -7.41 35.01
20D 36.58
On 2026-06-25		 31.21
On 2026-06-03		 2.00 6.27 36.58
On 2026-06-25		 33.87
On 2026-07-01		 -7.41 34.40
WTD 36.11
On 2026-06-29		 33.87
On 2026-07-01		 -2.23 -6.18 36.11
On 2026-06-29		 33.87
On 2026-07-01		 -6.20 34.45
MTD 35.21
On 2026-07-01		 33.87
On 2026-07-01		 -0.70 -2.02 -- -- -- 33.88
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
ALGN

Align Technology Inc.

181.49 +12.83 +7.61 1,505,993
XAR

SPDR S&P Aerospace & Defense ETF

285.11 +1.32 +0.47 265,966
TROW

T. Rowe Price Group Inc.

116.11 +2.42 +2.13 2,185,369
ENVA

Enova International Inc.

242.18 +1.45 +0.60 435,288
TRN

Trinity Industries Inc.

33.88 -0.70 -2.02 863,824