TRN: Trinity Industries Inc.

As of Thursday, October 9th, 2025

$ 27.81

-0.26 -0.93%

Open: 28.17
High: 28.17
Low: 27.64
Volume: 356,805
Previous Close on Wednesday, October 8th, 2025

$ 28.07

+0.51 +1.85%

Open: 27.70
High: 28.16
Low: 27.54
Volume: 354,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 28.17 28.17 27.64 27.81 356,805 -0.26 -0.93
2025-10-08 27.70 28.16 27.54 28.07 354,917 +0.51 +1.85
2025-10-07 27.89 27.92 27.44 27.56 487,633 -0.40 -1.43
2025-10-06 28.18 28.35 27.87 27.96 427,941 -0.12 -0.43
2025-10-03 27.96 28.40 27.87 28.08 338,659 +0.31 +1.12
2025-10-02 27.78 28.02 27.57 27.77 392,610 -0.02 -0.07
2025-10-01 27.82 28.15 27.73 27.79 351,292 -0.25 -0.89
2025-09-30 27.83 28.04 27.65 28.04 349,230 +0.20 +0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.40
On 2025-10-03		 27.44
On 2025-10-07		 0.04 0.14 28.40
On 2025-10-03		 27.44
On 2025-10-07		 -3.36 27.90
10D 28.40
On 2025-10-03		 27.44
On 2025-10-07		 0.01 0.04 28.40
On 2025-10-03		 27.44
On 2025-10-07		 -3.36 27.90
20D 28.79
On 2025-09-23		 27.44
On 2025-10-07		 -0.75 -2.63 28.79
On 2025-09-23		 27.44
On 2025-10-07		 -4.69 27.99
WTD 28.35
On 2025-10-06		 27.44
On 2025-10-07		 -0.27 -0.96 28.35
On 2025-10-06		 27.44
On 2025-10-07		 -3.19 27.85
MTD 28.40
On 2025-10-03		 27.44
On 2025-10-07		 -0.23 -0.82 28.40
On 2025-10-03		 27.44
On 2025-10-07		 -3.36 27.86
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
MSI

Motorola Solutions Inc

457.63 -4.63 -1.00 536,581
MPWR

Monolithic Power Systems Inc.

979.25 -1.65 -0.17 348,510
REG

Regency Centers Corporation

71.33 +0.07 +0.10 699,405
TRV

The Travelers Companies, Inc.

274.41 -8.35 -2.95 1,399,934
TRN

Trinity Industries Inc.

27.81 -0.26 -0.93 356,805