TRN: Trinity Industries Inc.
$ 26.13 |
|
-- 0 0% |
Open: | 26.13 |
High: | 26.13 |
Low: | 26.13 |
Volume: | N/A |
$ 26.13
-0.44 -1.66%
Open: | 26.34 |
High: | 26.35 |
Low: | 25.98 |
Volume: | 379,900 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-16 | 26.34 | 26.35 | 25.98 | 26.13 | 379,900 | -0.44 | -1.66 |
2024-04-15 | 27.09 | 27.28 | 26.50 | 26.57 | 304,427 | -0.29 | -1.08 |
2024-04-12 | 27.25 | 27.40 | 26.73 | 26.86 | 376,330 | -0.84 | -3.03 |
2024-04-11 | 27.42 | 27.71 | 27.19 | 27.70 | 339,840 | +0.36 | +1.32 |
2024-04-10 | 27.26 | 27.48 | 26.81 | 27.34 | 384,401 | -0.59 | -2.11 |
2024-04-09 | 28.00 | 28.20 | 27.49 | 27.93 | 277,307 | +0.08 | +0.29 |
2024-04-08 | 28.05 | 28.20 | 27.80 | 27.85 | 450,508 | -0.08 | -0.29 |
2024-04-05 | 27.62 | 28.19 | 27.42 | 27.93 | 455,090 | +0.73 | +2.68 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.71 On 2024-04-11 |
25.98 On 2024-04-16 |
-1.80 | -6.44 | 27.71 On 2024-04-11 |
25.98 On 2024-04-16 |
-6.24 | 26.92 |
10D | 28.20 On 2024-04-08 |
25.98 On 2024-04-16 |
-0.91 | -3.37 | 28.20 On 2024-04-08 |
25.98 On 2024-04-16 |
-7.87 | 27.31 |
20D | 28.22 On 2024-03-28 |
25.65 On 2024-03-20 |
0.31 | 1.20 | 28.22 On 2024-03-28 |
25.98 On 2024-04-16 |
-7.94 | 27.17 |
WTD | 27.28 On 2024-04-15 |
25.98 On 2024-04-16 |
-0.73 | -2.72 | 27.28 On 2024-04-15 |
25.98 On 2024-04-16 |
-4.75 | 26.35 |
MTD | 28.20 On 2024-04-08 |
25.98 On 2024-04-16 |
-1.72 | -6.18 | 28.20 On 2024-04-08 |
25.98 On 2024-04-16 |
-7.87 | 27.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
37,753.31 | -45.66 | -0.12 | |
DJTA
Dow Jones Transportation Average |
14,986.55 | -259.68 | -1.70 | |
SPX
S&P 500 Index |
5,022.21 | -29.20 | -0.58 | |
OEX
S&P 100 Index |
2,383.54 | -14.30 | -0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,493.62 | -220.04 | -1.24 | |
NYA
NYSE Composite Index |
17,403.44 | -10.54 | -0.06 | |
XAX
NYSE AMEX Composite Index |
4,829.24 | -18.05 | -0.37 | |
RUI
RUSSELL 1000 Index |
2,749.04 | -16.28 | -0.59 | |
RUT
Russell 2000 Index |
1,947.95 | -19.53 | -0.99 | |
RUA
Russell 3000 Index |
2,868.18 | -17.57 | -0.61 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.04 | -0.36 | -1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.52 | -0.05 | -0.23 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.87 | -0.03 | -0.15 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.77 | -0.07 | -0.37 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,631.52 | -102.85 | -1.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRN
Trinity Industries Inc. |
26.13 | 0.00 | 0.00 |