TRN: Trinity Industries Inc.
$ 37.14 |
|
+0.28 +0.76% |
Open: | 36.87 |
High: | 37.53 |
Low: | 36.81 |
Volume: | 662,388 |
$ 36.86
-0.14 -0.38%
Open: | 36.91 |
High: | 37.35 |
Low: | 36.39 |
Volume: | 703,746 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 36.87 | 37.53 | 36.81 | 37.14 | 662,388 | +0.28 | +0.76 |
2024-11-07 | 36.91 | 37.35 | 36.39 | 36.86 | 703,746 | -0.14 | -0.38 |
2024-11-06 | 35.99 | 37.54 | 35.75 | 37.00 | 989,742 | +3.20 | +9.47 |
2024-11-05 | 32.88 | 33.95 | 32.88 | 33.80 | 352,431 | +0.79 | +2.39 |
2024-11-04 | 32.30 | 33.33 | 32.26 | 33.01 | 370,663 | +0.43 | +1.32 |
2024-11-01 | 34.46 | 34.51 | 32.47 | 32.58 | 670,960 | -1.70 | -4.96 |
2024-10-31 | 34.54 | 35.80 | 34.27 | 34.28 | 435,606 | -1.45 | -4.06 |
2024-10-30 | 35.52 | 36.11 | 35.52 | 35.73 | 468,221 | +0.09 | +0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.54 On 2024-11-06 |
32.26 On 2024-11-04 |
4.56 | 14.00 | 37.54 On 2024-11-06 |
36.39 On 2024-11-07 |
-3.06 | 35.56 |
10D | 37.54 On 2024-11-06 |
32.26 On 2024-11-04 |
1.70 | 4.80 | 36.40 On 2024-10-28 |
32.26 On 2024-11-04 |
-11.37 | 35.22 |
20D | 37.54 On 2024-11-06 |
32.26 On 2024-11-04 |
1.16 | 3.22 | 36.69 On 2024-10-14 |
32.26 On 2024-11-04 |
-12.07 | 35.26 |
WTD | 37.54 On 2024-11-06 |
32.26 On 2024-11-04 |
4.56 | 14.00 | 37.54 On 2024-11-06 |
36.39 On 2024-11-07 |
-3.06 | 35.56 |
MTD | 37.54 On 2024-11-06 |
32.26 On 2024-11-04 |
2.86 | 8.34 | 34.51 On 2024-11-01 |
32.26 On 2024-11-04 |
-6.51 | 35.07 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRN
Trinity Industries Inc. |
37.14 | +0.28 | +0.76 | 662,388 |