TRN: Trinity Industries Inc.

As of Friday, January 16th, 2026

$ 27.35

-0.13 -0.47%

Open: 27.83
High: 27.83
Low: 26.97
Volume: 3,685,630
Previous Close on Thursday, January 15th, 2026

$ 27.48

-0.24 -0.87%

Open: 27.50
High: 27.86
Low: 27.40
Volume: 1,016,195

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 27.83 27.83 26.97 27.35 3,685,630 -0.13 -0.47
2026-01-15 27.50 27.86 27.40 27.48 1,016,195 -0.24 -0.87
2026-01-14 27.93 28.01 27.57 27.72 1,045,597 -0.23 -0.82
2026-01-13 28.09 28.39 27.86 27.95 437,734 -0.10 -0.36
2026-01-12 28.15 28.69 28.04 28.05 503,562 -0.27 -0.95
2026-01-09 29.37 29.59 27.92 28.32 761,043 -1.05 -3.58
2026-01-08 28.66 29.73 28.53 29.37 465,581 +0.53 +1.84
2026-01-07 29.40 29.43 28.64 28.84 59,278 -0.34 -1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.69
On 2026-01-12		 26.97
On 2026-01-16		 -0.97 -3.43 28.69
On 2026-01-12		 26.97
On 2026-01-16		 -6.01 27.71
10D 29.73
On 2026-01-08		 26.50
On 2026-01-05		 0.40 1.48 29.73
On 2026-01-08		 26.97
On 2026-01-16		 -9.29 28.08
20D 29.73
On 2026-01-08		 26.22
On 2026-01-02		 -1.16 -4.07 29.73
On 2026-01-08		 26.97
On 2026-01-16		 -9.29 27.84
WTD 28.69
On 2026-01-12		 26.97
On 2026-01-16		 -0.97 -3.43 28.69
On 2026-01-12		 26.97
On 2026-01-16		 -6.01 27.71
MTD 29.73
On 2026-01-08		 26.22
On 2026-01-02		 0.91 3.44 29.73
On 2026-01-08		 26.97
On 2026-01-16		 -9.29 27.98
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

27.35 -0.13 -0.47 3,685,630