TRN: Trinity Industries Inc.

As of Thursday, April 24th, 2025

$ 24.58

-- 0 0%

Open: 24.58
High: 24.58
Low: 24.58
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 24.58

-0.12 -0.49%

Open: 25.45
High: 25.91
Low: 24.57
Volume: 597,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 25.45 25.91 24.57 24.58 597,767 -0.12 -0.49
2025-04-22 24.99 25.21 24.06 24.70 510,570 -0.30 -1.20
2025-04-21 25.00 25.12 24.70 25.00 514,281 -0.37 -1.46
2025-04-17 24.93 25.64 24.93 25.37 465,842 +0.49 +1.97
2025-04-16 24.95 25.21 24.59 24.88 688,909 -0.41 -1.62
2025-04-15 25.26 25.63 24.98 25.29 860,220 -0.27 -1.06
2025-04-14 25.74 26.20 25.03 25.56 699,490 +0.32 +1.27
2025-04-11 25.49 25.62 24.70 25.24 398,923 -0.35 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.91
On 2025-04-23		 24.06
On 2025-04-22		 -0.71 -2.81 25.64
On 2025-04-17		 24.06
On 2025-04-22		 -6.18 24.91
10D 27.07
On 2025-04-09		 23.84
On 2025-04-09		 0.37 1.53 27.07
On 2025-04-09		 24.06
On 2025-04-22		 -11.12 25.29
20D 29.69
On 2025-03-26		 23.50
On 2025-04-07		 -5.01 -16.93 29.69
On 2025-03-26		 23.50
On 2025-04-07		 -20.85 26.28
WTD 25.91
On 2025-04-23		 24.06
On 2025-04-22		 -0.79 -3.11 25.12
On 2025-04-21		 25.12
On 2025-04-21		 0.00 24.76
MTD 28.88
On 2025-04-02		 23.50
On 2025-04-07		 -3.48 -12.40 28.88
On 2025-04-02		 23.50
On 2025-04-07		 -18.63 25.67
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.65 +2.97 +1.53 929,706
KO

The Coca-Cola Company

73.09 -0.22 -0.29 1,861,399
PFE

Pfizer Inc.

22.30 -0.09 -0.41 3,626,362
VZ

Verizon Communications Inc.

42.81 +0.11 +0.26 1,598,100
VIX

CBOE Volatility Index

27.59 -0.86 -3.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,508.54 -98.03 -0.25 60,129,609
DJTA

Dow Jones Transportation Average

13,445.13 -64.39 -0.48 24,134,981
SPX

S&P 500 Index

5,397.42 +21.56 +0.40
OEX

S&P 100 Index

2,605.78 +11.00 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,853.84 +160.58 +0.86
NYA

NYSE Composite Index

18,671.97 +40.88 +0.22
XAX

NYSE AMEX Composite Index

4,911.28 +48.60 +1.00
RUI

RUSSELL 1000 Index

2,952.60 +12.93 +0.44
RUT

Russell 2000 Index

1,924.86 +5.72 +0.30
RUA

Russell 3000 Index

3,068.66 +13.25 +0.43
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.59 -0.86 -3.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.03 -0.69 -2.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.36 -0.48 -1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.41 -0.61 -2.18
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,373.59 +25.90 +0.28
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

24.58 0.00 0.00