TRN: Trinity Industries Inc.

As of Friday, April 10th, 2026

$ 34.60

+0.12 +0.35%

Open: 34.56
High: 34.72
Low: 34.23
Volume: 419,412
Previous Close on Thursday, April 9th, 2026

$ 34.48

+1.06 +3.17%

Open: 33.36
High: 34.60
Low: 32.96
Volume: 779,549

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 34.56 34.72 34.23 34.60 419,412 +0.12 +0.35
2026-04-09 33.36 34.60 32.96 34.48 779,549 +1.06 +3.17
2026-04-08 32.96 33.47 32.78 33.42 820,073 +1.29 +4.01
2026-04-07 32.14 32.40 31.86 32.13 860,347 -0.08 -0.25
2026-04-06 32.67 32.88 32.04 32.21 447,054 -0.76 -2.31
2026-04-02 32.42 33.20 32.21 32.97 447,669 -0.05 -0.15
2026-04-01 32.35 33.45 32.14 33.02 776,756 +0.84 +2.61
2026-03-31 31.79 32.36 31.15 32.18 609,288 +0.82 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.72
On 2026-04-10		 31.86
On 2026-04-07		 1.63 4.94 32.88
On 2026-04-06		 31.86
On 2026-04-07		 -3.09 33.37
10D 34.72
On 2026-04-10		 30.96
On 2026-03-30		 3.13 9.95 33.45
On 2026-04-01		 31.86
On 2026-04-07		 -4.75 32.76
20D 34.72
On 2026-04-10		 29.04
On 2026-03-13		 5.11 17.33 33.45
On 2026-04-01		 31.86
On 2026-04-07		 -4.75 31.60
WTD 34.72
On 2026-04-10		 31.86
On 2026-04-07		 1.63 4.94 32.88
On 2026-04-06		 31.86
On 2026-04-07		 -3.09 33.37
MTD 34.72
On 2026-04-10		 31.86
On 2026-04-07		 2.42 7.52 33.45
On 2026-04-01		 31.86
On 2026-04-07		 -4.75 33.26
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
ULTA

Ulta Beauty Inc.

520.38 -12.41 -2.33 708,086
PVH

PVH Corp.

90.74 -0.35 -0.38 986,239
ZBH

Zimmer Biomet Holdings Inc.

93.12 +0.09 +0.10 1,769,269
TRN

Trinity Industries Inc.

34.60 +0.12 +0.35 419,412