TRN: Trinity Industries Inc.

As of Monday, August 8th, 2022

$ 26.17

-- 0 0%

Open: 26.17
High: 26.17
Low: 26.17
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 26.17

+0.74 +2.91%

Open: 25.17
High: 26.17
Low: 25.09
Volume: 494,820

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 25.17 26.17 25.09 26.17 494,820 +0.74 +2.91%
2022-08-04 25.97 26.00 25.17 25.43 497,461 -0.36 -1.40%
2022-08-03 25.63 25.88 25.14 25.79 794,682 +0.23 +0.90%
2022-08-02 25.65 25.93 25.33 25.56 570,209 -0.33 -1.27%
2022-08-01 25.69 26.14 25.33 25.89 586,592 -0.06 -0.23%
2022-07-29 25.60 26.09 25.42 25.95 760,491 +0.47 +1.84%
2022-07-28 25.25 25.54 24.97 25.48 771,569 +0.55 +2.21%
2022-07-27 24.26 25.33 24.08 24.93 1,003,118 +0.89 +3.70%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.29 +1.93 +2.60% 546,563
KO

The Coca-Cola Company

63.48 +0.10 +0.16% 316,926
PFE

Pfizer Inc.

49.05 -0.23 -0.46% 913,850
VZ

Verizon Communications Inc.

44.75 -0.21 -0.46% 900,575
VIX

CBOE Volatility Index

21.63 +0.45 +2.12%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,970.49 +167.02 +0.51% 17,532,281
DJTA

Dow Jones Transportation Average

14,731.76 +130.71 +0.90% 4,748,180
SPX

S&P 500 Index

4,166.75 +21.56 +0.52%
OEX

S&P 100 Index

1,902.67 +9.03 +0.48%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,273.95 +66.26 +0.50% 0
NYA

NYSE Composite Index

15,373.31 +100.08 +0.66%
XAX

NYSE AMEX Composite Index

4,014.73 +50.32 +1.27%
RUI

RUSSELL 1000 Index

2,295.40 +13.72 +0.60%
RUT

Russell 2000 Index

1,942.89 +21.06 +1.10%
RUA

Russell 3000 Index

2,418.38 +15.17 +0.63%
W5000

Wilshire 5000 Total Market Index

41,697.44 +258.24 +0.62%
VIX

CBOE Volatility Index

21.63 +0.45 +2.12%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.36 -0.03 -0.11%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.73 +0.16 +0.60%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.45 +0.26 +1.07%
VXN

CBOE NASDAQ 100 Volatility Index

28.05 +0.88 +3.24%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,286.79 +17.85 +0.28% 0
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

26.17 0.00 0.00%