TRN: Trinity Industries Inc.

As of Friday, October 9th, 2026

$ 25.52

+0.12 +0.47%

Open: 25.53
High: 25.75
Low: 25.22
Volume: 476,649
Previous Close on Thursday, October 8th, 2026

$ 25.40

+0.03 +0.12%

Open: 25.23
High: 25.44
Low: 24.83
Volume: 588,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 25.53 25.75 25.22 25.52 476,649 +0.12 +0.47
2026-10-08 25.23 25.44 24.83 25.40 588,145 +0.03 +0.12
2026-10-07 26.10 26.12 25.32 25.37 709,919 -0.84 -3.20
2026-10-06 26.12 26.33 25.66 26.21 965,406 -0.18 -0.68
2026-10-05 26.10 26.83 25.79 26.39 957,171 +0.26 +1.00
2026-10-02 26.17 26.65 26.02 26.13 863,227 +0.33 +1.28
2026-10-01 25.43 25.92 25.06 25.80 912,117 +0.26 +1.02
2026-09-30 26.85 27.08 25.48 25.54 995,047 -1.17 -4.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.83
On 2026-10-05		 24.83
On 2026-10-08		 -0.61 -2.33 26.83
On 2026-10-05		 24.83
On 2026-10-08		 -7.45 25.78
10D 28.46
On 2026-09-28		 24.83
On 2026-10-08		 -2.39 -8.56 28.46
On 2026-09-28		 24.83
On 2026-10-08		 -12.75 26.07
20D 28.94
On 2026-09-17		 24.83
On 2026-10-08		 -2.98 -10.46 28.94
On 2026-09-17		 24.83
On 2026-10-08		 -14.20 27.06
WTD 26.83
On 2026-10-05		 24.83
On 2026-10-08		 -0.61 -2.33 26.83
On 2026-10-05		 24.83
On 2026-10-08		 -7.45 25.78
MTD 26.83
On 2026-10-05		 24.83
On 2026-10-08		 -0.02 -0.08 26.83
On 2026-10-05		 24.83
On 2026-10-08		 -7.45 25.83
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ICHR

Ichor Holdings Ltd.

59.91 +1.08 +1.84 344,378
TRN

Trinity Industries Inc.

25.52 +0.12 +0.47 476,649