TRN: Trinity Industries Inc.

As of Friday, January 17th, 2025

$ 38.18

+0.60 +1.60%

Open: 38.00
High: 38.34
Low: 37.76
Volume: 449,107
Previous Close on Thursday, January 16th, 2025

$ 37.58

-0.08 -0.21%

Open: 37.50
High: 37.93
Low: 37.24
Volume: 355,640

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 38.00 38.34 37.76 38.18 444,507 +0.60 +1.60
2025-01-16 37.50 37.93 37.24 37.58 355,640 -0.08 -0.21
2025-01-15 38.00 38.12 37.52 37.66 370,231 +0.20 +0.53
2025-01-14 36.65 37.66 36.65 37.46 447,555 +1.25 +3.45
2025-01-13 34.89 36.24 34.89 36.21 468,420 +1.26 +3.61
2025-01-10 34.12 35.29 34.07 34.95 538,895 +0.13 +0.37
2025-01-08 35.00 35.08 33.90 34.82 585,067 -0.48 -1.36
2025-01-07 36.29 36.49 35.09 35.30 432,442 -0.91 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.34
On 2025-01-17		 34.89
On 2025-01-13		 3.23 9.24 38.12
On 2025-01-15		 37.24
On 2025-01-16		 -2.31 37.42
10D 38.34
On 2025-01-17		 33.90
On 2025-01-08		 3.10 8.84 36.72
On 2025-01-06		 33.90
On 2025-01-08		 -7.68 36.43
20D 38.34
On 2025-01-17		 33.90
On 2025-01-08		 1.50 4.09 37.18
On 2024-12-18		 33.90
On 2025-01-08		 -8.82 35.91
WTD 38.34
On 2025-01-17		 34.89
On 2025-01-13		 3.23 9.24 38.12
On 2025-01-15		 37.24
On 2025-01-16		 -2.31 37.42
MTD 38.34
On 2025-01-17		 33.90
On 2025-01-08		 3.08 8.77 36.72
On 2025-01-06		 33.90
On 2025-01-08		 -7.68 36.31
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

38.18 +0.60 +1.60 449,107