TRN: Trinity Industries Inc.
$ 25.74 |
|
-- 0 0% |
|
| Open: | 25.74 |
| High: | 25.74 |
| Low: | 25.74 |
| Volume: | N/A |
$ 25.74
+0.17 +0.66%
| Open: | 25.75 |
| High: | 25.76 |
| Low: | 25.49 |
| Volume: | 295,888 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 25.75 | 25.76 | 25.49 | 25.74 | 295,888 | +0.17 | +0.66 |
| 2025-05-28 | 25.98 | 26.09 | 25.54 | 25.57 | 291,457 | -0.42 | -1.62 |
| 2025-05-27 | 25.85 | 26.04 | 25.59 | 25.99 | 339,247 | +0.63 | +2.48 |
| 2025-05-23 | 25.17 | 25.53 | 25.14 | 25.36 | 361,044 | -0.27 | -1.05 |
| 2025-05-22 | 25.60 | 25.78 | 25.46 | 25.63 | 339,405 | -0.08 | -0.31 |
| 2025-05-21 | 26.16 | 26.35 | 25.69 | 25.71 | 338,273 | -0.87 | -3.27 |
| 2025-05-20 | 26.70 | 26.83 | 26.48 | 26.58 | 357,413 | -0.11 | -0.41 |
| 2025-05-19 | 26.54 | 26.80 | 26.31 | 26.69 | 475,861 | -0.18 | -0.67 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.09 On 2025-05-28 |
25.14 On 2025-05-23 |
0.03 | 0.12 | 25.78 On 2025-05-22 |
25.14 On 2025-05-23 |
-2.48 | 25.66 |
| 10D | 27.06 On 2025-05-16 |
25.14 On 2025-05-23 |
-0.89 | -3.34 | 27.06 On 2025-05-16 |
25.14 On 2025-05-23 |
-7.10 | 26.11 |
| 20D | 27.07 On 2025-05-13 |
23.01 On 2025-05-01 |
0.64 | 2.55 | 27.07 On 2025-05-13 |
25.14 On 2025-05-23 |
-7.13 | 25.69 |
| WTD | 26.09 On 2025-05-28 |
25.49 On 2025-05-29 |
0.38 | 1.50 | 26.09 On 2025-05-28 |
25.49 On 2025-05-29 |
-2.29 | 25.77 |
| MTD | 27.07 On 2025-05-13 |
23.01 On 2025-05-01 |
0.64 | 2.55 | 27.07 On 2025-05-13 |
25.14 On 2025-05-23 |
-7.13 | 25.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,197.89 | -17.84 | -0.04 | 135,984,581 |
|
DJTA
Dow Jones Transportation Average |
14,683.63 | -61.75 | -0.42 | 28,388,919 |
|
SPX
S&P 500 Index |
5,899.54 | -12.63 | -0.21 | |
|
OEX
S&P 100 Index |
2,880.40 | -5.20 | -0.18 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,315.52 | -48.43 | -0.23 | |
|
NYA
NYSE Composite Index |
19,719.86 | -23.99 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
5,193.88 | -18.24 | -0.35 | |
|
RUI
RUSSELL 1000 Index |
3,228.62 | -6.95 | -0.21 | |
|
RUT
Russell 2000 Index |
2,066.15 | -8.63 | -0.42 | |
|
RUA
Russell 3000 Index |
3,352.84 | -7.50 | -0.22 | |
|
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.15 | +0.05 | +0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.87 | +0.10 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.65 | +0.03 | +0.14 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,847.77 | -14.29 | -0.14 |