TRN: Trinity Industries Inc.

As of Thursday, June 11th, 2026

$ 34.23

+0.49 +1.45%

Open: 33.93
High: 34.23
Low: 32.92
Volume: 56,683
Previous Close on Wednesday, June 10th, 2026

$ 33.74

-0.41 -1.20%

Open: 34.36
High: 34.50
Low: 33.62
Volume: 571,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 33.93 34.23 32.92 34.23 56,683 +0.49 +1.45
2026-06-10 34.36 34.50 33.62 33.74 571,587 -0.41 -1.20
2026-06-09 33.92 34.68 33.78 34.15 692,452 +0.58 +1.73
2026-06-08 33.01 33.67 32.91 33.57 930,034 +0.81 +2.47
2026-06-05 32.88 33.37 32.50 32.76 674,254 +0.19 +0.58
2026-06-04 32.50 32.75 32.07 32.57 738,103 +0.47 +1.46
2026-06-03 31.74 32.30 31.21 32.10 748,669 +0.22 +0.69
2026-06-02 31.82 32.44 31.82 31.88 830,999 -0.04 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.68
On 2026-06-09		 32.50
On 2026-06-05		 1.66 5.10 34.68
On 2026-06-09		 32.92
On 2026-06-11		 -5.07 33.69
10D 34.68
On 2026-06-09		 31.21
On 2026-06-03		 2.08 6.47 34.68
On 2026-06-09		 32.92
On 2026-06-11		 -5.07 32.94
20D 37.13
On 2026-05-14		 31.21
On 2026-06-03		 -2.32 -6.35 37.13
On 2026-05-14		 31.21
On 2026-06-03		 -15.95 33.19
WTD 34.68
On 2026-06-09		 32.91
On 2026-06-08		 1.47 4.49 34.68
On 2026-06-09		 32.92
On 2026-06-11		 -5.07 33.92
MTD 34.68
On 2026-06-09		 31.21
On 2026-06-03		 1.79 5.52 34.68
On 2026-06-09		 32.92
On 2026-06-11		 -5.07 32.99
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

34.23 +0.49 +1.45 56,683