TRN: Trinity Industries Inc.

As of Friday, October 30th, 2026

$ 29.46

+1.14 +4.03%

Open: 28.92
High: 29.47
Low: 28.01
Volume: 1,541,267
Previous Close on Thursday, October 29th, 2026

$ 28.32

+2.76 +10.80%

Open: 26.67
High: 28.52
Low: 26.19
Volume: 1,601,024

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 28.92 29.47 28.01 29.46 1,541,267 +1.14 +4.03
2026-10-29 26.67 28.52 26.19 28.32 1,601,024 +2.76 +10.80
2026-10-28 25.76 25.76 25.06 25.56 1,167,617 +0.06 +0.24
2026-10-27 25.78 25.80 25.00 25.50 811,078 -0.26 -1.01
2026-10-26 25.69 26.04 25.56 25.76 707,305 +0.22 +0.86
2026-10-23 25.63 25.74 25.19 25.54 819,374 -0.28 -1.08
2026-10-22 25.17 25.95 25.17 25.82 778,514 +0.59 +2.34
2026-10-21 24.91 25.32 24.75 25.23 681,453 +0.41 +1.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.47
On 2026-10-30		 25.00
On 2026-10-27		 3.92 15.35 26.04
On 2026-10-26		 25.00
On 2026-10-27		 -3.98 26.92
10D 29.47
On 2026-10-30		 24.28
On 2026-10-20		 4.24 16.81 25.49
On 2026-10-19		 24.28
On 2026-10-20		 -4.75 26.09
20D 29.47
On 2026-10-30		 24.28
On 2026-10-20		 3.33 12.74 26.83
On 2026-10-05		 24.28
On 2026-10-20		 -9.50 25.94
WTD 29.47
On 2026-10-30		 25.00
On 2026-10-27		 3.92 15.35 26.04
On 2026-10-26		 25.00
On 2026-10-27		 -3.98 26.92
MTD 29.47
On 2026-10-30		 24.28
On 2026-10-20		 3.92 15.35 26.83
On 2026-10-05		 24.28
On 2026-10-20		 -9.50 25.94
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CATY

Cathay General Bancorp

64.30 -1.05 -1.61 421,889
INN

Summit Hotel Properties Inc.

7.12 -0.15 -2.06 896,837
TRN

Trinity Industries Inc.

29.46 +1.14 +4.03 1,541,267