TRN: Trinity Industries Inc.
$ 24.58 |
|
-- 0 0% |
Open: | 24.58 |
High: | 24.58 |
Low: | 24.58 |
Volume: | N/A |
$ 24.58
-0.12 -0.49%
Open: | 25.45 |
High: | 25.91 |
Low: | 24.57 |
Volume: | 597,767 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 25.45 | 25.91 | 24.57 | 24.58 | 597,767 | -0.12 | -0.49 |
2025-04-22 | 24.99 | 25.21 | 24.06 | 24.70 | 510,570 | -0.30 | -1.20 |
2025-04-21 | 25.00 | 25.12 | 24.70 | 25.00 | 514,281 | -0.37 | -1.46 |
2025-04-17 | 24.93 | 25.64 | 24.93 | 25.37 | 465,842 | +0.49 | +1.97 |
2025-04-16 | 24.95 | 25.21 | 24.59 | 24.88 | 688,909 | -0.41 | -1.62 |
2025-04-15 | 25.26 | 25.63 | 24.98 | 25.29 | 860,220 | -0.27 | -1.06 |
2025-04-14 | 25.74 | 26.20 | 25.03 | 25.56 | 699,490 | +0.32 | +1.27 |
2025-04-11 | 25.49 | 25.62 | 24.70 | 25.24 | 398,923 | -0.35 | -1.37 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.91 On 2025-04-23 |
24.06 On 2025-04-22 |
-0.71 | -2.81 | 25.64 On 2025-04-17 |
24.06 On 2025-04-22 |
-6.18 | 24.91 |
10D | 27.07 On 2025-04-09 |
23.84 On 2025-04-09 |
0.37 | 1.53 | 27.07 On 2025-04-09 |
24.06 On 2025-04-22 |
-11.12 | 25.29 |
20D | 29.69 On 2025-03-26 |
23.50 On 2025-04-07 |
-5.01 | -16.93 | 29.69 On 2025-03-26 |
23.50 On 2025-04-07 |
-20.85 | 26.28 |
WTD | 25.91 On 2025-04-23 |
24.06 On 2025-04-22 |
-0.79 | -3.11 | 25.12 On 2025-04-21 |
25.12 On 2025-04-21 |
0.00 | 24.76 |
MTD | 28.88 On 2025-04-02 |
23.50 On 2025-04-07 |
-3.48 | -12.40 | 28.88 On 2025-04-02 |
23.50 On 2025-04-07 |
-18.63 | 25.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,508.54 | -98.03 | -0.25 | 60,129,609 |
DJTA
Dow Jones Transportation Average |
13,445.13 | -64.39 | -0.48 | 24,134,981 |
SPX
S&P 500 Index |
5,397.42 | +21.56 | +0.40 | |
OEX
S&P 100 Index |
2,605.78 | +11.00 | +0.42 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,853.84 | +160.58 | +0.86 | |
NYA
NYSE Composite Index |
18,671.97 | +40.88 | +0.22 | |
XAX
NYSE AMEX Composite Index |
4,911.28 | +48.60 | +1.00 | |
RUI
RUSSELL 1000 Index |
2,952.60 | +12.93 | +0.44 | |
RUT
Russell 2000 Index |
1,924.86 | +5.72 | +0.30 | |
RUA
Russell 3000 Index |
3,068.66 | +13.25 | +0.43 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.59 | -0.86 | -3.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.03 | -0.69 | -2.58 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.36 | -0.48 | -1.72 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.41 | -0.61 | -2.18 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,373.59 | +25.90 | +0.28 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRN
Trinity Industries Inc. |
24.58 | 0.00 | 0.00 |