TRN: Trinity Industries Inc.

As of Friday, July 25th, 2025

$ 26.34

+0.27 +1.04%

Open: 26.32
High: 26.34
Low: 26.02
Volume: 802,977
Previous Close on Thursday, July 24th, 2025

$ 26.07

-0.75 -2.80%

Open: 26.66
High: 26.66
Low: 26.02
Volume: 479,858

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 26.32 26.34 26.02 26.34 802,977 +0.27 +1.04
2025-07-24 26.66 26.66 26.02 26.07 479,858 -0.75 -2.80
2025-07-23 26.94 27.01 26.69 26.82 482,282 +0.22 +0.83
2025-07-22 26.08 26.86 26.08 26.60 541,554 +0.57 +2.19
2025-07-21 26.49 26.49 26.02 26.03 526,804 -0.25 -0.95
2025-07-18 26.94 27.01 26.17 26.28 590,219 -0.54 -2.01
2025-07-17 26.69 27.05 26.68 26.82 772,732 +0.14 +0.52
2025-07-16 26.89 27.02 26.32 26.68 537,598 -0.21 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.01
On 2025-07-23		 26.02
On 2025-07-25		 0.06 0.23 27.01
On 2025-07-23		 26.02
On 2025-07-25		 -3.68 26.37
10D 27.86
On 2025-07-14		 26.02
On 2025-07-25		 -1.55 -5.56 27.86
On 2025-07-14		 26.02
On 2025-07-25		 -6.60 26.62
20D 29.29
On 2025-07-03		 26.02
On 2025-07-25		 -0.82 -3.02 29.29
On 2025-07-03		 26.02
On 2025-07-25		 -11.18 27.36
WTD 27.01
On 2025-07-23		 26.02
On 2025-07-25		 0.06 0.23 27.01
On 2025-07-23		 26.02
On 2025-07-25		 -3.68 26.37
MTD 29.29
On 2025-07-03		 26.02
On 2025-07-25		 -0.67 -2.48 29.29
On 2025-07-03		 26.02
On 2025-07-25		 -11.18 27.40
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

26.34 +0.27 +1.04 802,977