TRN: Trinity Industries Inc.
As of Friday, December 2nd, 2022
$ 31.58 |
|
+0.31 +0.99% |
|
| Open: | 30.81 |
| High: | 31.68 |
| Low: | 30.73 |
| Volume: | 307,288 |
Previous Close on Thursday, December 1st, 2022
$ 31.27
+0.64 +2.09%
| Open: | 31.00 |
| High: | 31.53 |
| Low: | 30.90 |
| Volume: | 401,027 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-02 | 30.81 | 31.68 | 30.73 | 31.58 | 307,288 | +0.31 | +0.99 |
| 2022-12-01 | 31.00 | 31.53 | 30.90 | 31.27 | 401,027 | +0.64 | +2.09 |
| 2022-11-30 | 29.89 | 30.68 | 29.52 | 30.63 | 396,686 | +0.63 | +2.10 |
| 2022-11-29 | 30.04 | 30.14 | 29.71 | 30.00 | 296,030 | +0.04 | +0.13 |
| 2022-11-28 | 30.22 | 30.50 | 29.80 | 29.96 | 226,242 | -0.56 | -1.83 |
| 2022-11-25 | 30.58 | 30.96 | 30.50 | 30.52 | 150,712 | +0.03 | +0.10 |
| 2022-11-23 | 30.56 | 30.69 | 30.23 | 30.49 | 242,268 | -0.10 | -0.33 |
| 2022-11-22 | 30.28 | 30.61 | 30.07 | 30.59 | 325,376 | +0.43 | +1.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.68 On 2022-12-02 |
29.52 On 2022-11-30 |
1.06 | 3.47 | 30.50 On 2022-11-28 |
29.71 On 2022-11-29 |
-2.59 | 30.69 |
| 10D | 31.68 On 2022-12-02 |
29.29 On 2022-11-21 |
1.72 | 5.76 | 30.96 On 2022-11-25 |
29.52 On 2022-11-30 |
-4.65 | 30.48 |
| 20D | 31.68 On 2022-12-02 |
27.99 On 2022-11-09 |
3.13 | 11.00 | 29.94 On 2022-11-08 |
27.99 On 2022-11-09 |
-6.51 | 30.03 |
| WTD | 31.68 On 2022-12-02 |
29.52 On 2022-11-30 |
1.06 | 3.47 | 30.50 On 2022-11-28 |
29.71 On 2022-11-29 |
-2.59 | 30.69 |
| MTD | 31.68 On 2022-12-02 |
30.73 On 2022-12-02 |
0.95 | 3.10 | 31.53 On 2022-12-01 |
31.53 On 2022-12-01 |
0.00 | 31.43 |