TRN: Trinity Industries Inc.
$ 24.88 |
|
-0.41 -1.62% |
|
| Open: | 24.95 |
| High: | 25.21 |
| Low: | 24.59 |
| Volume: | 688,909 |
$ 25.29
-0.27 -1.06%
| Open: | 25.26 |
| High: | 25.63 |
| Low: | 24.98 |
| Volume: | 860,220 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 24.95 | 25.21 | 24.59 | 24.88 | 688,909 | -0.41 | -1.62 |
| 2025-04-15 | 25.26 | 25.63 | 24.98 | 25.29 | 860,220 | -0.27 | -1.06 |
| 2025-04-14 | 25.74 | 26.20 | 25.03 | 25.56 | 699,490 | +0.32 | +1.27 |
| 2025-04-11 | 25.49 | 25.62 | 24.70 | 25.24 | 398,923 | -0.35 | -1.37 |
| 2025-04-10 | 25.69 | 26.07 | 24.95 | 25.59 | 658,324 | -1.05 | -3.94 |
| 2025-04-09 | 23.94 | 27.07 | 23.84 | 26.64 | 777,621 | +2.43 | +10.04 |
| 2025-04-08 | 25.74 | 26.11 | 23.93 | 24.21 | 660,903 | -0.76 | -3.04 |
| 2025-04-07 | 24.28 | 25.84 | 23.50 | 24.97 | 975,511 | -0.12 | -0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.20 On 2025-04-14 |
24.59 On 2025-04-16 |
-1.76 | -6.61 | 26.20 On 2025-04-14 |
24.59 On 2025-04-16 |
-6.15 | 25.31 |
| 10D | 27.86 On 2025-04-03 |
23.50 On 2025-04-07 |
-3.98 | -13.79 | 27.86 On 2025-04-03 |
23.50 On 2025-04-07 |
-15.65 | 25.41 |
| 20D | 29.91 On 2025-03-24 |
23.50 On 2025-04-07 |
-4.61 | -15.63 | 29.91 On 2025-03-24 |
23.50 On 2025-04-07 |
-21.43 | 27.21 |
| WTD | 26.20 On 2025-04-14 |
24.59 On 2025-04-16 |
-0.36 | -1.43 | 26.20 On 2025-04-14 |
24.59 On 2025-04-16 |
-6.15 | 25.24 |
| MTD | 28.88 On 2025-04-02 |
23.50 On 2025-04-07 |
-3.18 | -11.33 | 28.88 On 2025-04-02 |
23.50 On 2025-04-07 |
-18.63 | 25.93 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |