TRN: Trinity Industries Inc.

As of Friday, February 6th, 2026

$ 30.39

+0.15 +0.50%

Open: 30.28
High: 30.61
Low: 30.26
Volume: 971,935
Previous Close on Thursday, February 5th, 2026

$ 30.24

+0.58 +1.96%

Open: 29.63
High: 30.40
Low: 29.56
Volume: 1,011,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 30.28 30.61 30.26 30.39 971,935 +0.15 +0.50
2026-02-05 29.63 30.40 29.56 30.24 1,011,128 +0.58 +1.96
2026-02-04 29.80 30.01 29.45 29.66 667,281 +0.37 +1.26
2026-02-03 29.23 30.14 29.19 29.29 975,236 +0.09 +0.31
2026-02-02 28.59 29.45 28.50 29.20 695,229 +0.46 +1.60
2026-01-30 28.43 28.90 28.09 28.74 2,435,558 +0.04 +0.14
2026-01-29 28.32 28.72 28.02 28.70 977,849 +0.55 +1.95
2026-01-28 28.23 28.50 27.95 28.15 673,006 +0.09 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.61
On 2026-02-06		 28.50
On 2026-02-02		 1.65 5.74 30.14
On 2026-02-03		 29.45
On 2026-02-04		 -2.29 29.76
10D 30.61
On 2026-02-06		 27.12
On 2026-01-26		 3.36 12.43 30.14
On 2026-02-03		 29.45
On 2026-02-04		 -2.29 29.05
20D 30.61
On 2026-02-06		 26.44
On 2026-01-20		 1.02 3.47 29.59
On 2026-01-09		 26.44
On 2026-01-20		 -10.65 28.30
WTD 30.61
On 2026-02-06		 28.50
On 2026-02-02		 1.65 5.74 30.14
On 2026-02-03		 29.45
On 2026-02-04		 -2.29 29.76
MTD 30.61
On 2026-02-06		 28.50
On 2026-02-02		 1.65 5.74 30.14
On 2026-02-03		 29.45
On 2026-02-04		 -2.29 29.76
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
HUI

NYSE ARCA Gold Bugs Index

806.53 +41.94 +5.48
TRN

Trinity Industries Inc.

30.39 +0.15 +0.50 971,935