TRN: Trinity Industries Inc.
$ 36.92 |
|
+0.47 +1.29% |
|
| Open: | 36.89 |
| High: | 37.40 |
| Low: | 36.36 |
| Volume: | 469,985 |
$ 36.45
-0.02 -0.05%
| Open: | 36.75 |
| High: | 36.88 |
| Low: | 36.26 |
| Volume: | 464,451 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-21 | 36.89 | 37.40 | 36.36 | 36.92 | 469,985 | +0.47 | +1.29 |
| 2026-07-20 | 36.75 | 36.88 | 36.26 | 36.45 | 464,451 | -0.02 | -0.05 |
| 2026-07-17 | 36.74 | 37.88 | 36.24 | 36.47 | 663,168 | -0.66 | -1.78 |
| 2026-07-16 | 36.05 | 37.75 | 35.92 | 37.13 | 672,444 | +1.07 | +2.97 |
| 2026-07-15 | 35.87 | 36.23 | 35.61 | 36.06 | 542,222 | -0.17 | -0.47 |
| 2026-07-14 | 36.65 | 36.73 | 35.99 | 36.23 | 806,051 | -0.28 | -0.77 |
| 2026-07-13 | 35.36 | 36.73 | 35.36 | 36.51 | 808,214 | +0.82 | +2.30 |
| 2026-07-10 | 34.86 | 35.82 | 34.81 | 35.69 | 417,827 | +0.86 | +2.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.88 On 2026-07-17 |
35.61 On 2026-07-15 |
0.69 | 1.90 | 37.88 On 2026-07-17 |
36.26 On 2026-07-20 |
-4.28 | 36.61 |
| 10D | 37.88 On 2026-07-17 |
33.58 On 2026-07-08 |
2.99 | 8.81 | 37.88 On 2026-07-17 |
36.26 On 2026-07-20 |
-4.28 | 36.04 |
| 20D | 37.88 On 2026-07-17 |
32.74 On 2026-07-02 |
1.79 | 5.10 | 36.58 On 2026-06-25 |
32.74 On 2026-07-02 |
-10.50 | 35.51 |
| WTD | 37.40 On 2026-07-21 |
36.26 On 2026-07-20 |
0.45 | 1.23 | 36.88 On 2026-07-20 |
36.88 On 2026-07-20 |
0.00 | 36.69 |
| MTD | 37.88 On 2026-07-17 |
32.74 On 2026-07-02 |
2.34 | 6.77 | 35.93 On 2026-07-06 |
33.44 On 2026-07-07 |
-6.93 | 35.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,224.82 | +385.56 | +0.74 | 391,883,180 |
|
DJTA
Dow Jones Transportation Average |
22,667.25 | +209.46 | +0.93 | 54,445,678 |
|
SPX
S&P 500 Index |
7,509.20 | +65.92 | +0.89 | |
|
OEX
S&P 100 Index |
3,702.31 | +32.25 | +0.88 | |
|
NDX
NASDAQ 100 Index |
29,155.18 | +550.94 | +1.93 | |
|
NYA
NYSE Composite Index |
23,890.27 | +220.61 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
8,226.14 | +120.84 | +1.49 | |
|
RUI
RUSSELL 1000 Index |
4,087.98 | +35.34 | +0.87 | |
|
RUT
Russell 2000 Index |
2,987.40 | +44.97 | +1.53 | |
|
RUA
Russell 3000 Index |
4,271.20 | +38.09 | +0.90 | |
|
VIX
CBOE Volatility Index |
17.03 | -1.65 | -8.83 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | -0.33 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.65 | -0.56 | -2.52 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.59 | -0.82 | -4.02 |