TRN: Trinity Industries Inc.

As of Monday, August 31st, 2026

$ 28.82

-0.45 -1.54%

Open: 29.51
High: 29.51
Low: 28.69
Volume: 42,578
Previous Close on Friday, August 28th, 2026

$ 29.27

-0.21 -0.71%

Open: 29.50
High: 29.92
Low: 29.24
Volume: 344,257

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 29.51 29.51 28.69 28.82 425,777 -0.45 -1.54
2026-08-28 29.50 29.92 29.24 29.27 344,257 -0.21 -0.71
2026-08-27 29.20 29.49 28.87 29.48 375,882 -0.03 -0.10
2026-08-26 29.59 29.96 29.33 29.51 366,055 -0.08 -0.27
2026-08-25 29.98 30.00 29.28 29.59 338,716 -0.10 -0.34
2026-08-24 29.99 30.12 29.52 29.69 391,896 -0.10 -0.34
2026-08-21 30.00 30.00 29.32 29.79 50,996 +0.05 +0.17
2026-08-20 29.38 29.85 29.13 29.74 476,227 +0.12 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.00
On 2026-08-25		 28.69
On 2026-08-31		 -0.87 -2.93 30.00
On 2026-08-25		 28.69
On 2026-08-31		 -4.37 29.33
10D 30.12
On 2026-08-24		 28.69
On 2026-08-31		 -1.05 -3.52 30.12
On 2026-08-24		 28.69
On 2026-08-31		 -4.73 29.52
20D 32.74
On 2026-08-05		 28.58
On 2026-08-10		 -2.52 -8.04 32.74
On 2026-08-05		 28.58
On 2026-08-10		 -12.71 29.79
WTD 29.51
On 2026-08-31		 28.69
On 2026-08-31		 -0.45 -1.54 -- -- -- 28.82
MTD 32.74
On 2026-08-05		 28.58
On 2026-08-10		 -2.42 -7.75 32.74
On 2026-08-05		 28.58
On 2026-08-10		 -12.71 29.86
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

28.82 -0.45 -1.54 42,578