TRN: Trinity Industries Inc.

As of Monday, March 18th, 2024

$ 25.82

-0.16 -0.62%

Open: 25.85
High: 26.14
Low: 25.68
Volume: 581,365
Previous Close on Friday, March 15th, 2024

$ 25.98

+0.51 +2.00%

Open: 25.26
High: 26.20
Low: 25.26
Volume: 1,781,232
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 25.85 26.14 25.68 25.82 581,365 -0.16 -0.62
2024-03-15 25.26 26.20 25.26 25.98 1,781,232 +0.51 +2.00
2024-03-14 25.74 25.87 25.17 25.47 556,525 -0.53 -2.04
2024-03-13 25.74 26.27 25.74 26.00 502,549 +0.20 +0.78
2024-03-12 26.03 26.16 25.62 25.80 379,419 -0.23 -0.88
2024-03-11 26.24 26.53 25.56 26.03 507,854 -0.22 -0.84
2024-03-08 26.00 26.63 26.00 26.25 521,269 +0.37 +1.43
2024-03-07 25.65 25.88 25.61 25.88 358,610 +0.38 +1.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.27
On 2024-03-13
25.17
On 2024-03-14
-0.21 -0.81 26.27
On 2024-03-13
25.17
On 2024-03-14
-4.19 25.81
10D 26.63
On 2024-03-08
24.49
On 2024-03-05
1.15 4.66 26.63
On 2024-03-08
25.17
On 2024-03-14
-5.48 25.78
20D 26.63
On 2024-03-08
23.67
On 2024-02-23
-0.72 -2.71 26.61
On 2024-02-21
23.67
On 2024-02-23
-11.04 25.45
WTD 26.14
On 2024-03-18
25.68
On 2024-03-18
-0.16 -0.62 -- -- -- 25.82
MTD 26.63
On 2024-03-08
24.49
On 2024-03-05
0.44 1.73 26.63
On 2024-03-08
25.17
On 2024-03-14
-5.48 25.63
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

25.82 -0.16 -0.62 581,365