TRN: Trinity Industries Inc.

As of Wednesday, October 29th, 2025

$ 27.83

-0.41 -1.45%

Open: 27.55
High: 28.33
Low: 27.30
Volume: 602,485
Previous Close on Tuesday, October 28th, 2025

$ 28.24

+0.04 +0.14%

Open: 27.96
High: 28.31
Low: 27.74
Volume: 357,693

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-29 27.55 28.33 27.30 27.83 602,485 -0.41 -1.45
2025-10-28 27.96 28.31 27.74 28.24 357,693 +0.04 +0.14
2025-10-27 28.34 28.35 28.10 28.20 287,521 -0.07 -0.25
2025-10-24 28.29 28.49 28.13 28.27 254,241 +0.18 +0.64
2025-10-23 27.79 28.11 27.72 28.09 290,808 +0.16 +0.57
2025-10-22 28.03 28.29 27.87 27.93 365,966 -0.18 -0.64
2025-10-21 28.19 28.37 28.00 28.11 327,507 -0.23 -0.81
2025-10-20 28.08 28.39 28.03 28.34 285,872 +0.43 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.49
On 2025-10-24		 27.30
On 2025-10-29		 -0.10 -0.36 28.49
On 2025-10-24		 27.30
On 2025-10-29		 -4.17 28.13
10D 28.49
On 2025-10-24		 27.30
On 2025-10-29		 -0.35 -1.24 28.49
On 2025-10-24		 27.30
On 2025-10-29		 -4.17 28.10
20D 28.49
On 2025-10-24		 27.05
On 2025-10-10		 0.04 0.14 28.40
On 2025-10-03		 27.05
On 2025-10-10		 -4.74 27.96
WTD 28.35
On 2025-10-27		 27.30
On 2025-10-29		 -0.44 -1.56 28.35
On 2025-10-27		 27.30
On 2025-10-29		 -3.69 28.09
MTD 28.49
On 2025-10-24		 27.05
On 2025-10-10		 -0.21 -0.75 28.40
On 2025-10-03		 27.05
On 2025-10-10		 -4.74 27.95
As of Wednesday, October 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.28 +4.49 +1.45 3,473,949
KO

The Coca-Cola Company

68.35 -1.81 -2.58 19,708,247
PFE

Pfizer Inc.

24.29 -0.21 -0.86 64,815,418
VZ

Verizon Communications Inc.

40.21 +0.89 +2.26 53,537,296
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,632.00 -74.37 -0.16 681,863,288
DJTA

Dow Jones Transportation Average

15,587.68 +30.26 +0.19 131,893,432
SPX

S&P 500 Index

6,890.59 -0.30 0.00
OEX

S&P 100 Index

3,481.00 +11.25 +0.32
NDX

NASDAQ 100 Index

26,119.85 +107.69 +0.41
NYA

NYSE Composite Index

21,525.93 -163.62 -0.75
XAX

NYSE AMEX Composite Index

7,100.71 +46.63 +0.66
RUI

RUSSELL 1000 Index

3,757.80 -2.54 -0.07
RUT

Russell 2000 Index

2,484.81 -21.85 -0.87
RUA

Russell 3000 Index

3,907.82 -4.01 -0.10
VIX

CBOE Volatility Index

17.09 +0.67 +4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 +0.13 +0.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.25 +1.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.93 +0.38 +1.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,155.32 +50.94 +0.42
 
Recent
Ticker Last Chg %Chg Volume
BGC

BGC Group Inc.

9.13 -0.14 -1.51 2,890,898
GTY

Getty Realty Corp.

27.78 -0.32 -1.14 301,741
ATI

ATI Inc.

103.00 +4.47 +4.54 2,395,669
MPWR

Monolithic Power Systems Inc.

1,094.08 +7.72 +0.71 812,949
TRN

Trinity Industries Inc.

27.83 -0.41 -1.45 602,485