TRN: Trinity Industries Inc.

As of Friday, March 20th, 2026

$ 29.60

-0.13 -0.44%

Open: 29.86
High: 30.05
Low: 29.29
Volume: 2,024,867
Previous Close on Thursday, March 19th, 2026

$ 29.73

-0.43 -1.43%

Open: 29.71
High: 30.01
Low: 29.36
Volume: 425,039

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 29.86 30.05 29.29 29.60 2,024,867 -0.13 -0.44
2026-03-19 29.71 30.01 29.36 29.73 425,039 -0.43 -1.43
2026-03-18 30.31 30.64 30.04 30.16 637,869 -0.34 -1.11
2026-03-17 29.69 30.51 29.69 30.50 690,710 +0.53 +1.77
2026-03-16 29.77 30.03 29.66 29.97 535,368 +0.46 +1.56
2026-03-13 29.74 30.13 29.04 29.51 492,861 +0.02 +0.07
2026-03-12 30.31 30.36 29.41 29.49 572,804 -1.31 -4.25
2026-03-11 31.77 31.84 30.60 30.80 474,978 -0.74 -2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.64
On 2026-03-18		 29.29
On 2026-03-20		 0.09 0.30 30.64
On 2026-03-18		 29.29
On 2026-03-20		 -4.41 29.99
10D 32.22
On 2026-03-10		 29.04
On 2026-03-13		 -2.29 -7.18 32.22
On 2026-03-10		 29.04
On 2026-03-13		 -9.86 30.31
20D 35.30
On 2026-02-25		 29.04
On 2026-03-13		 -5.37 -15.36 35.30
On 2026-02-25		 29.04
On 2026-03-13		 -17.73 32.19
WTD 30.64
On 2026-03-18		 29.29
On 2026-03-20		 0.09 0.30 30.64
On 2026-03-18		 29.29
On 2026-03-20		 -4.41 29.99
MTD 34.67
On 2026-03-02		 29.04
On 2026-03-13		 -4.58 -13.40 34.67
On 2026-03-02		 29.04
On 2026-03-13		 -16.23 31.41
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

29.60 -0.13 -0.44 2,024,867