TRN: Trinity Industries Inc.

As of Friday, December 2nd, 2022

$ 31.58

+0.31 +0.99%

Open: 30.81
High: 31.68
Low: 30.73
Volume: 307,288
Previous Close on Thursday, December 1st, 2022

$ 31.27

+0.64 +2.09%

Open: 31.00
High: 31.53
Low: 30.90
Volume: 401,027
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 30.81 31.68 30.73 31.58 307,288 +0.31 +0.99
2022-12-01 31.00 31.53 30.90 31.27 401,027 +0.64 +2.09
2022-11-30 29.89 30.68 29.52 30.63 396,686 +0.63 +2.10
2022-11-29 30.04 30.14 29.71 30.00 296,030 +0.04 +0.13
2022-11-28 30.22 30.50 29.80 29.96 226,242 -0.56 -1.83
2022-11-25 30.58 30.96 30.50 30.52 150,712 +0.03 +0.10
2022-11-23 30.56 30.69 30.23 30.49 242,268 -0.10 -0.33
2022-11-22 30.28 30.61 30.07 30.59 325,376 +0.43 +1.43

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.68
On 2022-12-02
29.52
On 2022-11-30
1.06 3.47 30.50
On 2022-11-28
29.71
On 2022-11-29
-2.59 30.69
10D 31.68
On 2022-12-02
29.29
On 2022-11-21
1.72 5.76 30.96
On 2022-11-25
29.52
On 2022-11-30
-4.65 30.48
20D 31.68
On 2022-12-02
27.99
On 2022-11-09
3.13 11.00 29.94
On 2022-11-08
27.99
On 2022-11-09
-6.51 30.03
WTD 31.68
On 2022-12-02
29.52
On 2022-11-30
1.06 3.47 30.50
On 2022-11-28
29.71
On 2022-11-29
-2.59 30.69
MTD 31.68
On 2022-12-02
30.73
On 2022-12-02
0.95 3.10 31.53
On 2022-12-01
31.53
On 2022-12-01
0.00 31.43
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0