TRN: Trinity Industries Inc.
$ 26.34 |
|
+0.27 +1.04% |
Open: | 26.32 |
High: | 26.34 |
Low: | 26.02 |
Volume: | 802,977 |
$ 26.07
-0.75 -2.80%
Open: | 26.66 |
High: | 26.66 |
Low: | 26.02 |
Volume: | 479,858 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 26.32 | 26.34 | 26.02 | 26.34 | 802,977 | +0.27 | +1.04 |
2025-07-24 | 26.66 | 26.66 | 26.02 | 26.07 | 479,858 | -0.75 | -2.80 |
2025-07-23 | 26.94 | 27.01 | 26.69 | 26.82 | 482,282 | +0.22 | +0.83 |
2025-07-22 | 26.08 | 26.86 | 26.08 | 26.60 | 541,554 | +0.57 | +2.19 |
2025-07-21 | 26.49 | 26.49 | 26.02 | 26.03 | 526,804 | -0.25 | -0.95 |
2025-07-18 | 26.94 | 27.01 | 26.17 | 26.28 | 590,219 | -0.54 | -2.01 |
2025-07-17 | 26.69 | 27.05 | 26.68 | 26.82 | 772,732 | +0.14 | +0.52 |
2025-07-16 | 26.89 | 27.02 | 26.32 | 26.68 | 537,598 | -0.21 | -0.78 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.01 On 2025-07-23 |
26.02 On 2025-07-25 |
0.06 | 0.23 | 27.01 On 2025-07-23 |
26.02 On 2025-07-25 |
-3.68 | 26.37 |
10D | 27.86 On 2025-07-14 |
26.02 On 2025-07-25 |
-1.55 | -5.56 | 27.86 On 2025-07-14 |
26.02 On 2025-07-25 |
-6.60 | 26.62 |
20D | 29.29 On 2025-07-03 |
26.02 On 2025-07-25 |
-0.82 | -3.02 | 29.29 On 2025-07-03 |
26.02 On 2025-07-25 |
-11.18 | 27.36 |
WTD | 27.01 On 2025-07-23 |
26.02 On 2025-07-25 |
0.06 | 0.23 | 27.01 On 2025-07-23 |
26.02 On 2025-07-25 |
-3.68 | 26.37 |
MTD | 29.29 On 2025-07-03 |
26.02 On 2025-07-25 |
-0.67 | -2.48 | 29.29 On 2025-07-03 |
26.02 On 2025-07-25 |
-11.18 | 27.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TRN
Trinity Industries Inc. |
26.34 | +0.27 | +1.04 | 802,977 |