TRN: Trinity Industries Inc.

As of Friday, May 22nd, 2026

$ 32.72

-1.58 -4.61%

Open: 34.30
High: 34.30
Low: 32.53
Volume: 1,337,889
Previous Close on Thursday, May 21st, 2026

$ 34.30

+0.53 +1.57%

Open: 33.56
High: 34.45
Low: 33.02
Volume: 495,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 34.30 34.30 32.53 32.72 1,337,889 -1.58 -4.61
2026-05-21 33.56 34.45 33.02 34.30 495,595 +0.53 +1.57
2026-05-20 33.23 33.84 33.16 33.77 57,261 +0.54 +1.63
2026-05-19 34.12 34.13 33.15 33.23 463,239 -1.04 -3.03
2026-05-18 34.42 35.17 34.26 34.27 649,301 +0.01 +0.03
2026-05-15 34.90 35.15 34.10 34.26 661,861 -1.02 -2.89
2026-05-14 36.43 37.13 35.08 35.28 717,532 -1.27 -3.47
2026-05-13 36.26 36.60 35.83 36.55 495,396 +0.41 +1.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.17
On 2026-05-18		 32.53
On 2026-05-22		 -1.54 -4.50 35.17
On 2026-05-18		 32.53
On 2026-05-22		 -7.51 33.66
10D 37.36
On 2026-05-11		 32.53
On 2026-05-22		 -3.91 -10.67 37.36
On 2026-05-11		 32.53
On 2026-05-22		 -12.93 34.70
20D 37.36
On 2026-05-11		 29.94
On 2026-04-30		 0.97 3.06 37.36
On 2026-05-11		 32.53
On 2026-05-22		 -12.93 34.48
WTD 35.17
On 2026-05-18		 32.53
On 2026-05-22		 -1.54 -4.50 35.17
On 2026-05-18		 32.53
On 2026-05-22		 -7.51 33.66
MTD 37.36
On 2026-05-11		 32.27
On 2026-05-01		 0.11 0.34 37.36
On 2026-05-11		 32.53
On 2026-05-22		 -12.93 35.20
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
TROW

T. Rowe Price Group Inc.

103.39 +1.44 +1.41 2,006,051
MDYV

SPDR S&P 400 Mid Cap Value ETF

90.64 +0.69 +0.77 52,588
ENVA

Enova International Inc.

157.51 -3.40 -2.11 163,966
VLUE

iShares Edge MSCI USA Value Factor ETF

187.33 +2.41 +1.30 569,117
TRN

Trinity Industries Inc.

32.72 -1.58 -4.61 1,337,889