TRN: Trinity Industries Inc.

As of Friday, July 26th, 2024

$ 33.32

+0.04 +0.12%

Open: 33.92
High: 34.24
Low: 33.12
Volume: 491,044
Previous Close on Thursday, July 25th, 2024

$ 33.28

+1.02 +3.16%

Open: 32.46
High: 33.68
Low: 32.38
Volume: 712,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 33.92 34.24 33.12 33.32 491,044 +0.04 +0.12
2024-07-25 32.46 33.68 32.38 33.28 712,644 +1.02 +3.16
2024-07-24 32.60 33.70 32.08 32.26 866,937 -0.37 -1.13
2024-07-23 31.37 32.73 31.28 32.63 817,539 +1.04 +3.29
2024-07-22 30.98 31.70 30.55 31.59 403,018 +0.72 +2.33
2024-07-19 31.21 31.47 30.80 30.87 364,035 -0.38 -1.22
2024-07-18 31.01 31.89 30.96 31.25 464,473 -0.01 -0.03
2024-07-17 31.11 31.85 31.04 31.26 436,136 -0.12 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.24
On 2024-07-26		 30.55
On 2024-07-22		 2.45 7.94 33.70
On 2024-07-24		 32.38
On 2024-07-25		 -3.92 32.62
10D 34.24
On 2024-07-26		 29.40
On 2024-07-15		 3.81 12.91 31.89
On 2024-07-18		 30.55
On 2024-07-22		 -4.20 31.79
20D 34.24
On 2024-07-26		 28.32
On 2024-07-10		 3.65 12.30 30.14
On 2024-06-28		 28.32
On 2024-07-10		 -6.06 30.53
WTD 34.24
On 2024-07-26		 30.55
On 2024-07-22		 2.45 7.94 33.70
On 2024-07-24		 32.38
On 2024-07-25		 -3.92 32.62
MTD 34.24
On 2024-07-26		 28.32
On 2024-07-10		 3.40 11.36 30.00
On 2024-07-01		 28.32
On 2024-07-10		 -5.62 30.56
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

33.32 +0.04 +0.12 491,044