TRN: Trinity Industries Inc.

As of Wednesday, June 18th, 2025

$ 26.24

+0.40 +1.55%

Open: 25.71
High: 26.46
Low: 25.71
Volume: 659,326
Previous Close on Tuesday, June 17th, 2025

$ 25.84

-0.45 -1.71%

Open: 26.01
High: 26.40
Low: 25.84
Volume: 610,691

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 25.71 26.46 25.71 26.24 659,326 +0.40 +1.55
2025-06-17 26.01 26.40 25.84 25.84 610,691 -0.45 -1.71
2025-06-16 26.32 26.55 26.10 26.29 814,233 +0.25 +0.96
2025-06-13 26.10 26.56 25.95 26.04 566,878 -0.35 -1.33
2025-06-12 25.96 26.46 25.96 26.39 508,394 -0.07 -0.26
2025-06-11 26.63 26.73 26.38 26.46 353,974 -0.04 -0.15
2025-06-10 26.53 26.82 26.37 26.50 372,124 +0.16 +0.61
2025-06-09 26.27 26.64 26.05 26.34 370,753 +0.21 +0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.56
On 2025-06-13		 25.71
On 2025-06-18		 -0.22 -0.83 26.56
On 2025-06-13		 25.71
On 2025-06-18		 -3.20 26.16
10D 26.82
On 2025-06-10		 25.25
On 2025-06-05		 0.68 2.66 26.82
On 2025-06-10		 25.71
On 2025-06-18		 -4.14 26.19
20D 26.82
On 2025-06-10		 25.14
On 2025-05-23		 -0.34 -1.28 26.35
On 2025-05-21		 25.14
On 2025-05-23		 -4.59 25.92
WTD 26.55
On 2025-06-16		 25.71
On 2025-06-18		 0.20 0.77 26.55
On 2025-06-16		 25.71
On 2025-06-18		 -3.15 26.12
MTD 26.82
On 2025-06-10		 25.25
On 2025-06-05		 0.50 1.94 26.82
On 2025-06-10		 25.71
On 2025-06-18		 -4.14 26.05
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

26.24 +0.40 +1.55 659,326