TRN: Trinity Industries Inc.

As of Wednesday, September 27th, 2023

$ 24.81

+0.22 +0.89%

Open: 24.84
High: 25.02
Low: 24.58
Volume: 306,701
Previous Close on Tuesday, September 26th, 2023

$ 24.59

-0.77 -3.04%

Open: 25.17
High: 25.34
Low: 24.59
Volume: 367,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-27 24.84 25.02 24.58 24.81 306,701 +0.22 +0.89
2023-09-26 25.17 25.34 24.59 24.59 367,641 -0.77 -3.04
2023-09-25 25.09 25.90 25.09 25.36 440,728 +0.07 +0.28
2023-09-22 25.39 25.57 24.99 25.29 400,661 -0.06 -0.24
2023-09-21 24.75 25.50 24.44 25.35 644,130 +0.49 +1.97
2023-09-20 24.78 25.30 24.76 24.86 412,272 +0.26 +1.06
2023-09-19 24.11 24.76 24.11 24.60 465,855 +0.58 +2.41
2023-09-18 24.18 24.37 23.99 24.02 240,508 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.90
On 2023-09-25		 24.44
On 2023-09-21		 -0.05 -0.20 25.90
On 2023-09-25		 24.58
On 2023-09-27		 -5.10 25.08
10D 25.90
On 2023-09-25		 23.83
On 2023-09-14		 1.23 5.22 25.90
On 2023-09-25		 24.58
On 2023-09-27		 -5.10 24.73
20D 25.90
On 2023-09-25		 23.08
On 2023-09-07		 -0.35 -1.39 25.59
On 2023-09-01		 23.08
On 2023-09-07		 -9.79 24.45
WTD 25.90
On 2023-09-25		 24.58
On 2023-09-27		 -0.48 -1.90 25.90
On 2023-09-25		 24.58
On 2023-09-27		 -5.10 24.92
MTD 25.90
On 2023-09-25		 23.08
On 2023-09-07		 -0.26 -1.04 25.59
On 2023-09-01		 23.08
On 2023-09-07		 -9.79 24.38
As of Wednesday, September 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

110.89 +0.96 +0.87 4,696,333
KO

The Coca-Cola Company

55.95 -0.58 -1.03 13,717,990
PFE

Pfizer Inc.

32.10 -0.30 -0.93 25,970,477
VZ

Verizon Communications Inc.

32.40 -0.59 -1.79 22,033,022
VIX

CBOE Volatility Index

18.22 -0.72 -3.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,550.27 -68.61 -0.20 300,297,360
DJTA

Dow Jones Transportation Average

14,827.74 +8.51 +0.06 93,678,061
SPX

S&P 500 Index

4,274.51 +0.98 +0.02
OEX

S&P 100 Index

2,002.52 -1.15 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,580.16 +34.33 +0.24
NYA

NYSE Composite Index

15,394.69 +13.11 +0.09
XAX

NYSE AMEX Composite Index

4,620.95 +94.71 +2.09
RUI

RUSSELL 1000 Index

2,342.61