TRN: Trinity Industries Inc.

As of Thursday, May 8th, 2025

$ 24.98

+0.87 +3.61%

Open: 24.54
High: 25.23
Low: 24.42
Volume: 503,809
Previous Close on Wednesday, May 7th, 2025

$ 24.11

-0.51 -2.07%

Open: 24.77
High: 24.84
Low: 23.93
Volume: 764,878

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 24.54 25.23 24.42 24.98 503,809 +0.87 +3.61
2025-05-07 24.77 24.84 23.93 24.11 764,878 -0.51 -2.07
2025-05-06 24.47 24.74 24.31 24.62 450,713 -0.06 -0.24
2025-05-05 24.81 25.05 24.67 24.68 481,645 -0.31 -1.24
2025-05-02 24.79 25.19 24.58 24.99 576,250 +0.61 +2.50
2025-05-01 24.09 24.83 23.01 24.38 654,899 -0.72 -2.87
2025-04-30 24.59 25.15 24.28 25.10 639,883 +0.05 +0.20
2025-04-29 24.76 25.13 24.43 25.05 401,016 +0.17 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.23
On 2025-05-08		 23.93
On 2025-05-07		 0.60 2.46 25.19
On 2025-05-02		 23.93
On 2025-05-07		 -5.00 24.68
10D 25.33
On 2025-04-28		 23.01
On 2025-05-01		 -0.27 -1.07 25.33
On 2025-04-28		 23.01
On 2025-05-01		 -9.14 24.79
20D 26.20
On 2025-04-14		 23.01
On 2025-05-01		 -1.66 -6.23 26.20
On 2025-04-14		 23.01
On 2025-05-01		 -12.18 24.97
WTD 25.23
On 2025-05-08		 23.93
On 2025-05-07		 -0.01 -0.04 25.05
On 2025-05-05		 23.93
On 2025-05-07		 -4.47 24.60
MTD 25.23
On 2025-05-08		 23.01
On 2025-05-01		 -0.12 -0.48 25.19
On 2025-05-02		 23.93
On 2025-05-07		 -5.00 24.63
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TRN

Trinity Industries Inc.

24.98 +0.87 +3.61 503,809