BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, January 27th, 2023

$ 91.72

+0.01 +0.01%

Open: 91.72
High: 91.72
Low: 91.71
Volume: 5,215,449
Previous Close on Thursday, January 26th, 2023

$ 91.71

+0.05 +0.05%

Open: 91.70
High: 91.71
Low: 91.70
Volume: 5,113,803
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-01-27 91.72 91.72 91.71 91.72 5,215,449 +0.01 +0.01
2023-01-26 91.70 91.71 91.70 91.71 5,113,803 +0.05 +0.05
2023-01-25 91.67 91.68 91.66 91.66 7,540,872 +0.01 +0.01
2023-01-24 91.66 91.66 91.65 91.65 5,064,794 +0.01 +0.01
2023-01-23 91.65 91.65 91.64 91.64 9,155,201 0.00 0.00
2023-01-20 91.64 91.64 91.63 91.64 4,530,296 +0.01 +0.01
2023-01-19 91.62 91.63 91.62 91.63 6,483,359 +0.04 +0.04
2023-01-18 91.59 91.60 91.59 91.59 4,942,102 +0.01 +0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.72
On 2023-01-27
91.64
On 2023-01-23
0.08 0.09 91.65
On 2023-01-23
91.65
On 2023-01-23
0.00 91.68
10D 91.72
On 2023-01-27
91.57
On 2023-01-13
0.15 0.16 91.58
On 2023-01-13
91.58
On 2023-01-13
0.00 91.64
20D 91.72
On 2023-01-27
91.46
On 2022-12-30
0.28 0.31 91.48
On 2022-12-29
91.46
On 2022-12-30
-0.02 91.57
WTD 91.72
On 2023-01-27
91.64
On 2023-01-23
0.08 0.09 91.65
On 2023-01-23
91.65
On 2023-01-23
0.00 91.68
MTD 91.72
On 2023-01-27
91.47
On 2023-01-03
0.25 0.27 91.51
On 2023-01-05
91.49
On 2023-01-06
-0.02 91.58
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96