BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, October 9th, 2026

$ 91.51

+0.04 +0.04%

Open: 91.51
High: 91.51
Low: 91.50
Volume: 5,911,942
Previous Close on Thursday, October 8th, 2026

$ 91.47

+0.01 +0.01%

Open: 91.47
High: 91.47
Low: 91.46
Volume: 9,170,550

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 91.51 91.51 91.50 91.51 5,911,942 +0.04 +0.04
2026-10-08 91.47 91.47 91.46 91.47 9,170,550 +0.01 +0.01
2026-10-07 91.46 91.46 91.45 91.46 8,061,264 +0.01 +0.01
2026-10-06 91.45 91.45 91.44 91.45 7,709,667 +0.01 +0.01
2026-10-05 91.44 91.45 91.43 91.44 8,342,516 +0.01 +0.01
2026-10-02 91.43 91.43 91.42 91.43 11,717,488 +0.02 +0.02
2026-10-01 91.41 91.41 91.40 91.41 20,981,220 -0.23 -0.25
2026-09-30 91.64 91.65 91.64 91.64 18,111,995 -0.01 -0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.51
On 2026-10-09		 91.43
On 2026-10-05		 0.08 0.09 91.45
On 2026-10-05		 91.44
On 2026-10-06		 -0.01 91.47
10D 91.65
On 2026-09-29		 91.40
On 2026-10-01		 -0.11 -0.12 91.65
On 2026-09-29		 91.40
On 2026-10-01		 -0.27 91.51
20D 91.65
On 2026-09-29		 91.40
On 2026-10-01		 0.01 0.01 91.65
On 2026-09-29		 91.40
On 2026-10-01		 -0.27 91.53
WTD 91.51
On 2026-10-09		 91.43
On 2026-10-05		 0.08 0.09 91.45
On 2026-10-05		 91.44
On 2026-10-06		 -0.01 91.47
MTD 91.51
On 2026-10-09		 91.40
On 2026-10-01		 -0.13 -0.14 91.45
On 2026-10-05		 91.44
On 2026-10-06		 -0.01 91.45
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.51 +0.04 +0.04 5,911,942