BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Monday, June 23rd, 2025

$ 91.64

-- 0 0%

Open: 91.64
High: 91.64
Low: 91.64
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 91.64

+0.02 +0.02%

Open: 91.65
High: 91.65
Low: 91.64
Volume: 6,497,238

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 91.65 91.65 91.64 91.64 6,497,238 +0.02 +0.02
2025-06-18 91.61 91.62 91.61 91.62 4,966,215 +0.02 +0.02
2025-06-17 91.59 91.60 91.59 91.60 5,444,570 +0.02 +0.02
2025-06-16 91.59 91.59 91.58 91.58 8,376,890 0.00 0.00
2025-06-13 91.58 91.58 91.57 91.58 6,047,230 +0.04 +0.04
2025-06-12 91.54 91.55 91.54 91.54 5,241,329 +0.01 +0.01
2025-06-11 91.53 91.54 91.53 91.53 7,364,795 0.00 0.00
2025-06-10 91.52 91.53 91.52 91.53 9,486,491 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.65
On 2025-06-20		 91.57
On 2025-06-13		 0.10 0.11 91.58
On 2025-06-13		 91.58
On 2025-06-13		 0.00 91.60
10D 91.65
On 2025-06-20		 91.50
On 2025-06-06		 0.17 0.19 91.51
On 2025-06-06		 91.51
On 2025-06-06		 0.00 91.56
20D 91.75
On 2025-05-30		 91.44
On 2025-06-02		 0.01 0.01 91.75
On 2025-05-30		 91.44
On 2025-06-02		 -0.34 91.58
WTD 91.65
On 2025-06-20		 91.58
On 2025-06-16		 0.06 0.07 91.59
On 2025-06-16		 91.59
On 2025-06-16		 0.00 91.61
MTD 91.65
On 2025-06-20		 91.44
On 2025-06-02		 -0.10 -0.11 91.45
On 2025-06-02		 91.45
On 2025-06-02		 0.00 91.53
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.16 +7.79 +3.25 4,593,691
KO

The Coca-Cola Company

69.56 +0.72 +1.05 12,771,064
PFE

Pfizer Inc.

23.96 -0.02 -0.06 21,232,494
VZ

Verizon Communications Inc.

42.15 +0.45 +1.07 8,330,205
VIX

CBOE Volatility Index

20.13 -0.49 -2.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,519.73 +312.91 +0.74 336,202,853
DJTA

Dow Jones Transportation Average

15,055.92 +291.12 +1.97 120,062,314
SPX

S&P 500 Index

6,014.79 +46.95 +0.79
OEX

S&P 100 Index

2,942.17 +23.30 +0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,830.45 +204.06 +0.94
NYA

NYSE Composite Index

19,968.47 +100.11 +0.50
XAX

NYSE AMEX Composite Index

5,744.38 -36.50 -0.63
RUI

RUSSELL 1000 Index

3,291.72 +25.06 +0.77
RUT

Russell 2000 Index

2,125.34 +16.07 +0.76
RUA

Russell 3000 Index

3,419.67 +26.03 +0.77
VIX

CBOE Volatility Index

20.13 -0.49 -2.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.36 -1.54
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.95 -0.53 -2.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.10 +78.53 +0.79
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.64 0.00 0.00