BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, May 30th, 2025

$ 91.71

-- 0 0%

Open: 91.71
High: 91.71
Low: 91.71
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 91.71

+0.01 +0.01%

Open: 91.71
High: 91.72
Low: 91.71
Volume: 7,458,474

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 91.71 91.72 91.71 91.71 7,458,474 +0.01 +0.01
2025-05-28 91.70 91.71 91.70 91.70 9,781,077 +0.01 +0.01
2025-05-27 91.69 91.70 91.69 91.69 8,931,941 0.00 0.00
2025-05-23 91.68 91.69 91.68 91.69 14,727,800 +0.04 +0.04
2025-05-22 91.64 91.65 91.64 91.65 7,829,689 +0.02 +0.02
2025-05-21 91.63 91.64 91.63 91.63 11,911,345 +0.01 +0.01
2025-05-20 91.61 91.62 91.61 91.62 7,787,173 +0.02 +0.02
2025-05-19 91.60 91.61 91.60 91.60 7,573,319 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.72
On 2025-05-29		 91.64
On 2025-05-22		 0.08 0.09 91.65
On 2025-05-22		 91.65
On 2025-05-22		 0.00 91.69
10D 91.72
On 2025-05-29		 91.56
On 2025-05-15		 0.16 0.17 91.57
On 2025-05-15		 91.57
On 2025-05-15		 0.00 91.65
20D 91.72
On 2025-05-29		 91.42
On 2025-05-01		 -0.01 -0.01 91.43
On 2025-05-01		 91.43
On 2025-05-01		 0.00 91.57
WTD 91.72
On 2025-05-29		 91.69
On 2025-05-27		 0.02 0.02 91.70
On 2025-05-27		 91.70
On 2025-05-27		 0.00 91.70
MTD 91.72
On 2025-05-29		 91.42
On 2025-05-01		 -0.01 -0.01 91.43
On 2025-05-01		 91.43
On 2025-05-01		 0.00 91.57
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

243.42 -0.74 -0.30 1,283,494
KO

The Coca-Cola Company

71.94 +0.45 +0.62 3,299,109
PFE

Pfizer Inc.

23.49 +0.04 +0.17 8,529,129
VZ

Verizon Communications Inc.

43.82 +0.49 +1.12 3,322,244
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,137.23 -78.50 -0.19 196,597,844
DJTA

Dow Jones Transportation Average

14,653.83 -91.55 -0.62 45,795,551
SPX

S&P 500 Index

5,888.35 -23.82 -0.40
OEX

S&P 100 Index

2,873.36 -12.24 -0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,257.40 -106.55 -0.50
NYA

NYSE Composite Index

19,709.43 -34.42 -0.17
XAX

NYSE AMEX Composite Index

5,185.10 -27.02 -0.52
RUI

RUSSELL 1000 Index

3,222.60 -12.97 -0.40
RUT

Russell 2000 Index

2,066.07 -8.71 -0.42
RUA

Russell 3000 Index

3,346.84 -13.50 -0.40
VIX

CBOE Volatility Index

19.50 +0.32 +1.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.19 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +0.27 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.87 +0.25 +1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,830.06 -31.99 -0.32
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.71 0.00 0.00