BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Wednesday, February 11th, 2026

$ 91.45

-- 0 0%

Open: 91.45
High: 91.45
Low: 91.45
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 91.45

+0.01 +0.01%

Open: 91.46
High: 91.46
Low: 91.45
Volume: 6,985,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 91.46 91.46 91.45 91.45 6,985,155 +0.01 +0.01
2026-02-09 91.44 91.45 91.44 91.44 9,112,154 0.00 0.00
2026-02-06 91.44 91.44 91.44 91.44 12,234,255 +0.03 +0.03
2026-02-05 91.41 91.42 91.41 91.41 9,225,125 0.00 0.00
2026-02-04 91.40 91.41 91.40 91.41 9,002,467 +0.02 +0.02
2026-02-03 91.39 91.40 91.39 91.39 11,719,869 0.00 0.00
2026-02-02 91.39 91.39 91.38 91.39 21,170,782 -0.26 -0.28
2026-01-30 91.64 91.65 91.64 91.65 14,449,783 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.46
On 2026-02-10		 91.40
On 2026-02-04		 0.06 0.07 91.41
On 2026-02-04		 91.41
On 2026-02-04		 0.00 91.43
10D 91.65
On 2026-01-30		 91.38
On 2026-02-02		 -0.15 -0.16 91.65
On 2026-01-30		 91.38
On 2026-02-02		 -0.29 91.48
20D 91.65
On 2026-01-30		 91.38
On 2026-02-02		 -0.03 -0.03 91.65
On 2026-01-30		 91.38
On 2026-02-02		 -0.29 91.51
WTD 91.46
On 2026-02-10		 91.44
On 2026-02-09		 0.01 0.01 91.45
On 2026-02-09		 91.45
On 2026-02-09		 0.00 91.45
MTD 91.46
On 2026-02-10		 91.38
On 2026-02-02		 -0.20 -0.22 91.39
On 2026-02-02		 91.39
On 2026-02-02		 0.00 91.42
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 179
KO

The Coca-Cola Company

76.81 0.00 0.00 2,138
PFE

Pfizer Inc.

27.61 0.00 0.00 556
VZ

Verizon Communications Inc.

47.39 0.00 0.00 919
VIX

CBOE Volatility Index

17.92 +0.16 +0.90
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.92 +0.16 +0.90
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.45 0.00 0.00