BIL: SPDR Barclays 1-3 Month T-Bill ETF
$ 91.45 |
|
-0.32 -0.35% |
Open: | 91.45 |
High: | 91.45 |
Low: | 91.44 |
Volume: | 10,584,296 |
$ 91.77
+0.02 +0.02%
Open: | 91.77 |
High: | 91.78 |
Low: | 91.77 |
Volume: | 9,785,300 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 91.45 | 91.45 | 91.44 | 91.45 | 10,584,296 | -0.32 | -0.35 |
2023-05-31 | 91.77 | 91.78 | 91.77 | 91.77 | 9,785,300 | +0.02 | +0.02 |
2023-05-30 | 91.76 | 91.77 | 91.75 | 91.75 | 11,495,326 | +0.01 | +0.01 |
2023-05-26 | 91.75 | 91.76 | 91.74 | 91.74 | 5,878,467 | +0.02 | +0.02 |
2023-05-25 | 91.73 | 91.73 | 91.72 | 91.72 | 5,245,735 | +0.06 | +0.07 |
2023-05-24 | 91.67 | 91.68 | 91.66 | 91.66 | 4,746,316 | 0.00 | 0.00 |
2023-05-23 | 91.66 | 91.67 | 91.66 | 91.66 | 5,038,573 | 0.00 | 0.00 |
2023-05-22 | 91.66 | 91.66 | 91.65 | 91.66 | 8,345,909 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.78 On 2023-05-31 |
91.44 On 2023-06-01 |
-0.21 | -0.23 | 91.78 On 2023-05-31 |
91.44 On 2023-06-01 |
-0.37 | 91.69 |
10D | 91.78 On 2023-05-31 |
91.44 On 2023-06-01 |
-0.15 | -0.16 | 91.78 On 2023-05-31 |
91.44 On 2023-06-01 |
-0.37 | 91.67 |
20D | 91.78 On 2023-05-31 |
91.44 On 2023-05-04 |
0.03 | 0.03 | 91.78 On 2023-05-31 |
91.44 On 2023-06-01 |
-0.37 | 91.60 |
WTD | 91.78 On 2023-05-31 |
91.44 On 2023-06-01 |
-0.29 | -0.32 | 91.78 On 2023-05-31 |
91.44 On 2023-06-01 |
-0.37 | 91.66 |
MTD | 91.45 On 2023-06-01 |
91.44 On 2023-06-01 |
-0.32 | -0.35 | -- | -- | -- | 91.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |