BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, April 10th, 2026

$ 91.49

+0.03 +0.03%

Open: 91.49
High: 91.50
Low: 91.49
Volume: 10,548,918
Previous Close on Thursday, April 9th, 2026

$ 91.46

+0.01 +0.01%

Open: 91.46
High: 91.47
Low: 91.46
Volume: 15,476,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 91.49 91.50 91.49 91.49 10,548,918 +0.03 +0.03
2026-04-09 91.46 91.47 91.46 91.46 15,476,016 +0.01 +0.01
2026-04-08 91.46 91.46 91.45 91.45 13,654,115 0.00 0.00
2026-04-07 91.45 91.45 91.44 91.45 8,770,199 +0.01 +0.01
2026-04-06 91.43 91.44 91.43 91.44 17,089,579 +0.02 +0.02
2026-04-02 91.43 91.44 91.42 91.42 11,313,752 +0.02 +0.02
2026-04-01 91.40 91.40 91.39 91.40 22,079,050 -0.24 -0.26
2026-03-31 91.64 91.65 91.64 91.64 20,175,111 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.50
On 2026-04-10		 91.43
On 2026-04-06		 0.07 0.08 91.44
On 2026-04-06		 91.44
On 2026-04-06		 0.00 91.46
10D 91.65
On 2026-03-31		 91.39
On 2026-04-01		 -0.11 -0.12 91.65
On 2026-03-31		 91.39
On 2026-04-01		 -0.28 91.50
20D 91.65
On 2026-03-31		 91.39
On 2026-04-01		 0.01 0.01 91.65
On 2026-03-31		 91.39
On 2026-04-01		 -0.28 91.53
WTD 91.50
On 2026-04-10		 91.43
On 2026-04-06		 0.07 0.08 91.44
On 2026-04-06		 91.44
On 2026-04-06		 0.00 91.46
MTD 91.50
On 2026-04-10		 91.39
On 2026-04-01		 -0.15 -0.16 91.44
On 2026-04-02		 91.43
On 2026-04-06		 -0.01 91.44
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
GO

Grocery Outlet Holding Corp.

6.84 -0.18 -2.56 2,909,128
CCEP

Coca-Cola Europacific Partners Plc

97.43 -0.48 -0.49 1,527,487
DAN

Dana Inc.

36.46 +0.33 +0.91 864,563
ALB

Albemarle Corporation

173.64 +1.29 +0.75 1,208,214
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.49 +0.03 +0.03 10,548,918