BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Thursday, July 23rd, 2026

$ 91.58

-- 0 0%

Open: 91.59
High: 91.59
Low: 91.58
Volume: 8,126,449
Previous Close on Wednesday, July 22nd, 2026

$ 91.58

+0.02 +0.02%

Open: 91.58
High: 91.58
Low: 91.57
Volume: 6,490,416

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 91.59 91.59 91.58 91.58 8,126,449 0.00 0.00
2026-07-22 91.58 91.58 91.57 91.58 6,490,416 +0.02 +0.02
2026-07-21 91.57 91.57 91.56 91.56 6,573,983 0.00 0.00
2026-07-20 91.56 91.57 91.56 91.56 7,223,141 +0.01 +0.01
2026-07-17 91.55 91.56 91.54 91.55 14,953,556 +0.02 +0.02
2026-07-16 91.52 91.53 91.52 91.53 9,545,371 +0.01 +0.01
2026-07-15 91.52 91.52 91.51 91.52 11,377,409 +0.01 +0.01
2026-07-14 91.50 91.51 91.50 91.51 6,000,477 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.59
On 2026-07-23		 91.54
On 2026-07-17		 0.05 0.05 91.57
On 2026-07-20		 91.56
On 2026-07-21		 -0.01 91.57
10D 91.59
On 2026-07-23		 91.49
On 2026-07-10		 0.12 0.13 91.51
On 2026-07-13		 91.50
On 2026-07-14		 -0.01 91.54
20D 91.65
On 2026-06-30		 91.39
On 2026-07-01		 -0.01 -0.01 91.65
On 2026-06-30		 91.39
On 2026-07-01		 -0.28 91.53
WTD 91.59
On 2026-07-23		 91.56
On 2026-07-20		 0.03 0.03 91.57
On 2026-07-20		 91.56
On 2026-07-21		 -0.01 91.57
MTD 91.59
On 2026-07-23		 91.39
On 2026-07-01		 -0.06 -0.07 91.45
On 2026-07-06		 91.44
On 2026-07-07		 -0.01 91.50
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.58 0.00 0.00 8,126,449