BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, June 12th, 2026

$ 91.51

+0.03 +0.03%

Open: 91.51
High: 91.51
Low: 91.50
Volume: 18,428,592
Previous Close on Thursday, June 11th, 2026

$ 91.48

+0.01 +0.01%

Open: 91.48
High: 91.48
Low: 91.47
Volume: 8,457,844

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 91.51 91.51 91.50 91.51 18,428,592 +0.03 +0.03
2026-06-11 91.48 91.48 91.47 91.48 8,457,844 +0.01 +0.01
2026-06-10 91.48 91.48 91.47 91.47 7,837,226 +0.01 +0.01
2026-06-09 91.46 91.47 91.46 91.46 10,362,957 0.00 0.00
2026-06-08 91.46 91.46 91.45 91.46 10,826,848 +0.01 +0.01
2026-06-05 91.45 91.45 91.44 91.45 12,649,445 +0.04 +0.04
2026-06-04 91.42 91.42 91.41 91.41 6,911,331 0.00 0.00
2026-06-03 91.41 91.41 91.40 91.41 14,230,864 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.51
On 2026-06-12		 91.45
On 2026-06-08		 0.06 0.07 91.48
On 2026-06-10		 91.47
On 2026-06-11		 -0.01 91.48
10D 91.51
On 2026-06-12		 91.39
On 2026-06-01		 -0.15 -0.16 91.40
On 2026-06-01		 91.39
On 2026-06-02		 -0.01 91.44
20D 91.66
On 2026-05-29		 91.39
On 2026-06-01		 0.00 0.00 91.66
On 2026-05-29		 91.39
On 2026-06-01		 -0.29 91.52
WTD 91.51
On 2026-06-12		 91.45
On 2026-06-08		 0.06 0.07 91.48
On 2026-06-10		 91.47
On 2026-06-11		 -0.01 91.48
MTD 91.51
On 2026-06-12		 91.39
On 2026-06-01		 -0.15 -0.16 91.40
On 2026-06-01		 91.39
On 2026-06-02		 -0.01 91.44
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.51 +0.03 +0.03 18,428,592