BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, March 20th, 2026

$ 91.57

+0.03 +0.03%

Open: 91.57
High: 91.57
Low: 91.56
Volume: 14,752,994
Previous Close on Thursday, March 19th, 2026

$ 91.54

-- 0 0%

Open: 91.54
High: 91.54
Low: 91.53
Volume: 14,588,496

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 91.57 91.57 91.56 91.57 14,752,994 +0.03 +0.03
2026-03-19 91.54 91.54 91.53 91.54 14,588,496 0.00 0.00
2026-03-18 91.53 91.54 91.53 91.54 15,764,136 +0.02 +0.02
2026-03-17 91.53 91.53 91.52 91.52 7,416,021 +0.01 +0.01
2026-03-16 91.52 91.52 91.51 91.51 8,419,250 0.00 0.00
2026-03-13 91.51 91.51 91.50 91.51 11,117,692 +0.03 +0.03
2026-03-12 91.47 91.48 91.47 91.48 10,113,039 +0.02 +0.02
2026-03-11 91.46 91.47 91.46 91.46 6,475,606 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.57
On 2026-03-20		 91.51
On 2026-03-16		 0.06 0.07 91.54
On 2026-03-18		 91.53
On 2026-03-19		 -0.01 91.54
10D 91.57
On 2026-03-20		 91.45
On 2026-03-09		 0.13 0.14 91.46
On 2026-03-09		 91.45
On 2026-03-10		 -0.01 91.50
20D 91.63
On 2026-02-27		 91.38
On 2026-03-02		 0.01 0.01 91.63
On 2026-02-27		 91.38
On 2026-03-02		 -0.27 91.50
WTD 91.57
On 2026-03-20		 91.51
On 2026-03-16		 0.06 0.07 91.54
On 2026-03-18		 91.53
On 2026-03-19		 -0.01 91.54
MTD 91.57
On 2026-03-20		 91.38
On 2026-03-02		 -0.05 -0.05 91.46
On 2026-03-09		 91.45
On 2026-03-10		 -0.01 91.47
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

91.62 -3.09 -3.26 4,545,714
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.57 +0.03 +0.03 14,752,994