BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, October 30th, 2026

$ 91.71

+0.04 +0.04%

Open: 91.70
High: 91.71
Low: 91.70
Volume: 15,276,272
Previous Close on Thursday, October 29th, 2026

$ 91.67

+0.01 +0.01%

Open: 91.67
High: 91.68
Low: 91.66
Volume: 7,081,985

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 91.70 91.71 91.70 91.71 15,276,272 +0.04 +0.04
2026-10-29 91.67 91.68 91.66 91.67 7,081,985 +0.01 +0.01
2026-10-28 91.66 91.67 91.66 91.66 5,435,828 0.00 0.00
2026-10-27 91.65 91.66 91.65 91.66 6,791,328 +0.02 +0.02
2026-10-26 91.64 91.65 91.64 91.64 17,456,667 +0.01 +0.01
2026-10-23 91.63 91.64 91.63 91.63 27,913,079 +0.03 +0.03
2026-10-22 91.61 91.61 91.60 91.60 11,525,474 0.00 0.00
2026-10-21 91.60 91.60 91.59 91.60 10,050,866 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.71
On 2026-10-30		 91.64
On 2026-10-26		 0.08 0.08 91.65
On 2026-10-26		 91.65
On 2026-10-26		 0.00 91.67
10D 91.71
On 2026-10-30		 91.57
On 2026-10-19		 0.14 0.15 91.58
On 2026-10-19		 91.58
On 2026-10-19		 0.00 91.63
20D 91.71
On 2026-10-30		 91.43
On 2026-10-05		 0.28 0.30 91.45
On 2026-10-05		 91.44
On 2026-10-06		 -0.01 91.56
WTD 91.71
On 2026-10-30		 91.64
On 2026-10-26		 0.08 0.08 91.65
On 2026-10-26		 91.65
On 2026-10-26		 0.00 91.67
MTD 91.71
On 2026-10-30		 91.40
On 2026-10-01		 0.07 0.07 91.45
On 2026-10-05		 91.44
On 2026-10-06		 -0.01 91.55
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.71 +0.04 +0.04 15,276,272