BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, September 19th, 2025

$ 91.68

+0.04 +0.04%

Open: 91.68
High: 91.68
Low: 91.67
Volume: 6,593,171
Previous Close on Thursday, September 18th, 2025

$ 91.64

+0.01 +0.01%

Open: 91.65
High: 91.65
Low: 91.64
Volume: 5,916,479

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 91.68 91.68 91.67 91.68 6,593,171 +0.04 +0.04
2025-09-18 91.65 91.65 91.64 91.64 5,916,479 +0.01 +0.01
2025-09-17 91.63 91.64 91.63 91.63 5,295,989 +0.01 +0.01
2025-09-16 91.62 91.63 91.62 91.62 6,838,695 +0.01 +0.01
2025-09-15 91.60 91.61 91.60 91.61 8,818,661 +0.01 +0.01
2025-09-12 91.59 91.60 91.59 91.60 7,008,188 +0.03 +0.03
2025-09-11 91.57 91.57 91.56 91.57 9,405,214 +0.01 +0.01
2025-09-10 91.55 91.56 91.55 91.56 8,816,601 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.68
On 2025-09-19		 91.60
On 2025-09-15		 0.08 0.09 91.61
On 2025-09-15		 91.61
On 2025-09-15		 0.00 91.64
10D 91.68
On 2025-09-19		 91.54
On 2025-09-08		 0.15 0.16 91.55
On 2025-09-08		 91.54
On 2025-09-09		 -0.01 91.60
20D 91.78
On 2025-08-29		 91.46
On 2025-09-02		 0.02 0.02 91.78
On 2025-08-29		 91.46
On 2025-09-02		 -0.35 91.62
WTD 91.68
On 2025-09-19		 91.60
On 2025-09-15		 0.08 0.09 91.61
On 2025-09-15		 91.61
On 2025-09-15		 0.00 91.64
MTD 91.68
On 2025-09-19		 91.46
On 2025-09-02		 -0.09 -0.10 91.55
On 2025-09-08		 91.54
On 2025-09-09		 -0.01 91.57
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.40 +0.04 +0.04 1,899,050
SYY

Sysco Corporation

82.39 +0.46 +0.56 7,526,457
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.68 +0.04 +0.04 6,593,171