BIL: SPDR Barclays 1-3 Month T-Bill ETF
$ 91.80 |
|
-- 0 0% |
Open: | 91.80 |
High: | 91.80 |
Low: | 91.80 |
Volume: | N/A |
$ 91.80
+0.06 +0.07%
Open: | 91.79 |
High: | 91.80 |
Low: | 91.79 |
Volume: | 5,325,676 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 91.79 | 91.80 | 91.79 | 91.80 | 5,325,676 | +0.06 | +0.07 |
2024-03-26 | 91.74 | 91.75 | 91.74 | 91.74 | 4,100,208 | +0.01 | +0.01 |
2024-03-25 | 91.74 | 91.74 | 91.73 | 91.73 | 4,028,173 | +0.02 | +0.02 |
2024-03-22 | 91.71 | 91.72 | 91.71 | 91.71 | 4,676,899 | +0.01 | +0.01 |
2024-03-21 | 91.70 | 91.71 | 91.70 | 91.70 | 7,381,071 | +0.03 | +0.03 |
2024-03-20 | 91.66 | 91.67 | 91.66 | 91.67 | 4,356,267 | +0.01 | +0.01 |
2024-03-19 | 91.65 | 91.66 | 91.65 | 91.66 | 5,672,046 | +0.02 | +0.02 |
2024-03-18 | 91.64 | 91.64 | 91.63 | 91.64 | 5,550,090 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.80 On 2024-03-27 |
91.70 On 2024-03-21 |
0.13 | 0.14 | 91.71 On 2024-03-21 |
91.71 On 2024-03-21 |
0.00 | 91.74 |
10D | 91.80 On 2024-03-27 |
91.61 On 2024-03-14 |
0.23 | 0.25 | 91.62 On 2024-03-14 |
91.62 On 2024-03-14 |
0.00 | 91.69 |
20D | 91.80 On 2024-03-27 |
91.44 On 2024-03-01 |
0.06 | 0.07 | 91.79 On 2024-02-29 |
91.44 On 2024-03-01 |
-0.38 | 91.61 |
WTD | 91.80 On 2024-03-27 |
91.73 On 2024-03-25 |
0.09 | 0.10 | 91.74 On 2024-03-25 |
91.74 On 2024-03-25 |
0.00 | 91.76 |
MTD | 91.80 On 2024-03-27 |
91.44 On 2024-03-01 |
0.02 | 0.02 | 91.45 On 2024-03-01 |
91.45 On 2024-03-01 |
0.00 | 91.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,774.46 | +14.38 | +0.04 | 160,802,195 |
DJTA
Dow Jones Transportation Average |
16,204.96 | +176.41 | +1.10 | 49,213,413 |
SPX
S&P 500 Index |
5,252.51 | +4.02 | +0.08 | |
OEX
S&P 100 Index |
2,478.12 | -0.70 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,255.96 | -24.89 | -0.14 | |
NYA
NYSE Composite Index |
18,307.32 | +52.09 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,866.14 | +35.90 | +0.74 | |
RUI
RUSSELL 1000 Index |
2,881.32 | +2.84 | +0.10 | |
RUT
Russell 2000 Index |
2,125.17 | +10.82 | +0.51 | |
RUA
Russell 3000 Index |
3,012.36 | +3.61 | +0.12 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.02 | +0.14 | +0.70 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.18 | +0.11 | +0.64 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.18 | +0.17 | +1.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.79 | +0.18 | +1.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,001.50 | -10.78 | -0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIL
SPDR Barclays 1-3 Month T-Bill ETF |
91.80 | 0.00 | 0.00 |