BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, December 13th, 2024

$ 91.64

+0.03 +0.03%

Open: 91.64
High: 91.64
Low: 91.63
Volume: 6,183,794
Previous Close on Thursday, December 12th, 2024

$ 91.61

+0.02 +0.02%

Open: 91.60
High: 91.61
Low: 91.60
Volume: 4,694,391

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 91.64 91.64 91.63 91.64 6,183,794 +0.03 +0.03
2024-12-12 91.60 91.61 91.60 91.61 4,694,391 +0.02 +0.02
2024-12-11 91.58 91.59 91.58 91.59 5,774,637 +0.01 +0.01
2024-12-10 91.57 91.58 91.57 91.58 5,378,980 +0.02 +0.02
2024-12-09 91.56 91.57 91.56 91.56 8,501,663 +0.01 +0.01
2024-12-06 91.55 91.55 91.54 91.55 5,605,555 +0.04 +0.04
2024-12-05 91.52 91.52 91.51 91.51 5,608,727 +0.01 +0.01
2024-12-04 91.51 91.51 91.50 91.50 5,677,366 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.64
On 2024-12-13		 91.56
On 2024-12-09		 0.09 0.10 91.57
On 2024-12-09		 91.57
On 2024-12-09		 0.00 91.60
10D 91.64
On 2024-12-13		 91.46
On 2024-12-02		 -0.14 -0.15 91.47
On 2024-12-02		 91.47
On 2024-12-02		 0.00 91.55
20D 91.80
On 2024-11-29		 91.46
On 2024-12-02		 0.04 0.04 91.80
On 2024-11-29		 91.46
On 2024-12-02		 -0.37 91.63
WTD 91.64
On 2024-12-13		 91.56
On 2024-12-09		 0.09 0.10 91.57
On 2024-12-09		 91.57
On 2024-12-09		 0.00 91.60
MTD 91.64
On 2024-12-13		 91.46
On 2024-12-02		 -0.14 -0.15 91.47
On 2024-12-02		 91.47
On 2024-12-02		 0.00 91.55
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.64 +0.03 +0.03 6,183,794