BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, August 8th, 2025

$ 91.54

+0.03 +0.03%

Open: 91.55
High: 91.55
Low: 91.54
Volume: 6,147,100
Previous Close on Thursday, August 7th, 2025

$ 91.51

-- 0 0%

Open: 91.51
High: 91.52
Low: 91.51
Volume: 7,063,333

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 91.55 91.55 91.54 91.54 6,147,100 +0.03 +0.03
2025-08-07 91.51 91.52 91.51 91.51 7,063,333 0.00 0.00
2025-08-06 91.50 91.51 91.49 91.51 7,079,029 +0.03 +0.03
2025-08-05 91.49 91.49 91.48 91.48 8,515,245 0.00 0.00
2025-08-04 91.48 91.48 91.47 91.48 20,220,600 +0.01 +0.01
2025-08-01 91.47 91.47 91.46 91.47 20,026,682 -0.28 -0.31
2025-07-31 91.75 91.76 91.75 91.75 11,673,332 +0.01 +0.01
2025-07-30 91.74 91.75 91.74 91.74 6,698,688 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.55
On 2025-08-08		 91.47
On 2025-08-04		 0.07 0.08 91.48
On 2025-08-04		 91.48
On 2025-08-04		 0.00 91.50
10D 91.76
On 2025-07-31		 91.46
On 2025-08-01		 -0.17 -0.19 91.76
On 2025-07-31		 91.46
On 2025-08-01		 -0.33 91.59
20D 91.76
On 2025-07-31		 91.46
On 2025-08-01		 -0.02 -0.02 91.76
On 2025-07-31		 91.46
On 2025-08-01		 -0.33 91.62
WTD 91.55
On 2025-08-08		 91.47
On 2025-08-04		 0.07 0.08 91.48
On 2025-08-04		 91.48
On 2025-08-04		 0.00 91.50
MTD 91.55
On 2025-08-08		 91.46
On 2025-08-01		 -0.21 -0.23 91.47
On 2025-08-01		 91.47
On 2025-08-01		 0.00 91.50
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
EPI

WisdomTree India Earnings ETF

44.26 -0.31 -0.70 852,441
VXF

Vanguard Extended Market VIPERs ETF

196.60 -0.53 -0.27 334,664
VIG

Vanguard Dividend Appreciation ETF

207.17 +1.16 +0.56 569,190
SYY

Sysco Corporation

80.65 +0.28 +0.35 3,525,470
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.54 +0.03 +0.03 6,147,100