BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Thursday, October 30th, 2025

$ 91.74

-- 0 0%

Open: 91.74
High: 91.75
Low: 91.74
Volume: 7,792,567
Previous Close on Wednesday, October 29th, 2025

$ 91.74

+0.03 +0.03%

Open: 91.72
High: 91.74
Low: 91.72
Volume: 13,120,370

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 91.74 91.75 91.74 91.74 7,787,102 0.00 0.00
2025-10-29 91.72 91.74 91.72 91.74 13,120,370 +0.03 +0.03
2025-10-28 91.72 91.72 91.71 91.71 12,832,938 +0.01 +0.01
2025-10-27 91.70 91.71 91.70 91.70 11,197,742 0.00 0.00
2025-10-24 91.70 91.70 91.69 91.70 8,674,973 +0.03 +0.03
2025-10-23 91.66 91.67 91.66 91.67 7,347,860 +0.01 +0.01
2025-10-22 91.66 91.66 91.65 91.66 11,526,408 +0.02 +0.02
2025-10-21 91.65 91.65 91.64 91.64 6,913,324 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.75
On 2025-10-30		 91.69
On 2025-10-24		 0.07 0.08 91.70
On 2025-10-24		 91.70
On 2025-10-24		 0.00 91.72
10D 91.75
On 2025-10-30		 91.62
On 2025-10-17		 0.14 0.15 91.63
On 2025-10-17		 91.63
On 2025-10-17		 0.00 91.68
20D 91.75
On 2025-10-30		 91.49
On 2025-10-03		 0.27 0.30 91.60
On 2025-10-15		 91.59
On 2025-10-16		 -0.01 91.62
WTD 91.75
On 2025-10-30		 91.70
On 2025-10-27		 0.04 0.04 91.71
On 2025-10-27		 91.71
On 2025-10-27		 0.00 91.72
MTD 91.75
On 2025-10-30		 91.45
On 2025-10-01		 -0.01 -0.01 91.60
On 2025-10-15		 91.59
On 2025-10-16		 -0.01 91.60
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
SHV

iShares Short Treasury Bond ETF

110.47 +0.01 +0.01 2,078,373
VXF

Vanguard Extended Market VIPERs ETF

209.44 -2.67 -1.26 398,233
VIG

Vanguard Dividend Appreciation ETF

217.82 -0.38 -0.17 1,864,312
SYY

Sysco Corporation

74.70 +0.41 +0.55 5,215,170
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.74 0.00 0.00 7,792,567