BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Thursday, March 28th, 2024

$ 91.80

-- 0 0%

Open: 91.80
High: 91.80
Low: 91.80
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 91.80

+0.06 +0.07%

Open: 91.79
High: 91.80
Low: 91.79
Volume: 5,325,676
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 91.79 91.80 91.79 91.80 5,325,676 +0.06 +0.07
2024-03-26 91.74 91.75 91.74 91.74 4,100,208 +0.01 +0.01
2024-03-25 91.74 91.74 91.73 91.73 4,028,173 +0.02 +0.02
2024-03-22 91.71 91.72 91.71 91.71 4,676,899 +0.01 +0.01
2024-03-21 91.70 91.71 91.70 91.70 7,381,071 +0.03 +0.03
2024-03-20 91.66 91.67 91.66 91.67 4,356,267 +0.01 +0.01
2024-03-19 91.65 91.66 91.65 91.66 5,672,046 +0.02 +0.02
2024-03-18 91.64 91.64 91.63 91.64 5,550,090 +0.01 +0.01

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.80
On 2024-03-27
91.70
On 2024-03-21
0.13 0.14 91.71
On 2024-03-21
91.71
On 2024-03-21
0.00 91.74
10D 91.80
On 2024-03-27
91.61
On 2024-03-14
0.23 0.25 91.62
On 2024-03-14
91.62
On 2024-03-14
0.00 91.69
20D 91.80
On 2024-03-27
91.44
On 2024-03-01
0.06 0.07 91.79
On 2024-02-29
91.44
On 2024-03-01
-0.38 91.61
WTD 91.80
On 2024-03-27
91.73
On 2024-03-25
0.09 0.10 91.74
On 2024-03-25
91.74
On 2024-03-25
0.00 91.76
MTD 91.80
On 2024-03-27
91.44
On 2024-03-01
0.02 0.02 91.45
On 2024-03-01
91.45
On 2024-03-01
0.00 91.60
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.05 -5.07 -2.81 5,451,442
KO

The Coca-Cola Company

61.08 +0.05 +0.08 4,345,999
PFE

Pfizer Inc.

28.04 +0.26 +0.95 16,952,820
VZ

Verizon Communications Inc.

42.03 +0.49 +1.18 8,270,382
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,774.46 +14.38 +0.04 160,802,195
DJTA

Dow Jones Transportation Average

16,204.96 +176.41 +1.10 49,213,413
SPX

S&P 500 Index

5,252.51 +4.02 +0.08
OEX

S&P 100 Index

2,478.12 -0.70 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,255.96 -24.89 -0.14
NYA

NYSE Composite Index

18,307.32 +52.09 +0.29
XAX

NYSE AMEX Composite Index

4,866.14 +35.90 +0.74
RUI

RUSSELL 1000 Index

2,881.32 +2.84 +0.10
RUT

Russell 2000 Index

2,125.17 +10.82 +0.51
RUA

Russell 3000 Index

3,012.36 +3.61 +0.12
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 +0.14 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.18 +0.11 +0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.17 +1.13
VXN

CBOE NASDAQ 100 Volatility Index

16.79 +0.18 +1.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,001.50 -10.78 -0.12
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.80 0.00 0.00