BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Monday, February 9th, 2026

$ 91.44

-- 0 0%

Open: 91.44
High: 91.45
Low: 91.44
Volume: 9,112,254
Previous Close on Friday, February 6th, 2026

$ 91.44

+0.03 +0.03%

Open: 91.44
High: 91.44
Low: 91.44
Volume: 12,234,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 91.44 91.45 91.44 91.44 9,112,154 0.00 0.00
2026-02-06 91.44 91.44 91.44 91.44 12,234,255 +0.03 +0.03
2026-02-05 91.41 91.42 91.41 91.41 9,225,125 0.00 0.00
2026-02-04 91.40 91.41 91.40 91.41 9,002,467 +0.02 +0.02
2026-02-03 91.39 91.40 91.39 91.39 11,719,869 0.00 0.00
2026-02-02 91.39 91.39 91.38 91.39 21,170,782 -0.26 -0.28
2026-01-30 91.64 91.65 91.64 91.65 14,449,783 +0.02 +0.02
2026-01-29 91.62 91.63 91.62 91.63 10,178,317 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.45
On 2026-02-09		 91.39
On 2026-02-03		 0.05 0.05 91.40
On 2026-02-03		 91.40
On 2026-02-03		 0.00 91.42
10D 91.65
On 2026-01-30		 91.38
On 2026-02-02		 -0.15 -0.16 91.65
On 2026-01-30		 91.38
On 2026-02-02		 -0.29 91.50
20D 91.65
On 2026-01-30		 91.38
On 2026-02-02		 -0.03 -0.03 91.65
On 2026-01-30		 91.38
On 2026-02-02		 -0.29 91.52
WTD 91.45
On 2026-02-09		 91.44
On 2026-02-09		 0.00 0.00 -- -- -- 91.44
MTD 91.45
On 2026-02-09		 91.38
On 2026-02-02		 -0.21 -0.23 91.39
On 2026-02-02		 91.39
On 2026-02-02		 0.00 91.41
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ROP

Roper Technologies Inc.

351.71 -10.71 -2.96 1,965,052
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.44 0.00 0.00 9,112,254