BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Thursday, June 1st, 2023

$ 91.45

-0.32 -0.35%

Open: 91.45
High: 91.45
Low: 91.44
Volume: 10,584,296
Previous Close on Wednesday, May 31st, 2023

$ 91.77

+0.02 +0.02%

Open: 91.77
High: 91.78
Low: 91.77
Volume: 9,785,300

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 91.45 91.45 91.44 91.45 10,584,296 -0.32 -0.35
2023-05-31 91.77 91.78 91.77 91.77 9,785,300 +0.02 +0.02
2023-05-30 91.76 91.77 91.75 91.75 11,495,326 +0.01 +0.01
2023-05-26 91.75 91.76 91.74 91.74 5,878,467 +0.02 +0.02
2023-05-25 91.73 91.73 91.72 91.72 5,245,735 +0.06 +0.07
2023-05-24 91.67 91.68 91.66 91.66 4,746,316 0.00 0.00
2023-05-23 91.66 91.67 91.66 91.66 5,038,573 0.00 0.00
2023-05-22 91.66 91.66 91.65 91.66 8,345,909 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.78
On 2023-05-31		 91.44
On 2023-06-01		 -0.21 -0.23 91.78
On 2023-05-31		 91.44
On 2023-06-01		 -0.37 91.69
10D 91.78
On 2023-05-31		 91.44
On 2023-06-01		 -0.15 -0.16 91.78
On 2023-05-31		 91.44
On 2023-06-01		 -0.37 91.67
20D 91.78
On 2023-05-31		 91.44
On 2023-05-04		 0.03 0.03 91.78
On 2023-05-31		 91.44
On 2023-06-01		 -0.37 91.60
WTD 91.78
On 2023-05-31		 91.44
On 2023-06-01		 -0.29 -0.32 91.78
On 2023-05-31		 91.44
On 2023-06-01		 -0.37 91.66
MTD 91.45
On 2023-06-01		 91.44
On 2023-06-01		 -0.32 -0.35 -- -- -- 91.45
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00