BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Tuesday, December 30th, 2025

$ 91.37

+0.01 +0.01%

Open: 91.37
High: 91.38
Low: 91.37
Volume: 7,732,915
Previous Close on Monday, December 29th, 2025

$ 91.36

-- 0 0%

Open: 91.36
High: 91.37
Low: 91.36
Volume: 7,868,434

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 91.37 91.38 91.37 91.37 7,732,192 +0.01 +0.01
2025-12-29 91.36 91.37 91.36 91.36 7,868,434 0.00 0.00
2025-12-26 91.35 91.36 91.35 91.36 5,565,453 +0.03 +0.03
2025-12-24 91.33 91.33 91.32 91.33 5,056,133 +0.03 +0.03
2025-12-23 91.31 91.31 91.30 91.30 7,096,073 0.00 0.00
2025-12-22 91.30 91.31 91.30 91.30 10,784,359 0.00 0.00
2025-12-19 91.29 91.30 91.29 91.30 7,434,590 +0.03 +0.03
2025-12-18 91.27 91.27 91.26 91.27 10,102,643 -0.35 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.38
On 2025-12-30		 91.30
On 2025-12-23		 0.07 0.08 91.31
On 2025-12-23		 91.31
On 2025-12-23		 0.00 91.34
10D 91.63
On 2025-12-17		 91.26
On 2025-12-18		 -0.23 -0.25 91.63
On 2025-12-17		 91.26
On 2025-12-18		 -0.40 91.38
20D 91.63
On 2025-12-17		 91.26
On 2025-12-18		 -0.08 -0.09 91.63
On 2025-12-17		 91.26
On 2025-12-18		 -0.40 91.46
WTD 91.38
On 2025-12-30		 91.36
On 2025-12-29		 0.01 0.01 91.37
On 2025-12-29		 91.37
On 2025-12-29		 0.00 91.37
MTD 91.63
On 2025-12-17		 91.26
On 2025-12-18		 -0.08 -0.09 91.63
On 2025-12-17		 91.26
On 2025-12-18		 -0.40 91.46
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.37 +0.01 +0.01 7,732,915