BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, May 22nd, 2026

$ 91.59

+0.02 +0.02%

Open: 91.60
High: 91.60
Low: 91.59
Volume: 10,806,034
Previous Close on Thursday, May 21st, 2026

$ 91.57

-- 0 0%

Open: 91.58
High: 91.58
Low: 91.56
Volume: 7,603,082

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 91.60 91.60 91.59 91.59 10,806,034 +0.02 +0.02
2026-05-21 91.58 91.58 91.56 91.57 7,603,082 0.00 0.00
2026-05-20 91.56 91.57 91.56 91.57 8,653,188 +0.02 +0.02
2026-05-19 91.55 91.56 91.54 91.55 9,650,567 +0.02 +0.02
2026-05-18 91.54 91.55 91.53 91.53 7,135,240 0.00 0.00
2026-05-15 91.53 91.54 91.53 91.53 9,323,910 +0.02 +0.02
2026-05-14 91.50 91.51 91.50 91.51 6,566,536 +0.02 +0.02
2026-05-13 91.49 91.50 91.49 91.49 7,308,226 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.60
On 2026-05-22		 91.53
On 2026-05-18		 0.06 0.07 91.55
On 2026-05-18		 91.55
On 2026-05-18		 0.00 91.56
10D 91.60
On 2026-05-22		 91.47
On 2026-05-11		 0.13 0.14 91.48
On 2026-05-11		 91.48
On 2026-05-11		 0.00 91.53
20D 91.65
On 2026-04-30		 91.40
On 2026-05-01		 -0.02 -0.02 91.65
On 2026-04-30		 91.40
On 2026-05-01		 -0.27 91.52
WTD 91.60
On 2026-05-22		 91.53
On 2026-05-18		 0.06 0.07 91.55
On 2026-05-18		 91.55
On 2026-05-18		 0.00 91.56
MTD 91.60
On 2026-05-22		 91.40
On 2026-05-01		 -0.05 -0.05 91.43
On 2026-05-05		 91.42
On 2026-05-06		 -0.01 91.49
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
ALRM

Alarm.com Holdings Inc.

43.80 +0.08 +0.18 264,683
APA

Apache Corporation

38.80 +0.46 +1.20 3,872,721
FLEX

Flex Ltd.

132.47 +1.38 +1.05 3,583,190
BAX

Baxter International Inc

19.18 +0.15 +0.79 7,219,789
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.59 +0.02 +0.02 10,806,034