BIL: SPDR Barclays 1-3 Month T-Bill ETF
$ 91.64 |
|
-- 0 0% |
Open: | 91.64 |
High: | 91.64 |
Low: | 91.64 |
Volume: | N/A |
$ 91.64
+0.02 +0.02%
Open: | 91.65 |
High: | 91.65 |
Low: | 91.64 |
Volume: | 6,497,238 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 91.65 | 91.65 | 91.64 | 91.64 | 6,497,238 | +0.02 | +0.02 |
2025-06-18 | 91.61 | 91.62 | 91.61 | 91.62 | 4,966,215 | +0.02 | +0.02 |
2025-06-17 | 91.59 | 91.60 | 91.59 | 91.60 | 5,444,570 | +0.02 | +0.02 |
2025-06-16 | 91.59 | 91.59 | 91.58 | 91.58 | 8,376,890 | 0.00 | 0.00 |
2025-06-13 | 91.58 | 91.58 | 91.57 | 91.58 | 6,047,230 | +0.04 | +0.04 |
2025-06-12 | 91.54 | 91.55 | 91.54 | 91.54 | 5,241,329 | +0.01 | +0.01 |
2025-06-11 | 91.53 | 91.54 | 91.53 | 91.53 | 7,364,795 | 0.00 | 0.00 |
2025-06-10 | 91.52 | 91.53 | 91.52 | 91.53 | 9,486,491 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.65 On 2025-06-20 |
91.57 On 2025-06-13 |
0.10 | 0.11 | 91.58 On 2025-06-13 |
91.58 On 2025-06-13 |
0.00 | 91.60 |
10D | 91.65 On 2025-06-20 |
91.50 On 2025-06-06 |
0.17 | 0.19 | 91.51 On 2025-06-06 |
91.51 On 2025-06-06 |
0.00 | 91.56 |
20D | 91.75 On 2025-05-30 |
91.44 On 2025-06-02 |
0.01 | 0.01 | 91.75 On 2025-05-30 |
91.44 On 2025-06-02 |
-0.34 | 91.58 |
WTD | 91.65 On 2025-06-20 |
91.58 On 2025-06-16 |
0.06 | 0.07 | 91.59 On 2025-06-16 |
91.59 On 2025-06-16 |
0.00 | 91.61 |
MTD | 91.65 On 2025-06-20 |
91.44 On 2025-06-02 |
-0.10 | -0.11 | 91.45 On 2025-06-02 |
91.45 On 2025-06-02 |
0.00 | 91.53 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,519.73 | +312.91 | +0.74 | 336,202,853 |
DJTA
Dow Jones Transportation Average |
15,055.92 | +291.12 | +1.97 | 120,062,314 |
SPX
S&P 500 Index |
6,014.79 | +46.95 | +0.79 | |
OEX
S&P 100 Index |
2,942.17 | +23.30 | +0.80 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,830.45 | +204.06 | +0.94 | |
NYA
NYSE Composite Index |
19,968.47 | +100.11 | +0.50 | |
XAX
NYSE AMEX Composite Index |
5,744.38 | -36.50 | -0.63 | |
RUI
RUSSELL 1000 Index |
3,291.72 | +25.06 | +0.77 | |
RUT
Russell 2000 Index |
2,125.34 | +16.07 | +0.76 | |
RUA
Russell 3000 Index |
3,419.67 | +26.03 | +0.77 | |
VIX
CBOE Volatility Index |
20.13 | -0.49 | -2.38 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | -0.36 | -1.54 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.95 | -0.53 | -2.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,020.10 | +78.53 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIL
SPDR Barclays 1-3 Month T-Bill ETF |
91.64 | 0.00 | 0.00 |