BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Tuesday, September 10th, 2024

$ 91.56

+0.03 +0.03%

Open: 91.54
High: 91.56
Low: 91.54
Volume: 4,761,366
Previous Close on Monday, September 9th, 2024

$ 91.54

+0.01 +0.01%

Open: 91.54
High: 91.54
Low: 91.53
Volume: 5,299,917

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 91.54 91.56 91.54 91.56 4,761,162 +0.03 +0.03
2024-09-09 91.54 91.54 91.53 91.54 5,299,917 +0.01 +0.01
2024-09-06 91.53 91.53 91.52 91.53 7,091,884 +0.05 +0.05
2024-09-05 91.48 91.49 91.47 91.48 7,015,572 +0.01 +0.01
2024-09-04 91.47 91.47 91.46 91.47 6,193,781 +0.01 +0.01
2024-09-03 91.45 91.46 91.44 91.46 17,428,214 -0.36 -0.39
2024-08-30 91.83 91.83 91.82 91.82 12,220,562 +0.05 +0.05
2024-08-29 91.78 91.79 91.77 91.77 4,637,712 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.56
On 2024-09-10		 91.46
On 2024-09-04		 0.10 0.11 91.47
On 2024-09-04		 91.47
On 2024-09-04		 0.00 91.52
10D 91.83
On 2024-08-30		 91.44
On 2024-09-03		 -0.18 -0.20 91.83
On 2024-08-30		 91.44
On 2024-09-03		 -0.42 91.62
20D 91.83
On 2024-08-30		 91.44
On 2024-09-03		 -0.01 -0.01 91.83
On 2024-08-30		 91.44
On 2024-09-03		 -0.42 91.64
WTD 91.56
On 2024-09-10		 91.53
On 2024-09-09		 0.03 0.03 91.54
On 2024-09-09		 91.54
On 2024-09-09		 0.00 91.55
MTD 91.56
On 2024-09-10		 91.44
On 2024-09-03		 -0.26 -0.28 91.46
On 2024-09-03		 91.46
On 2024-09-03		 0.00 91.51
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.56 +0.03 +0.03 4,761,366