BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, January 17th, 2025

$ 91.63

+0.05 +0.05%

Open: 91.62
High: 91.63
Low: 91.62
Volume: 7,574,297
Previous Close on Thursday, January 16th, 2025

$ 91.58

-- 0 0%

Open: 91.59
High: 91.59
Low: 91.58
Volume: 6,977,059

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 91.62 91.63 91.62 91.63 7,517,774 +0.05 +0.05
2025-01-16 91.59 91.59 91.58 91.58 6,977,059 0.00 0.00
2025-01-15 91.58 91.58 91.57 91.58 7,184,416 +0.01 +0.01
2025-01-14 91.56 91.57 91.56 91.57 6,026,262 +0.02 +0.02
2025-01-13 91.55 91.56 91.55 91.55 7,767,755 +0.01 +0.01
2025-01-10 91.55 91.55 91.54 91.54 10,035,773 +0.03 +0.03
2025-01-08 91.51 91.51 91.50 91.51 6,524,497 +0.02 +0.02
2025-01-07 91.49 91.50 91.48 91.49 6,907,686 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.63
On 2025-01-17		 91.55
On 2025-01-13		 0.09 0.10 91.56
On 2025-01-13		 91.56
On 2025-01-13		 0.00 91.58
10D 91.63
On 2025-01-17		 91.46
On 2025-01-03		 0.18 0.20 91.48
On 2025-01-03		 91.48
On 2025-01-03		 0.00 91.54
20D 91.67
On 2024-12-18		 91.29
On 2024-12-19		 -0.03 -0.03 91.67
On 2024-12-18		 91.29
On 2024-12-19		 -0.41 91.47
WTD 91.63
On 2025-01-17		 91.55
On 2025-01-13		 0.09 0.10 91.56
On 2025-01-13		 91.56
On 2025-01-13		 0.00 91.58
MTD 91.63
On 2025-01-17		 91.44
On 2025-01-02		 0.20 0.22 91.45
On 2025-01-02		 91.45
On 2025-01-02		 0.00 91.53
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.63 +0.05 +0.05 7,574,297