BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Thursday, July 2nd, 2026

$ 91.44

+0.04 +0.04%

Open: 91.43
High: 91.44
Low: 91.42
Volume: 10,220,059
Previous Close on Wednesday, July 1st, 2026

$ 91.40

-0.24 -0.26%

Open: 91.40
High: 91.40
Low: 91.39
Volume: 17,021,839

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 91.43 91.44 91.42 91.44 10,220,059 +0.04 +0.04
2026-07-01 91.40 91.40 91.39 91.40 17,021,839 -0.24 -0.26
2026-06-30 91.64 91.65 91.64 91.64 15,541,576 0.00 0.00
2026-06-29 91.64 91.64 91.63 91.64 11,858,773 +0.01 +0.01
2026-06-26 91.63 91.63 91.62 91.63 7,440,941 +0.03 +0.03
2026-06-25 91.60 91.61 91.60 91.60 8,442,454 +0.01 +0.01
2026-06-24 91.60 91.60 91.59 91.59 10,028,380 +0.01 +0.01
2026-06-23 91.59 91.59 91.58 91.58 9,837,195 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.65
On 2026-06-30		 91.39
On 2026-07-01		 -0.16 -0.17 91.65
On 2026-06-30		 91.39
On 2026-07-01		 -0.28 91.55
10D 91.65
On 2026-06-30		 91.39
On 2026-07-01		 -0.09 -0.10 91.65
On 2026-06-30		 91.39
On 2026-07-01		 -0.28 91.57
20D 91.65
On 2026-06-30		 91.39
On 2026-07-01		 0.03 0.03 91.65
On 2026-06-30		 91.39
On 2026-07-01		 -0.28 91.52
WTD 91.65
On 2026-06-30		 91.39
On 2026-07-01		 -0.19 -0.21 91.65
On 2026-06-30		 91.39
On 2026-07-01		 -0.28 91.53
MTD 91.44
On 2026-07-02		 91.39
On 2026-07-01		 -0.20 -0.22 91.40
On 2026-07-01		 91.40
On 2026-07-01		 0.00 91.42
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
RWM

ProShares Short Russell2000

13.44 +0.10 +0.75 15,250,821
BAX

Baxter International Inc

22.65 +0.96 +4.43 6,540,082
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.44 +0.04 +0.04 10,220,059