BIL: SPDR Barclays 1-3 Month T-Bill ETF
$ 91.56 |
|
+0.03 +0.03% |
Open: | 91.54 |
High: | 91.56 |
Low: | 91.54 |
Volume: | 4,761,366 |
$ 91.54
+0.01 +0.01%
Open: | 91.54 |
High: | 91.54 |
Low: | 91.53 |
Volume: | 5,299,917 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 91.54 | 91.56 | 91.54 | 91.56 | 4,761,162 | +0.03 | +0.03 |
2024-09-09 | 91.54 | 91.54 | 91.53 | 91.54 | 5,299,917 | +0.01 | +0.01 |
2024-09-06 | 91.53 | 91.53 | 91.52 | 91.53 | 7,091,884 | +0.05 | +0.05 |
2024-09-05 | 91.48 | 91.49 | 91.47 | 91.48 | 7,015,572 | +0.01 | +0.01 |
2024-09-04 | 91.47 | 91.47 | 91.46 | 91.47 | 6,193,781 | +0.01 | +0.01 |
2024-09-03 | 91.45 | 91.46 | 91.44 | 91.46 | 17,428,214 | -0.36 | -0.39 |
2024-08-30 | 91.83 | 91.83 | 91.82 | 91.82 | 12,220,562 | +0.05 | +0.05 |
2024-08-29 | 91.78 | 91.79 | 91.77 | 91.77 | 4,637,712 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.56 On 2024-09-10 |
91.46 On 2024-09-04 |
0.10 | 0.11 | 91.47 On 2024-09-04 |
91.47 On 2024-09-04 |
0.00 | 91.52 |
10D | 91.83 On 2024-08-30 |
91.44 On 2024-09-03 |
-0.18 | -0.20 | 91.83 On 2024-08-30 |
91.44 On 2024-09-03 |
-0.42 | 91.62 |
20D | 91.83 On 2024-08-30 |
91.44 On 2024-09-03 |
-0.01 | -0.01 | 91.83 On 2024-08-30 |
91.44 On 2024-09-03 |
-0.42 | 91.64 |
WTD | 91.56 On 2024-09-10 |
91.53 On 2024-09-09 |
0.03 | 0.03 | 91.54 On 2024-09-09 |
91.54 On 2024-09-09 |
0.00 | 91.55 |
MTD | 91.56 On 2024-09-10 |
91.44 On 2024-09-03 |
-0.26 | -0.28 | 91.46 On 2024-09-03 |
91.46 On 2024-09-03 |
0.00 | 91.51 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIL
SPDR Barclays 1-3 Month T-Bill ETF |
91.56 | +0.03 | +0.03 | 4,761,366 |