BIL: SPDR Barclays 1-3 Month T-Bill ETF
$ 91.72 |
|
+0.01 +0.01% |
Open: | 91.72 |
High: | 91.72 |
Low: | 91.71 |
Volume: | 5,215,449 |
$ 91.71
+0.05 +0.05%
Open: | 91.70 |
High: | 91.71 |
Low: | 91.70 |
Volume: | 5,113,803 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 91.72 | 91.72 | 91.71 | 91.72 | 5,215,449 | +0.01 | +0.01 |
2023-01-26 | 91.70 | 91.71 | 91.70 | 91.71 | 5,113,803 | +0.05 | +0.05 |
2023-01-25 | 91.67 | 91.68 | 91.66 | 91.66 | 7,540,872 | +0.01 | +0.01 |
2023-01-24 | 91.66 | 91.66 | 91.65 | 91.65 | 5,064,794 | +0.01 | +0.01 |
2023-01-23 | 91.65 | 91.65 | 91.64 | 91.64 | 9,155,201 | 0.00 | 0.00 |
2023-01-20 | 91.64 | 91.64 | 91.63 | 91.64 | 4,530,296 | +0.01 | +0.01 |
2023-01-19 | 91.62 | 91.63 | 91.62 | 91.63 | 6,483,359 | +0.04 | +0.04 |
2023-01-18 | 91.59 | 91.60 | 91.59 | 91.59 | 4,942,102 | +0.01 | +0.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.72 On 2023-01-27 |
91.64 On 2023-01-23 |
0.08 | 0.09 | 91.65 On 2023-01-23 |
91.65 On 2023-01-23 |
0.00 | 91.68 |
10D | 91.72 On 2023-01-27 |
91.57 On 2023-01-13 |
0.15 | 0.16 | 91.58 On 2023-01-13 |
91.58 On 2023-01-13 |
0.00 | 91.64 |
20D | 91.72 On 2023-01-27 |
91.46 On 2022-12-30 |
0.28 | 0.31 | 91.48 On 2022-12-29 |
91.46 On 2022-12-30 |
-0.02 | 91.57 |
WTD | 91.72 On 2023-01-27 |
91.64 On 2023-01-23 |
0.08 | 0.09 | 91.65 On 2023-01-23 |
91.65 On 2023-01-23 |
0.00 | 91.68 |
MTD | 91.72 On 2023-01-27 |
91.47 On 2023-01-03 |
0.25 | 0.27 | 91.51 On 2023-01-05 |
91.49 On 2023-01-06 |
-0.02 | 91.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |