BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Monday, August 8th, 2022

$ 91.42

-- 0 0%

Open: 91.42
High: 91.42
Low: 91.42
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 91.42

+0.02 +0.02%

Open: 91.42
High: 91.42
Low: 91.41
Volume: 1,850,817

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 91.42 91.42 91.41 91.42 1,850,817 +0.02 +0.02%
2022-08-04 91.41 91.42 91.40 91.40 6,490,910 +0.02 +0.02%
2022-08-03 91.40 91.40 91.38 91.38 4,216,358 -0.01 -0.01%
2022-08-02 91.38 91.39 91.38 91.39 3,112,556 +0.01 +0.01%
2022-08-01 91.37 91.39 91.37 91.38 10,760,699 -0.09 -0.10%
2022-07-29 91.46 91.48 91.46 91.47 6,626,176 +0.01 +0.01%
2022-07-28 91.46 91.47 91.46 91.46 7,732,480 +0.01 +0.01%
2022-07-27 91.45 91.46 91.44 91.45 2,610,447 0.00 0.00%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.49 +2.13 +2.86% 726,859
KO

The Coca-Cola Company

63.47 +0.09 +0.14% 437,532
PFE

Pfizer Inc.

49.03 -0.24 -0.49% 1,414,472
VZ

Verizon Communications Inc.

44.75 -0.20 -0.44% 1,233,211
VIX

CBOE Volatility Index

21.44 +0.26 +1.23%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,035.18 +231.71 +0.71% 24,163,845
DJTA

Dow Jones Transportation Average

14,729.18 +128.13 +0.88% 6,793,888
SPX

S&P 500 Index

4,179.69 +34.50 +0.83%
OEX

S&P 100 Index

1,910.78 +17.14 +0.91%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,353.22 +145.52 +1.10% 0
NYA

NYSE Composite Index

15,397.49 +124.26 +0.81%
XAX

NYSE AMEX Composite Index

3,981.24 +16.83 +0.42%
RUI

RUSSELL 1000 Index

2,302.90 +21.21 +0.93%
RUT

Russell 2000 Index

1,948.17 +26.35 +1.37%
RUA

Russell 3000 Index

2,426.20 +22.99 +0.96%
W5000

Wilshire 5000 Total Market Index

41,859.26 +420.06 +1.01%
VIX

CBOE Volatility Index

21.44 +0.26 +1.23%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.28 -0.11 -0.39%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.66 +0.09 +0.34%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.34 +0.15 +0.62%
VXN

CBOE NASDAQ 100 Volatility Index

27.80 +0.63 +2.32%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,307.49 +38.55 +0.61% 0
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.42 0.00 0.00%