BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Monday, July 13th, 2026

$ 91.50

-- 0 0%

Open: 91.50
High: 91.50
Low: 91.50
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 91.50

+0.04 +0.04%

Open: 91.49
High: 91.50
Low: 91.49
Volume: 8,382,389

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 91.49 91.50 91.49 91.50 8,382,389 +0.04 +0.04
2026-07-09 91.46 91.47 91.46 91.46 6,451,963 +0.01 +0.01
2026-07-08 91.46 91.46 91.45 91.45 8,607,625 0.00 0.00
2026-07-07 91.45 91.45 91.44 91.45 9,093,486 +0.02 +0.02
2026-07-06 91.45 91.45 91.43 91.43 14,795,941 -0.01 -0.01
2026-07-02 91.43 91.44 91.42 91.44 10,220,059 +0.04 +0.04
2026-07-01 91.40 91.40 91.39 91.40 17,021,839 -0.24 -0.26
2026-06-30 91.64 91.65 91.64 91.64 15,541,576 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.50
On 2026-07-10		 91.43
On 2026-07-06		 0.06 0.07 91.45
On 2026-07-06		 91.44
On 2026-07-07		 -0.01 91.46
10D 91.65
On 2026-06-30		 91.39
On 2026-07-01		 -0.10 -0.11 91.65
On 2026-06-30		 91.39
On 2026-07-01		 -0.28 91.50
20D 91.65
On 2026-06-30		 91.39
On 2026-07-01		 0.03 0.03 91.65
On 2026-06-30		 91.39
On 2026-07-01		 -0.28 91.53
WTD 91.50
On 2026-07-10		 91.43
On 2026-07-06		 0.06 0.07 91.45
On 2026-07-06		 91.44
On 2026-07-07		 -0.01 91.46
MTD 91.50
On 2026-07-10		 91.39
On 2026-07-01		 -0.14 -0.15 91.45
On 2026-07-06		 91.44
On 2026-07-07		 -0.01 91.45
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.81 -6.46 -1.80 1,456,318
KO

The Coca-Cola Company

84.43 +0.94 +1.12 6,168,411
PFE

Pfizer Inc.

24.43 +0.26 +1.06 24,015,570
VZ

Verizon Communications Inc.

42.56 +0.44 +1.03 13,236,523
VIX

CBOE Volatility Index

16.96 +1.93 +12.84
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.76 -141.25 -0.27 242,329,627
DJTA

Dow Jones Transportation Average

22,248.74 +70.88 +0.32 33,096,616
SPX

S&P 500 Index

7,523.23 -52.16 -0.69
OEX

S&P 100 Index

3,702.66 -26.33 -0.71
NDX

NASDAQ 100 Index

29,293.74 -531.37 -1.78
NYA

NYSE Composite Index

23,897.06 -28.02 -0.12
XAX

NYSE AMEX Composite Index

8,253.51 +145.44 +1.79
RUI

RUSSELL 1000 Index

4,097.05 -28.16 -0.68
RUT

Russell 2000 Index

2,952.63 -25.18 -0.85
RUA

Russell 3000 Index

4,278.15 -29.70 -0.69
VIX

CBOE Volatility Index

16.96 +1.93 +12.84
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +1.01 +5.44
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.50 0.00 0.00