BIL: SPDR Barclays 1-3 Month T-Bill ETF
$ 91.42 |
|
-- 0 0% |
Open: | 91.42 |
High: | 91.42 |
Low: | 91.42 |
Volume: | N/A |
$ 91.42
+0.02 +0.02%
Open: | 91.42 |
High: | 91.42 |
Low: | 91.41 |
Volume: | 1,850,817 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 91.42 | 91.42 | 91.41 | 91.42 | 1,850,817 | +0.02 | +0.02% |
2022-08-04 | 91.41 | 91.42 | 91.40 | 91.40 | 6,490,910 | +0.02 | +0.02% |
2022-08-03 | 91.40 | 91.40 | 91.38 | 91.38 | 4,216,358 | -0.01 | -0.01% |
2022-08-02 | 91.38 | 91.39 | 91.38 | 91.39 | 3,112,556 | +0.01 | +0.01% |
2022-08-01 | 91.37 | 91.39 | 91.37 | 91.38 | 10,760,699 | -0.09 | -0.10% |
2022-07-29 | 91.46 | 91.48 | 91.46 | 91.47 | 6,626,176 | +0.01 | +0.01% |
2022-07-28 | 91.46 | 91.47 | 91.46 | 91.46 | 7,732,480 | +0.01 | +0.01% |
2022-07-27 | 91.45 | 91.46 | 91.44 | 91.45 | 2,610,447 | 0.00 | 0.00% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,035.18 | +231.71 | +0.71% | 24,163,845 |
DJTA
Dow Jones Transportation Average |
14,729.18 | +128.13 | +0.88% | 6,793,888 |
SPX
S&P 500 Index |
4,179.69 | +34.50 | +0.83% | |
OEX
S&P 100 Index |
1,910.78 | +17.14 | +0.91% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,353.22 | +145.52 | +1.10% | 0 |
NYA
NYSE Composite Index |
15,397.49 | +124.26 | +0.81% | |
XAX
NYSE AMEX Composite Index |
3,981.24 | +16.83 | +0.42% | |
RUI
RUSSELL 1000 Index |
2,302.90 | +21.21 | +0.93% | |
RUT
Russell 2000 Index |
1,948.17 | +26.35 | +1.37% | |
RUA
Russell 3000 Index |
2,426.20 | +22.99 | +0.96% | |
W5000
Wilshire 5000 Total Market Index |
41,859.26 | +420.06 | +1.01% | |
VIX
CBOE Volatility Index |
21.44 | +0.26 | +1.23% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.28 | -0.11 | -0.39% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.66 | +0.09 | +0.34% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.34 | +0.15 | +0.62% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.80 | +0.63 | +2.32% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,307.49 | +38.55 | +0.61% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
BIL
SPDR Barclays 1-3 Month T-Bill ETF |
91.42 | 0.00 | 0.00% |