BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Wednesday, April 16th, 2025

$ 91.59

+0.01 +0.01%

Open: 91.58
High: 91.59
Low: 91.58
Volume: 11,953,366
Previous Close on Tuesday, April 15th, 2025

$ 91.58

+0.02 +0.02%

Open: 91.57
High: 91.58
Low: 91.56
Volume: 10,003,046

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 91.58 91.59 91.58 91.59 11,951,225 +0.01 +0.01
2025-04-15 91.57 91.58 91.56 91.58 10,003,046 +0.02 +0.02
2025-04-14 91.56 91.56 91.55 91.56 17,969,958 0.00 0.00
2025-04-11 91.55 91.56 91.54 91.56 34,732,869 +0.04 +0.04
2025-04-10 91.51 91.52 91.51 91.52 23,177,156 +0.01 +0.01
2025-04-09 91.50 91.51 91.50 91.51 22,669,994 0.00 0.00
2025-04-08 91.49 91.52 91.49 91.51 21,614,382 +0.02 +0.02
2025-04-07 91.50 91.50 91.48 91.49 37,018,567 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.59
On 2025-04-16		 91.51
On 2025-04-10		 0.08 0.09 91.56
On 2025-04-11		 91.55
On 2025-04-14		 -0.01 91.56
10D 91.59
On 2025-04-16		 91.44
On 2025-04-03		 0.15 0.16 91.52
On 2025-04-08		 91.50
On 2025-04-09		 -0.02 91.53
20D 91.74
On 2025-03-31		 91.42
On 2025-04-01		 -0.02 -0.02 91.74
On 2025-03-31		 91.42
On 2025-04-01		 -0.35 91.58
WTD 91.59
On 2025-04-16		 91.55
On 2025-04-14		 0.03 0.03 91.56
On 2025-04-14		 91.56
On 2025-04-14		 0.00 91.58
MTD 91.59
On 2025-04-16		 91.42
On 2025-04-01		 -0.14 -0.15 91.52
On 2025-04-08		 91.50
On 2025-04-09		 -0.02 91.51
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
VAW

Vanguard Materials ETF

177.06 -1.49 -0.83 60,079
SLV

iShares Silver Trust

29.76 +0.35 +1.19 21,195,629
BND

Vanguard Total Bond Market ETF

72.81 +0.20 +0.28 33,962,836
U

Unity Software Inc.

18.89 +0.07 +0.37 6,015,317
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.59 +0.01 +0.01 11,953,366