BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Tuesday, September 1st, 2026

$ 91.39

-0.27 -0.29%

Open: 91.40
High: 91.40
Low: 91.39
Volume: 14,836,895
Previous Close on Monday, August 31st, 2026

$ 91.66

+0.01 +0.01%

Open: 91.66
High: 91.67
Low: 91.66
Volume: 13,080,404

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 91.40 91.40 91.39 91.39 14,835,652 -0.27 -0.29
2026-08-31 91.66 91.67 91.66 91.66 13,080,404 +0.01 +0.01
2026-08-28 91.66 91.66 91.65 91.65 7,186,800 +0.02 +0.02
2026-08-27 91.63 91.64 91.63 91.63 7,714,377 0.00 0.00
2026-08-26 91.62 91.63 91.62 91.63 7,041,974 +0.01 +0.01
2026-08-25 91.61 91.62 91.61 91.62 7,185,454 +0.01 +0.01
2026-08-24 91.61 91.61 91.60 91.61 5,738,169 +0.01 +0.01
2026-08-21 91.59 91.60 91.59 91.60 7,122,733 +0.03 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.23 -0.25 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.31 91.59
10D 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.17 -0.19 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.31 91.59
20D 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.03 -0.03 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.31 91.55
WTD 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.26 -0.28 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.31 91.53
MTD 91.40
On 2026-09-01		 91.39
On 2026-09-01		 -0.27 -0.29 -- -- -- 91.39
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.39 -0.27 -0.29 14,836,895