BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Tuesday, January 20th, 2026

$ 91.54

-- 0 0%

Open: 91.55
High: 91.56
Low: 91.54
Volume: 9,271,881
Previous Close on Friday, January 16th, 2026

$ 91.54

+0.04 +0.04%

Open: 91.54
High: 91.54
Low: 91.54
Volume: 7,535,343

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 91.55 91.56 91.54 91.54 9,265,753 0.00 0.00
2026-01-16 91.54 91.54 91.54 91.54 7,535,343 +0.04 +0.04
2026-01-15 91.51 91.51 91.50 91.50 8,832,598 0.00 0.00
2026-01-14 91.50 91.50 91.49 91.50 7,988,689 +0.01 +0.01
2026-01-13 91.49 91.50 91.49 91.49 7,687,071 +0.01 +0.01
2026-01-12 91.48 91.49 91.48 91.48 6,116,486 +0.01 +0.01
2026-01-09 91.47 91.48 91.47 91.47 7,704,442 +0.02 +0.02
2026-01-08 91.45 91.45 91.45 91.45 6,938,269 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CCEP

Coca-Cola Europacific Partners Plc

90.29 +1.00 +1.12 2,269,217
DAN

Dana Inc.

27.25 -0.28 -1.02 1,836,299
ADMA

ADMA Biologics Inc.

17.59 +0.28 +1.62 1,861,503
BAX

Baxter International Inc

19.38 -0.73 -3.63 11,485,290
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.54 0.00 0.00 9,271,881