BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Monday, September 21st, 2026

$ 91.57

+0.02 +0.02%

Open: 91.56
High: 91.57
Low: 91.56
Volume: 9,206,473
Previous Close on Friday, September 18th, 2026

$ 91.55

+0.02 +0.02%

Open: 91.56
High: 91.56
Low: 91.55
Volume: 11,192,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 91.56 91.57 91.56 91.57 9,191,034 +0.02 +0.02
2026-09-18 91.56 91.56 91.55 91.55 11,192,115 +0.02 +0.02
2026-09-17 91.53 91.53 91.52 91.53 10,654,261 +0.02 +0.02
2026-09-16 91.52 91.52 91.51 91.51 8,173,476 0.00 0.00
2026-09-15 91.51 91.51 91.50 91.51 8,671,806 +0.01 +0.01
2026-09-14 91.50 91.51 91.49 91.50 12,184,463 0.00 0.00
2026-09-11 91.50 91.50 91.49 91.50 13,815,784 +0.03 +0.03
2026-09-10 91.47 91.48 91.47 91.47 8,305,543 +0.01 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.57
On 2026-09-21		 91.50
On 2026-09-15		 0.07 0.08 91.51
On 2026-09-15		 91.51
On 2026-09-15		 0.00 91.53
10D 91.57
On 2026-09-21		 91.45
On 2026-09-08		 0.12 0.13 91.51
On 2026-09-14		 91.50
On 2026-09-15		 -0.01 91.51
20D 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.03 -0.03 91.67
On 2026-08-31		 91.39
On 2026-09-01		 -0.31 91.53
WTD 91.57
On 2026-09-21		 91.56
On 2026-09-21		 0.02 0.02 -- -- -- 91.57
MTD 91.57
On 2026-09-21		 91.39
On 2026-09-01		 -0.09 -0.10 91.40
On 2026-09-01		 91.39
On 2026-09-02		 -0.01 91.48
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
ACWI

iShares MSCI ACWI ETF

161.85 +2.56 +1.61 1,270,589
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.57 +0.02 +0.02 9,206,473