BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Thursday, May 8th, 2025

$ 91.50

+0.02 +0.02%

Open: 91.49
High: 91.50
Low: 91.49
Volume: 9,280,230
Previous Close on Wednesday, May 7th, 2025

$ 91.48

-- 0 0%

Open: 91.48
High: 91.49
Low: 91.48
Volume: 6,167,156

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 91.49 91.50 91.49 91.50 9,277,460 +0.02 +0.02
2025-05-07 91.48 91.49 91.48 91.48 6,167,156 0.00 0.00
2025-05-06 91.47 91.48 91.47 91.48 8,320,278 +0.02 +0.02
2025-05-05 91.47 91.47 91.46 91.46 26,548,189 0.00 0.00
2025-05-02 91.45 91.46 91.45 91.46 14,158,628 +0.03 +0.03
2025-05-01 91.43 91.43 91.42 91.43 15,601,779 -0.29 -0.32
2025-04-30 91.72 91.73 91.72 91.72 17,330,681 +0.01 +0.01
2025-04-29 91.71 91.72 91.71 91.71 19,462,183 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.50
On 2025-05-08		 91.45
On 2025-05-02		 0.07 0.08 91.46
On 2025-05-02		 91.46
On 2025-05-02		 0.00 91.48
10D 91.73
On 2025-04-30		 91.42
On 2025-05-01		 -0.16 -0.17 91.73
On 2025-04-30		 91.42
On 2025-05-01		 -0.34 91.57
20D 91.73
On 2025-04-30		 91.42
On 2025-05-01		 -0.01 -0.01 91.73
On 2025-04-30		 91.42
On 2025-05-01		 -0.34 91.58
WTD 91.50
On 2025-05-08		 91.46
On 2025-05-05		 0.04 0.04 91.47
On 2025-05-05		 91.47
On 2025-05-05		 0.00 91.48
MTD 91.50
On 2025-05-08		 91.42
On 2025-05-01		 -0.22 -0.24 91.43
On 2025-05-01		 91.43
On 2025-05-01		 0.00 91.47
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
REM

iShares Mortgage Real Estate ETF

21.18 +0.22 +1.05 379,896
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.50 +0.02 +0.02 9,280,230