BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Tuesday, March 11th, 2025

$ 91.53

+0.01 +0.01%

Open: 91.52
High: 91.53
Low: 91.52
Volume: 19,101,209
Previous Close on Monday, March 10th, 2025

$ 91.52

+0.01 +0.01%

Open: 91.51
High: 91.52
Low: 91.51
Volume: 29,635,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 91.52 91.53 91.52 91.53 19,100,972 +0.01 +0.01
2025-03-10 91.51 91.52 91.51 91.52 29,635,689 +0.01 +0.01
2025-03-07 91.50 91.51 91.50 91.51 10,301,375 +0.04 +0.04
2025-03-06 91.48 91.48 91.47 91.47 10,207,015 +0.01 +0.01
2025-03-05 91.46 91.47 91.46 91.46 11,721,385 +0.01 +0.01
2025-03-04 91.46 91.46 91.45 91.45 12,151,980 0.00 0.00
2025-03-03 91.45 91.45 91.44 91.45 17,632,209 -0.27 -0.29
2025-02-28 91.72 91.73 91.72 91.72 13,505,368 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.53
On 2025-03-11		 91.46
On 2025-03-05		 0.08 0.09 91.47
On 2025-03-05		 91.47
On 2025-03-05		 0.00 91.50
10D 91.73
On 2025-02-28		 91.44
On 2025-03-03		 -0.14 -0.15 91.73
On 2025-02-28		 91.44
On 2025-03-03		 -0.32 91.55
20D 91.73
On 2025-02-28		 91.44
On 2025-03-03		 0.02 0.02 91.73
On 2025-02-28		 91.44
On 2025-03-03		 -0.32 91.58
WTD 91.53
On 2025-03-11		 91.51
On 2025-03-10		 0.02 0.02 91.52
On 2025-03-10		 91.52
On 2025-03-10		 0.00 91.53
MTD 91.53
On 2025-03-11		 91.44
On 2025-03-03		 -0.19 -0.21 91.45
On 2025-03-03		 91.45
On 2025-03-03		 0.00 91.48
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.53 +0.01 +0.01 19,101,209