BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Thursday, July 3rd, 2025

$ 91.50

+0.05 +0.05%

Open: 91.49
High: 91.51
Low: 91.49
Volume: 4,828,196
Previous Close on Wednesday, July 2nd, 2025

$ 91.45

+0.01 +0.01%

Open: 91.45
High: 91.45
Low: 91.44
Volume: 6,448,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-03 91.49 91.51 91.49 91.50 4,828,196 +0.05 +0.05
2025-07-02 91.45 91.45 91.44 91.45 6,448,596 +0.01 +0.01
2025-07-01 91.44 91.44 91.43 91.44 18,314,995 -0.29 -0.32
2025-06-30 91.74 91.74 91.73 91.73 16,640,959 +0.01 +0.01
2025-06-27 91.72 91.73 91.72 91.72 6,861,270 +0.04 +0.04
2025-06-26 91.68 91.69 91.68 91.68 7,829,692 +0.01 +0.01
2025-06-25 91.68 91.68 91.67 91.67 7,048,902 +0.01 +0.01
2025-06-24 91.66 91.67 91.66 91.66 16,207,240 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.74
On 2025-06-30		 91.43
On 2025-07-01		 -0.18 -0.20 91.74
On 2025-06-30		 91.43
On 2025-07-01		 -0.34 91.57
10D 91.74
On 2025-06-30		 91.43
On 2025-07-01		 -0.12 -0.13 91.74
On 2025-06-30		 91.43
On 2025-07-01		 -0.34 91.62
20D 91.74
On 2025-06-30		 91.43
On 2025-07-01		 0.04 0.04 91.74
On 2025-06-30		 91.43
On 2025-07-01		 -0.34 91.58
WTD 91.74
On 2025-06-30		 91.43
On 2025-07-01		 -0.22 -0.24 91.74
On 2025-06-30		 91.43
On 2025-07-01		 -0.34 91.53
MTD 91.51
On 2025-07-03		 91.43
On 2025-07-01		 -0.23 -0.25 91.44
On 2025-07-01		 91.44
On 2025-07-01		 0.00 91.46
As of Thursday, July 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.50 +0.05 +0.05 4,828,196