BIL: SPDR Barclays 1-3 Month T-Bill ETF
$ 91.77 |
|
+0.04 +0.04% |
Open: | 91.77 |
High: | 91.78 |
Low: | 91.77 |
Volume: | 11,372,269 |
$ 91.73
+0.01 +0.01%
Open: | 91.73 |
High: | 91.74 |
Low: | 91.73 |
Volume: | 5,415,748 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-08-29 | 91.77 | 91.78 | 91.77 | 91.77 | 11,369,616 | +0.04 | +0.04 |
2025-08-28 | 91.73 | 91.74 | 91.73 | 91.73 | 5,415,748 | +0.01 | +0.01 |
2025-08-27 | 91.72 | 91.73 | 91.72 | 91.72 | 4,716,526 | +0.01 | +0.01 |
2025-08-26 | 91.72 | 91.72 | 91.71 | 91.71 | 8,485,114 | +0.01 | +0.01 |
2025-08-25 | 91.70 | 91.71 | 91.70 | 91.70 | 7,262,690 | +0.01 | +0.01 |
2025-08-22 | 91.70 | 91.70 | 91.69 | 91.69 | 7,328,347 | +0.03 | +0.03 |
2025-08-21 | 91.66 | 91.67 | 91.66 | 91.66 | 4,596,341 | 0.00 | 0.00 |
2025-08-20 | 91.65 | 91.66 | 91.65 | 91.66 | 6,845,280 | +0.02 | +0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 91.78 On 2025-08-29 |
91.70 On 2025-08-25 |
0.08 | 0.09 | 91.71 On 2025-08-25 |
91.71 On 2025-08-25 |
0.00 | 91.73 |
10D | 91.78 On 2025-08-29 |
91.62 On 2025-08-18 |
0.15 | 0.16 | 91.63 On 2025-08-18 |
91.63 On 2025-08-18 |
0.00 | 91.69 |
20D | 91.78 On 2025-08-29 |
91.47 On 2025-08-04 |
0.30 | 0.33 | 91.48 On 2025-08-04 |
91.48 On 2025-08-04 |
0.00 | 91.62 |
WTD | 91.78 On 2025-08-29 |
91.70 On 2025-08-25 |
0.08 | 0.09 | 91.71 On 2025-08-25 |
91.71 On 2025-08-25 |
0.00 | 91.73 |
MTD | 91.78 On 2025-08-29 |
91.46 On 2025-08-01 |
0.02 | 0.02 | 91.47 On 2025-08-01 |
91.47 On 2025-08-01 |
0.00 | 91.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPLV
Invesco S&P 500 Low Volatility ETF |
73.50 | +0.31 | +0.42 | 2,592,034 |
SHV
iShares Short Treasury Bond ETF |
110.49 | +0.05 | +0.05 | 4,754,053 |
EPI
WisdomTree India Earnings ETF |
43.79 | -0.55 | -1.24 | 727,543 |
VIG
Vanguard Dividend Appreciation ETF |
210.92 | -0.66 | -0.31 | 636,742 |
BIL
SPDR Barclays 1-3 Month T-Bill ETF |
91.77 | +0.04 | +0.04 | 11,372,269 |