BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Wednesday, June 18th, 2025

$ 91.62

+0.02 +0.02%

Open: 91.61
High: 91.62
Low: 91.61
Volume: 4,966,215
Previous Close on Tuesday, June 17th, 2025

$ 91.60

+0.02 +0.02%

Open: 91.59
High: 91.60
Low: 91.59
Volume: 5,444,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 91.61 91.62 91.61 91.62 4,966,215 +0.02 +0.02
2025-06-17 91.59 91.60 91.59 91.60 5,444,570 +0.02 +0.02
2025-06-16 91.59 91.59 91.58 91.58 8,376,890 0.00 0.00
2025-06-13 91.58 91.58 91.57 91.58 6,047,230 +0.04 +0.04
2025-06-12 91.54 91.55 91.54 91.54 5,241,329 +0.01 +0.01
2025-06-11 91.53 91.54 91.53 91.53 7,364,795 0.00 0.00
2025-06-10 91.52 91.53 91.52 91.53 9,486,491 +0.01 +0.01
2025-06-09 91.51 91.52 91.51 91.52 8,019,384 +0.02 +0.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.62
On 2025-06-18		 91.54
On 2025-06-12		 0.09 0.10 91.55
On 2025-06-12		 91.55
On 2025-06-12		 0.00 91.58
10D 91.62
On 2025-06-18		 91.47
On 2025-06-05		 0.16 0.17 91.48
On 2025-06-05		 91.48
On 2025-06-05		 0.00 91.55
20D 91.75
On 2025-05-30		 91.44
On 2025-06-02		 0.00 0.00 91.75
On 2025-05-30		 91.44
On 2025-06-02		 -0.34 91.58
WTD 91.62
On 2025-06-18		 91.58
On 2025-06-16		 0.04 0.04 91.59
On 2025-06-16		 91.59
On 2025-06-16		 0.00 91.60
MTD 91.62
On 2025-06-18		 91.44
On 2025-06-02		 -0.12 -0.13 91.45
On 2025-06-02		 91.45
On 2025-06-02		 0.00 91.53
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.62 +0.02 +0.02 4,966,215