BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Friday, August 29th, 2025

$ 91.77

+0.04 +0.04%

Open: 91.77
High: 91.78
Low: 91.77
Volume: 11,372,269
Previous Close on Thursday, August 28th, 2025

$ 91.73

+0.01 +0.01%

Open: 91.73
High: 91.74
Low: 91.73
Volume: 5,415,748
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-08-29 91.77 91.78 91.77 91.77 11,369,616 +0.04 +0.04
2025-08-28 91.73 91.74 91.73 91.73 5,415,748 +0.01 +0.01
2025-08-27 91.72 91.73 91.72 91.72 4,716,526 +0.01 +0.01
2025-08-26 91.72 91.72 91.71 91.71 8,485,114 +0.01 +0.01
2025-08-25 91.70 91.71 91.70 91.70 7,262,690 +0.01 +0.01
2025-08-22 91.70 91.70 91.69 91.69 7,328,347 +0.03 +0.03
2025-08-21 91.66 91.67 91.66 91.66 4,596,341 0.00 0.00
2025-08-20 91.65 91.66 91.65 91.66 6,845,280 +0.02 +0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.78
On 2025-08-29
91.70
On 2025-08-25
0.08 0.09 91.71
On 2025-08-25
91.71
On 2025-08-25
0.00 91.73
10D 91.78
On 2025-08-29
91.62
On 2025-08-18
0.15 0.16 91.63
On 2025-08-18
91.63
On 2025-08-18
0.00 91.69
20D 91.78
On 2025-08-29
91.47
On 2025-08-04
0.30 0.33 91.48
On 2025-08-04
91.48
On 2025-08-04
0.00 91.62
WTD 91.78
On 2025-08-29
91.70
On 2025-08-25
0.08 0.09 91.71
On 2025-08-25
91.71
On 2025-08-25
0.00 91.73
MTD 91.78
On 2025-08-29
91.46
On 2025-08-01
0.02 0.02 91.47
On 2025-08-01
91.47
On 2025-08-01
0.00 91.61
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
SPLV

Invesco S&P 500 Low Volatility ETF

73.50 +0.31 +0.42 2,592,034
SHV

iShares Short Treasury Bond ETF

110.49 +0.05 +0.05 4,754,053
EPI

WisdomTree India Earnings ETF

43.79 -0.55 -1.24 727,543
VIG

Vanguard Dividend Appreciation ETF

210.92 -0.66 -0.31 636,742
BIL

SPDR Barclays 1-3 Month T-Bill ETF

91.77 +0.04 +0.04 11,372,269