BIL: SPDR Barclays 1-3 Month T-Bill ETF

As of Monday, April 15th, 2024

$ 91.60

+0.02 +0.02%

Open: 91.59
High: 91.60
Low: 91.59
Volume: 7,338,567
Previous Close on Friday, April 12th, 2024

$ 91.58

+0.01 +0.01%

Open: 91.58
High: 91.59
Low: 91.58
Volume: 6,994,967
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 91.59 91.60 91.59 91.60 7,338,267 +0.02 +0.02
2024-04-12 91.58 91.59 91.58 91.58 6,994,967 +0.01 +0.01
2024-04-11 91.57 91.58 91.57 91.57 4,990,064 +0.03 +0.03
2024-04-10 91.53 91.54 91.53 91.54 4,745,558 +0.02 +0.02
2024-04-09 91.52 91.53 91.52 91.52 5,548,351 +0.01 +0.01
2024-04-08 91.52 91.52 91.51 91.51 4,907,594 +0.01 +0.01
2024-04-05 91.50 91.50 91.49 91.50 5,435,421 +0.02 +0.02
2024-04-04 91.48 91.49 91.48 91.48 6,417,727 +0.04 +0.04

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.60
On 2024-04-15
91.52
On 2024-04-09
0.09 0.10 91.53
On 2024-04-09
91.53
On 2024-04-09
0.00 91.56
10D 91.60
On 2024-04-15
91.43
On 2024-04-02
0.18 0.20 91.44
On 2024-04-02
91.44
On 2024-04-02
0.00 91.52
20D 91.81
On 2024-03-28
91.42
On 2024-04-01
-0.03 -0.03 91.81
On 2024-03-28
91.42
On 2024-04-01
-0.42 91.60
WTD 91.60
On 2024-04-15
91.59
On 2024-04-15
0.02 0.02 -- -- -- 91.60
MTD 91.60
On 2024-04-15
91.42
On 2024-04-01
-0.20 -0.22 91.43
On 2024-04-01
91.43
On 2024-04-01
0.00 91.51
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70