RTH: VanEck Vectors Retail ETF
$ 246.86 |
|
-0.68 -0.27% |
|
| Open: | 246.62 |
| High: | 246.89 |
| Low: | 245.95 |
| Volume: | 4,409 |
$ 247.54
+0.50 +0.20%
| Open: | 247.01 |
| High: | 247.56 |
| Low: | 246.83 |
| Volume: | 3,439 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 246.62 | 246.89 | 245.95 | 246.86 | 4,409 | -0.68 | -0.27 |
| 2025-10-08 | 247.01 | 247.56 | 246.83 | 247.54 | 3,439 | +0.50 | +0.20 |
| 2025-10-07 | 247.02 | 247.04 | 245.75 | 247.04 | 2,898 | -0.53 | -0.21 |
| 2025-10-06 | 248.45 | 248.45 | 246.60 | 247.57 | 4,912 | -0.42 | -0.17 |
| 2025-10-03 | 250.78 | 250.78 | 247.99 | 247.99 | 3,887 | -2.30 | -0.92 |
| 2025-10-02 | 249.67 | 250.57 | 248.74 | 250.29 | 3,577 | +0.12 | +0.05 |
| 2025-10-01 | 249.94 | 250.29 | 249.13 | 250.17 | 3,569 | -0.95 | -0.38 |
| 2025-09-30 | 250.43 | 251.13 | 250.18 | 251.13 | 3,851 | +0.03 | +0.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 250.78 On 2025-10-03 |
245.75 On 2025-10-07 |
-3.43 | -1.37 | 250.78 On 2025-10-03 |
245.75 On 2025-10-07 |
-2.01 | 247.40 |
| 10D | 251.13 On 2025-09-30 |
245.75 On 2025-10-07 |
-1.27 | -0.51 | 251.13 On 2025-09-30 |
245.75 On 2025-10-07 |
-2.14 | 248.94 |
| 20D | 253.60 On 2025-09-12 |
245.75 On 2025-10-07 |
-6.72 | -2.65 | 253.60 On 2025-09-12 |
245.75 On 2025-10-07 |
-3.10 | 249.83 |
| WTD | 248.45 On 2025-10-06 |
245.75 On 2025-10-07 |
-1.13 | -0.45 | 248.45 On 2025-10-06 |
245.75 On 2025-10-07 |
-1.09 | 247.25 |
| MTD | 250.78 On 2025-10-03 |
245.75 On 2025-10-07 |
-4.27 | -1.70 | 250.78 On 2025-10-03 |
245.75 On 2025-10-07 |
-2.01 | 248.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |