RTH: VanEck Vectors Retail ETF

As of Monday, December 8th, 2025

$ 254.50

-- 0 0%

Open: 254.50
High: 254.50
Low: 254.50
Volume: N/A
Previous Close on Friday, December 5th, 2025

$ 254.50

+1.24 +0.49%

Open: 254.90
High: 255.08
Low: 254.32
Volume: 4,217

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-05 254.90 255.08 254.32 254.50 4,217 +1.24 +0.49
2025-12-04 253.68 253.80 251.91 253.26 318 -0.57 -0.22
2025-12-03 255.13 255.13 253.83 253.83 416 -0.86 -0.34
2025-12-02 256.94 256.94 254.05 254.69 2,447 -1.13 -0.44
2025-12-01 256.01 257.45 255.83 255.83 3,259 -0.77 -0.30
2025-11-28 255.51 256.60 255.51 256.59 1,404 +1.81 +0.71
2025-11-26 252.66 256.00 252.66 254.78 6,898 +1.90 +0.75
2025-11-25 247.66 252.88 247.66 252.88 2,638 +5.49 +2.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 257.45
On 2025-12-01		 251.91
On 2025-12-04		 -2.09 -0.82 257.45
On 2025-12-01		 251.91
On 2025-12-04		 -2.15 254.42
10D 257.45
On 2025-12-01		 245.02
On 2025-11-21		 10.91 4.48 257.45
On 2025-12-01		 251.91
On 2025-12-04		 -2.15 253.16
20D 257.45
On 2025-12-01		 242.88
On 2025-11-19		 4.29 1.72 255.74
On 2025-11-11		 242.88
On 2025-11-19		 -5.03 251.51
WTD 257.45
On 2025-12-01		 251.91
On 2025-12-04		 -2.09 -0.82 257.45
On 2025-12-01		 251.91
On 2025-12-04		 -2.15 254.42
MTD 257.45
On 2025-12-01		 251.91
On 2025-12-04		 -2.09 -0.82 257.45
On 2025-12-01		 251.91
On 2025-12-04		 -2.15 254.42
As of Friday, December 5th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.11 +2.17 +0.76 1,598,701
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,748,489
PFE

Pfizer Inc.

26.07 +0.04 +0.13 24,811,927
VZ

Verizon Communications Inc.

41.21 -0.49 -1.16 12,389,411
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,711.86 -243.13 -0.51 264,450,006
DJTA

Dow Jones Transportation Average

17,151.79 -31.33 -0.18 53,652,181
SPX

S&P 500 Index

6,849.89 -20.51 -0.30
OEX

S&P 100 Index

3,440.84 -8.79 -0.25
NDX

NASDAQ 100 Index

25,639.68 -52.37 -0.20
NYA

NYSE Composite Index

21,713.66 -96.41 -0.44
XAX

NYSE AMEX Composite Index

7,046.42 -146.82 -2.04
RUI

RUSSELL 1000 Index

3,736.89 -11.98 -0.32
RUT

Russell 2000 Index

2,525.14 +3.65 +0.14
RUA

Russell 3000 Index

3,889.78 -11.64 -0.30
VIX

CBOE Volatility Index

16.62 +1.21 +7.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.59 +0.23 +0.98
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.10 +0.39 +1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.88 +0.61 +3.17
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,945.79 -17.33 -0.14
 
Recent
Ticker Last Chg %Chg Volume
KO

The Coca-Cola Company

70.12 +0.12 +0.16 6,748,489
RTH

VanEck Vectors Retail ETF

254.50 0.00 0.00