RTH: VanEck Vectors Retail ETF

As of Monday, November 17th, 2025

$ 248.99

-0.95 -0.38%

Open: 249.03
High: 250.63
Low: 248.35
Volume: 4,451
Previous Close on Friday, November 14th, 2025

$ 249.93

-1.80 -0.72%

Open: 249.76
High: 251.51
Low: 249.76
Volume: 2,153

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-17 249.03 250.63 248.35 248.99 4,451 -0.95 -0.38
2025-11-14 249.76 251.51 249.76 249.93 2,153 -1.80 -0.72
2025-11-13 253.66 254.25 251.73 251.73 3,038 -2.21 -0.87
2025-11-12 255.21 255.21 253.92 253.95 1,905 -1.24 -0.49
2025-11-11 253.60 255.74 253.60 255.19 3,821 +1.39 +0.55
2025-11-10 252.55 254.11 252.23 253.80 3,447 +1.40 +0.56
2025-11-07 249.95 252.39 249.94 252.39 2,199 +2.18 +0.87
2025-11-06 250.93 250.93 249.64 250.21 3,912 -2.88 -1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.74
On 2025-11-11		 248.35
On 2025-11-17		 -4.81 -1.89 255.74
On 2025-11-11		 248.35
On 2025-11-17		 -2.89 251.96
10D 255.74
On 2025-11-11		 248.35
On 2025-11-17		 -3.30 -1.31 255.74
On 2025-11-11		 248.35
On 2025-11-17		 -2.89 252.19
20D 255.74
On 2025-11-11		 246.17
On 2025-10-30		 0.19 0.07 255.74
On 2025-11-11		 248.35
On 2025-11-17		 -2.89 250.98
WTD 250.63
On 2025-11-17		 248.35
On 2025-11-17		 -0.95 -0.38 -- -- -- 248.99
MTD 255.74
On 2025-11-11		 248.35
On 2025-11-17		 -1.20 -0.48 255.74
On 2025-11-11		 248.35
On 2025-11-17		 -2.89 252.20
As of Monday, November 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,076,135
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,765,185
PFE

Pfizer Inc.

25.08 +0.02 +0.08 88,021,545
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,616,688
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

248.99 -0.95 -0.38 4,451