RTH: VanEck Vectors Retail ETF

As of Friday, December 26th, 2025

$ 252.57

+0.47 +0.19%

Open: 252.25
High: 252.61
Low: 252.04
Volume: 2,529
Previous Close on Wednesday, December 24th, 2025

$ 252.10

+1.64 +0.66%

Open: 250.65
High: 252.19
Low: 250.65
Volume: 1,687

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 252.25 252.61 252.04 252.57 2,529 +0.47 +0.19
2025-12-24 250.65 252.19 250.65 252.10 1,687 +1.64 +0.66
2025-12-23 250.00 250.75 249.74 250.46 3,661 +0.34 +0.14
2025-12-22 250.82 250.82 249.70 250.11 12,725 -2.79 -1.10
2025-12-19 253.87 254.04 252.81 252.90 5,256 -1.22 -0.48
2025-12-18 255.07 256.27 253.86 254.12 4,219 +1.08 +0.43
2025-12-17 253.53 253.85 253.04 253.04 264 -0.11 -0.04
2025-12-16 254.38 254.38 252.74 253.15 11,498 -1.83 -0.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.04
On 2025-12-19		 249.70
On 2025-12-22		 -1.55 -0.61 254.04
On 2025-12-19		 249.70
On 2025-12-22		 -1.71 251.63
10D 256.79
On 2025-12-12		 249.70
On 2025-12-22		 -3.35 -1.31 256.79
On 2025-12-12		 249.70
On 2025-12-22		 -2.76 252.90
20D 257.45
On 2025-12-01		 249.70
On 2025-12-22		 -2.21 -0.87 257.45
On 2025-12-01		 249.70
On 2025-12-22		 -3.01 253.67
WTD 252.61
On 2025-12-26		 249.70
On 2025-12-22		 -0.33 -0.13 250.82
On 2025-12-22		 249.74
On 2025-12-23		 -0.43 251.31
MTD 257.45
On 2025-12-01		 249.70
On 2025-12-22		 -4.03 -1.57 257.45
On 2025-12-01		 249.70
On 2025-12-22		 -3.01 253.51
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
EA

Electronic Arts Inc.

204.79 +0.01 +0.00 472,293
OPK

OPKO Health Inc.

1.29 -0.01 -0.77 2,296,461
RTH

VanEck Vectors Retail ETF

252.57 +0.47 +0.19 2,529