RTH: VanEck Vectors Retail ETF

As of Monday, August 8th, 2022

$ 172.28

-- 0 0%

Open: 172.28
High: 172.28
Low: 172.28
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 172.28

-0.19 -0.11%

Open: 171.71
High: 172.28
Low: 170.91
Volume: 2,207

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 171.71 172.28 170.91 172.28 2,207 -0.19 -0.11%
2022-08-04 172.31 173.12 172.31 172.47 2,296 +0.66 +0.38%
2022-08-03 169.60 171.81 169.60 171.81 4,514 +3.09 +1.83%
2022-08-02 169.55 170.66 168.45 168.72 9,737 -1.38 -0.81%
2022-08-01 168.69 171.40 168.39 170.10 19,415 +1.15 +0.68%
2022-07-29 167.70 169.35 167.70 168.95 8,899 +4.05 +2.46%
2022-07-28 163.05 165.36 161.67 164.90 4,715 +1.60 +0.98%
2022-07-27 160.73 163.52 160.73 163.30 5,862 +3.70 +2.32%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

76.40 +2.04 +2.74% 584,646
KO

The Coca-Cola Company

63.46 +0.08 +0.12% 353,242
PFE

Pfizer Inc.

49.02 -0.25 -0.51% 978,674
VZ

Verizon Communications Inc.

44.72 -0.23 -0.51% 984,402
VIX

CBOE Volatility Index

21.51 +0.33 +1.56%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,006.24 +202.77 +0.62% 19,394,143
DJTA

Dow Jones Transportation Average

14,740.77 +139.72 +0.96% 5,326,174
SPX

S&P 500 Index

4,173.97 +28.78 +0.69%
OEX

S&P 100 Index

1,906.80 +13.16 +0.69%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,311.70 +104.00 +0.79% 0
NYA

NYSE Composite Index

15,387.59 +114.35 +0.75%
XAX

NYSE AMEX Composite Index

4,012.27 +47.86 +1.21%
RUI

RUSSELL 1000 Index

2,299.37 +17.69 +0.78%
RUT

Russell 2000 Index

1,945.13 +23.31 +1.21%
RUA

Russell 3000 Index

2,422.48 +19.27 +0.80%
W5000

Wilshire 5000 Total Market Index

41,775.52 +336.32 +0.81%
VIX

CBOE Volatility Index

21.51 +0.33 +1.56%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.31 -0.08 -0.28%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.66 +0.09 +0.34%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.37 +0.18 +0.74%
VXN

CBOE NASDAQ 100 Volatility Index

27.86 +0.69 +2.54%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,296.64 +27.71 +0.44% 0
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

172.28 0.00 0.00%