RTH: VanEck Vectors Retail ETF
$ 166.38 |
|
-- 0 0% |
Open: | 166.38 |
High: | 166.38 |
Low: | 166.38 |
Volume: | N/A |
$ 166.38
-1.58 -0.94%
Open: | 167.26 |
High: | 167.26 |
Low: | 166.38 |
Volume: | 6,792 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 167.26 | 167.26 | 166.38 | 166.38 | 6,792 | -1.58 | -0.94 |
2023-02-07 | 167.17 | 168.06 | 165.10 | 167.96 | 4,629 | +0.03 | +0.02 |
2023-02-06 | 168.05 | 168.39 | 167.68 | 167.93 | 3,913 | -1.01 | -0.60 |
2023-02-03 | 171.07 | 171.47 | 168.77 | 168.94 | 5,461 | -5.27 | -3.03 |
2023-02-02 | 174.08 | 175.12 | 173.39 | 174.21 | 7,054 | +2.90 | +1.69 |
2023-02-01 | 168.11 | 171.40 | 167.75 | 171.31 | 9,701 | +2.89 | +1.72 |
2023-01-31 | 167.04 | 168.48 | 167.04 | 168.42 | 2,308 | +1.71 | +1.02 |
2023-01-30 | 167.00 | 167.23 | 166.71 | 166.71 | 2,912 | -1.46 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 175.12 On 2023-02-02 |
165.10 On 2023-02-07 |
-4.93 | -2.88 | 175.12 On 2023-02-02 |
165.10 On 2023-02-07 |
-5.72 | 169.08 |
10D | 175.12 On 2023-02-02 |
165.10 On 2023-02-07 |
0.79 | 0.47 | 175.12 On 2023-02-02 |
165.10 On 2023-02-07 |
-5.72 | 168.70 |
20D | 175.12 On 2023-02-02 |
160.92 On 2023-01-20 |
3.00 | 1.84 | 175.12 On 2023-02-02 |
165.10 On 2023-02-07 |
-5.72 | 166.88 |
WTD | 168.39 On 2023-02-06 |
165.10 On 2023-02-07 |
-2.56 | -1.52 | 168.39 On 2023-02-06 |
165.10 On 2023-02-07 |
-1.95 | 167.42 |
MTD | 175.12 On 2023-02-02 |
165.10 On 2023-02-07 |
-2.04 | -1.21 | 175.12 On 2023-02-02 |
165.10 On 2023-02-07 |
-5.72 | 169.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.28 | -0.35 | -1.78 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RTH
VanEck Vectors Retail ETF |
166.38 | 0.00 | 0.00 |