RTH: VanEck Vectors Retail ETF

As of Thursday, September 12th, 2024

$ 211.45

+3.50 +1.68%

Open: 209.37
High: 211.45
Low: 209.37
Volume: 3,005
Previous Close on Wednesday, September 11th, 2024

$ 207.95

+0.33 +0.16%

Open: 204.97
High: 207.95
Low: 204.97
Volume: 1,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-12 209.37 211.45 209.37 211.45 3,005 +3.50 +1.68
2024-09-11 204.97 207.95 204.97 207.95 1,738 +0.33 +0.16
2024-09-10 206.72 207.80 206.55 207.62 2,247 +0.95 +0.46
2024-09-09 205.39 206.67 205.39 206.67 1,730 +2.51 +1.23
2024-09-06 204.60 204.60 204.16 204.16 1,389 -2.95 -1.42
2024-09-05 208.47 208.47 205.79 207.11 15,367 -0.85 -0.41
2024-09-04 208.06 208.06 206.78 207.96 4,184 -0.77 -0.37
2024-09-03 208.77 209.58 208.73 208.73 2,065 -0.62 -0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.45
On 2024-09-12		 204.16
On 2024-09-06		 4.34 2.10 204.60
On 2024-09-06		 204.60
On 2024-09-06		 0.00 207.57
10D 211.45
On 2024-09-12		 204.16
On 2024-09-06		 2.87 1.38 209.58
On 2024-09-03		 204.16
On 2024-09-06		 -2.59 207.83
20D 211.45
On 2024-09-12		 204.16
On 2024-09-06		 10.99 5.48 211.32
On 2024-08-21		 204.16
On 2024-09-06		 -3.39 208.26
WTD 211.45
On 2024-09-12		 204.97
On 2024-09-11		 7.29 3.57 206.67
On 2024-09-09		 206.67
On 2024-09-09		 0.00 208.42
MTD 211.45
On 2024-09-12		 204.16
On 2024-09-06		 2.10 1.00 209.58
On 2024-09-03		 204.16
On 2024-09-06		 -2.59 207.71
As of Thursday, September 12th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.70 +3.35 +2.01 5,004,071
KO

The Coca-Cola Company

71.23 +0.15 +0.21 12,300,739
PFE

Pfizer Inc.

29.16 -0.50 -1.69 30,020,916
VZ

Verizon Communications Inc.

43.86 +0.06 +0.14 18,391,802
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,096.77 +235.06 +0.58 286,178,027
DJTA

Dow Jones Transportation Average

15,638.48 +88.14 +0.57 115,728,263
SPX

S&P 500 Index

5,595.76 +41.63 +0.75
OEX

S&P 100 Index

2,695.73 +22.77 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.07 +185.76 +0.97
NYA

NYSE Composite Index

18,987.90 +121.26 +0.64
XAX

NYSE AMEX Composite Index

4,850.86 +64.84 +1.35
RUI

RUSSELL 1000 Index

3,050.31 +23.16 +0.76
RUT

Russell 2000 Index

2,129.43 +25.58 +1.22
RUA

Russell 3000 Index

3,180.10 +24.80 +0.79
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.61 -3.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.91 +0.29 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.40 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.10 -0.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,503.92 +49.23 +0.52
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

211.45 +3.50 +1.68 3,005