RTH: VanEck Vectors Retail ETF

As of Monday, July 13th, 2026

$ 258.15

-- 0 0%

Open: 258.15
High: 258.15
Low: 258.15
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 258.15

+1.82 +0.71%

Open: 257.14
High: 258.32
Low: 257.08
Volume: 326

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 257.14 258.32 257.08 258.15 326 +1.82 +0.71
2026-07-09 256.26 256.33 254.69 256.33 2,078 -1.29 -0.50
2026-07-08 257.84 257.84 257.06 257.62 4,187 -0.49 -0.19
2026-07-07 259.34 259.73 257.69 258.11 2,205 +1.63 +0.64
2026-07-06 259.39 259.39 255.22 256.48 408 -2.81 -1.08
2026-07-02 257.42 259.31 256.89 259.29 3,315 +3.13 +1.22
2026-07-01 255.11 257.07 254.69 256.16 2,797 +0.42 +0.16
2026-06-30 254.60 255.97 254.38 255.74 4,579 -0.15 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 259.73
On 2026-07-07		 254.69
On 2026-07-09		 -1.14 -0.44 259.73
On 2026-07-07		 254.69
On 2026-07-09		 -1.94 257.34
10D 259.73
On 2026-07-07		 254.38
On 2026-06-30		 4.42 1.74 259.73
On 2026-07-07		 254.69
On 2026-07-09		 -1.94 257.00
20D 263.37
On 2026-06-16		 253.33
On 2026-06-22		 0.08 0.03 263.37
On 2026-06-16		 253.33
On 2026-06-22		 -3.81 257.34
WTD 259.73
On 2026-07-07		 254.69
On 2026-07-09		 -1.14 -0.44 259.73
On 2026-07-07		 254.69
On 2026-07-09		 -1.94 257.34
MTD 259.73
On 2026-07-07		 254.69
On 2026-07-09		 2.41 0.94 259.73
On 2026-07-07		 254.69
On 2026-07-09		 -1.94 257.45
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.89 -6.38 -1.78 1,453,441
KO

The Coca-Cola Company

84.39 +0.90 +1.07 6,149,531
PFE

Pfizer Inc.

24.43 +0.26 +1.08 23,948,178
VZ

Verizon Communications Inc.

42.56 +0.44 +1.04 13,187,886
VIX

CBOE Volatility Index

16.95 +1.92 +12.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,500.60 -136.41 -0.26 240,469,872
DJTA

Dow Jones Transportation Average

22,256.14 +78.28 +0.35 32,910,354
SPX

S&P 500 Index

7,525.85 -49.54 -0.65
OEX

S&P 100 Index

3,703.94 -25.05 -0.67
NDX

NASDAQ 100 Index

29,309.75 -515.36 -1.73
NYA

NYSE Composite Index

23,901.93 -23.15 -0.10
XAX

NYSE AMEX Composite Index

8,243.61 +135.53 +1.67
RUI

RUSSELL 1000 Index

4,098.31 -26.90 -0.65
RUT

Russell 2000 Index

2,953.33 -24.47 -0.82
RUA

Russell 3000 Index

4,279.44 -28.41 -0.66
VIX

CBOE Volatility Index

16.95 +1.92 +12.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.41 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 +0.56 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 +1.01 +5.44
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

258.15 0.00 0.00