RTH: VanEck Vectors Retail ETF

As of Friday, January 23rd, 2026

$ 265.45

+1.71 +0.65%

Open: 264.07
High: 265.59
Low: 264.07
Volume: 4,807
Previous Close on Thursday, January 22nd, 2026

$ 263.74

-0.02 -0.01%

Open: 264.15
High: 264.93
Low: 263.22
Volume: 3,896

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-23 264.07 265.59 264.07 265.45 4,807 +1.71 +0.65
2026-01-22 264.15 264.93 263.22 263.74 3,896 -0.02 -0.01
2026-01-21 261.17 264.00 260.72 263.76 11,783 +3.25 +1.25
2026-01-20 261.77 262.47 260.02 260.52 631 -3.86 -1.46
2026-01-16 264.01 264.50 263.08 264.38 9,825 +0.10 +0.04
2026-01-15 263.89 264.63 263.35 264.28 2,379 +1.31 +0.50
2026-01-14 263.52 263.93 262.72 262.96 1,823 -1.49 -0.56
2026-01-13 264.21 264.45 263.55 264.45 1,912 +0.78 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.59
On 2026-01-23		 260.02
On 2026-01-20		 1.17 0.44 264.50
On 2026-01-16		 260.02
On 2026-01-20		 -1.69 263.57
10D 265.59
On 2026-01-23		 258.27
On 2026-01-09		 6.75 2.61 264.63
On 2026-01-15		 260.02
On 2026-01-20		 -1.74 263.43
20D 265.59
On 2026-01-23		 248.33
On 2026-01-02		 14.99 5.99 264.63
On 2026-01-15		 260.02
On 2026-01-20		 -1.74 258.16
WTD 265.59
On 2026-01-23		 260.02
On 2026-01-20		 1.07 0.41 262.47
On 2026-01-20		 262.47
On 2026-01-20		 0.00 263.37
MTD 265.59
On 2026-01-23		 248.33
On 2026-01-02		 15.95 6.39 264.63
On 2026-01-15		 260.02
On 2026-01-20		 -1.74 260.40
As of Friday, January 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.87 -1.13 -0.38 7,597,648
KO

The Coca-Cola Company

72.88 +1.01 +1.41 17,993,704
PFE

Pfizer Inc.

25.65 -0.45 -1.72 45,229,561
VZ

Verizon Communications Inc.

39.52 +0.04 +0.10 21,801,533
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,098.71 -285.30 -0.58 460,254,118
DJTA

Dow Jones Transportation Average

18,199.63 -257.54 -1.40 115,679,393
SPX

S&P 500 Index

6,915.61 +2.26 +0.03
OEX

S&P 100 Index

3,419.65 +6.68 +0.20
NDX

NASDAQ 100 Index

25,605.47 +87.12 +0.34
NYA

NYSE Composite Index

22,757.16 -40.00 -0.18
XAX

NYSE AMEX Composite Index

7,903.54 +113.90 +1.46
RUI

RUSSELL 1000 Index

3,777.74 -1.02 -0.03
RUT

Russell 2000 Index

2,669.16 -49.60 -1.82
RUA

Russell 3000 Index

3,940.22 -4.41 -0.11
VIX

CBOE Volatility Index

15.98 +0.34 +2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.18 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 +0.24 +1.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.09 +0.34 +1.81
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
KOP

Koppers Holdings Inc.

28.97 -0.48 -1.63 97,061
RTH

VanEck Vectors Retail ETF

265.45 +1.71 +0.65 4,807