RTH: VanEck Vectors Retail ETF

As of Thursday, March 28th, 2024

$ 210.75

-- 0 0%

Open: 210.75
High: 210.75
Low: 210.75
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 210.75

+1.88 +0.90%

Open: 209.57
High: 210.75
Low: 209.57
Volume: 7,424
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 209.57 210.75 209.57 210.75 7,424 +1.88 +0.90
2024-03-26 209.59 209.75 208.87 208.87 9,929 -0.34 -0.16
2024-03-25 210.50 210.52 209.14 209.21 7,060 -1.04 -0.49
2024-03-22 210.98 210.98 210.25 210.25 6,952 -2.04 -0.96
2024-03-21 212.22 213.03 211.76 212.29 9,267 +1.43 +0.68
2024-03-20 209.23 210.86 209.19 210.86 4,749 +1.91 +0.91
2024-03-19 207.79 209.05 207.79 208.95 2,680 +1.48 +0.71
2024-03-18 207.83 207.83 207.42 207.47 4,447 +0.07 +0.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 213.03
On 2024-03-21
208.87
On 2024-03-26
-0.11 -0.05 213.03
On 2024-03-21
208.87
On 2024-03-26
-1.95 210.27
10D 213.03
On 2024-03-21
206.89
On 2024-03-15
2.30 1.10 213.03
On 2024-03-21
208.87
On 2024-03-26
-1.95 209.48
20D 213.03
On 2024-03-21
204.69
On 2024-02-29
6.00 2.93 213.03
On 2024-03-21
208.87
On 2024-03-26
-1.95 208.17
WTD 210.75
On 2024-03-27
208.87
On 2024-03-26
0.50 0.24 210.52
On 2024-03-25
208.87
On 2024-03-26
-0.78 209.61
MTD 213.03
On 2024-03-21
204.70
On 2024-03-11
5.14 2.50 213.03
On 2024-03-21
208.87
On 2024-03-26
-1.95 208.31
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.30 -4.82 -2.68 6,182,165
KO

The Coca-Cola Company

61.08 +0.05 +0.07 5,370,163
PFE

Pfizer Inc.

27.86 +0.08 +0.27 26,071,107
VZ

Verizon Communications Inc.

42.04 +0.50 +1.20 10,246,679
VIX

CBOE Volatility Index

12.92 +0.14 +1.10
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,805.41 +45.33 +0.11 189,398,515
DJTA

Dow Jones Transportation Average

16,199.18 +170.63 +1.06 60,444,896
SPX

S&P 500 Index

5,257.43 +8.94 +0.17
OEX

S&P 100 Index

2,480.71 +1.89 +0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,269.50 -11.34 -0.06
NYA

NYSE Composite Index

18,317.10 +61.86 +0.34
XAX

NYSE AMEX Composite Index

4,855.43 +25.19 +0.52
RUI

RUSSELL 1000 Index

2,883.35 +4.86 +0.17
RUT

Russell 2000 Index

2,124.23 +9.88 +0.47
RUA

Russell 3000 Index

3,014.30 +5.55 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.92 +0.14 +1.10
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.00 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 +0.06 +0.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.09 +0.08 +0.53
VXN

CBOE NASDAQ 100 Volatility Index

16.74 +0.13 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,007.45 -4.84 -0.05
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

210.75 0.00 0.00