RTH: VanEck Vectors Retail ETF

As of Friday, July 24th, 2026

$ 255.55

+2.62 +1.04%

Open: 253.47
High: 255.63
Low: 253.30
Volume: 22
Previous Close on Thursday, July 23rd, 2026

$ 252.93

-4.12 -1.60%

Open: 254.34
High: 254.34
Low: 251.98
Volume: 3,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 253.47 255.63 253.30 255.55 2,198 +2.62 +1.04
2026-07-23 254.34 254.34 251.98 252.93 3,999 -4.12 -1.60
2026-07-22 258.76 259.32 256.40 257.05 5,988 -2.07 -0.80
2026-07-21 259.86 259.86 258.01 259.12 375 -0.54 -0.21
2026-07-20 261.08 261.20 259.44 259.66 2,717 -1.34 -0.51
2026-07-17 263.22 266.03 260.69 261.00 7,364 -1.56 -0.59
2026-07-16 260.56 264.07 260.56 262.56 709 +3.71 +1.43
2026-07-15 257.87 261.50 257.87 258.85 5,548 +0.73 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 261.20
On 2026-07-20		 251.98
On 2026-07-23		 -5.45 -2.09 261.20
On 2026-07-20		 251.98
On 2026-07-23		 -3.53 256.86
10D 266.03
On 2026-07-17		 251.98
On 2026-07-23		 -2.60 -1.01 266.03
On 2026-07-17		 251.98
On 2026-07-23		 -5.28 258.39
20D 266.03
On 2026-07-17		 251.98
On 2026-07-23		 1.82 0.72 266.03
On 2026-07-17		 251.98
On 2026-07-23		 -5.28 257.69
WTD 261.20
On 2026-07-20		 251.98
On 2026-07-23		 -5.45 -2.09 261.20
On 2026-07-20		 251.98
On 2026-07-23		 -3.53 256.86
MTD 266.03
On 2026-07-17		 251.98
On 2026-07-23		 -0.19 -0.08 266.03
On 2026-07-17		 251.98
On 2026-07-23		 -5.28 258.00
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,905
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,485
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,554
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,590,530
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,894,333
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,734,044
SPX

S&P 500 Index

7,411.98 +3.68 +0.05
OEX

S&P 100 Index

3,636.53 +1.38 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.89 +116.62 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.71 +2.26 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.64 +0.04
VIX

CBOE Volatility Index

18.59 -0.11 -0.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

49.58 +0.40 +0.81 5,038,927
RTH

VanEck Vectors Retail ETF

255.55 +2.62 +1.04 22