RTH: VanEck Vectors Retail ETF

As of Tuesday, July 8th, 2025

$ 241.96

-- 0 0%

Open: 241.96
High: 241.96
Low: 241.96
Volume: N/A
Previous Close on Monday, July 7th, 2025

$ 241.96

+1.14 +0.47%

Open: 240.15
High: 241.96
Low: 240.15
Volume: 5,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-07 240.15 241.96 240.15 241.96 5,412 +1.14 +0.47
2025-07-03 239.88 240.96 239.61 240.82 2,661 +1.82 +0.76
2025-07-02 240.63 240.63 239.00 239.00 4,022 -1.34 -0.56
2025-07-01 239.00 240.82 239.00 240.34 3,646 +1.68 +0.70
2025-06-30 237.55 238.76 237.34 238.66 6,457 +0.35 +0.15
2025-06-27 237.05 238.33 237.05 238.31 2,208 +3.15 +1.34
2025-06-26 234.27 235.41 234.27 235.16 2,635 +0.83 +0.35
2025-06-25 236.00 236.00 233.90 234.33 2,394 -1.43 -0.61
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.00 -2.65 -1.07 2,045,728
KO

The Coca-Cola Company

70.18 -0.83 -1.17 5,130,788
PFE

Pfizer Inc.

25.66 +0.42 +1.66 19,881,704
VZ

Verizon Communications Inc.

43.10 +0.30 +0.69 7,327,625
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,307.67 -98.69 -0.22 189,641,483
DJTA

Dow Jones Transportation Average

15,975.95 +164.83 +1.04 60,604,874
SPX

S&P 500 Index

6,232.38 +2.40 +0.04
OEX

S&P 100 Index

3,055.67 -0.18 -0.01
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,723.36 +37.79 +0.17
NYA

NYSE Composite Index

20,566.20 +20.60 +0.10
XAX

NYSE AMEX Composite Index

5,879.79 +13.77 +0.23
RUI

RUSSELL 1000 Index

3,412.24 +1.38 +0.04
RUT

Russell 2000 Index

2,233.08 +18.86 +0.85
RUA

Russell 3000 Index

3,546.90 +2.66 +0.08
VIX

CBOE Volatility Index

16.69 -1.10 -6.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.17 -0.51 -2.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 -0.58 -2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.47 -0.74 -3.66
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.26 +19.40 +0.19
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

241.96 0.00 0.00