RTH: VanEck Vectors Retail ETF

As of Friday, July 18th, 2025

$ 237.87

+0.51 +0.22%

Open: 237.94
High: 237.94
Low: 237.63
Volume: 2,253
Previous Close on Thursday, July 17th, 2025

$ 237.36

+0.76 +0.32%

Open: 236.61
High: 237.56
Low: 236.46
Volume: 3,653

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 237.94 237.94 237.63 237.87 2,253 +0.51 +0.22
2025-07-17 236.61 237.56 236.46 237.36 3,653 +0.76 +0.32
2025-07-16 236.40 236.60 236.24 236.60 3,057 -0.96 -0.40
2025-07-15 239.35 239.35 237.56 237.56 4,608 -2.40 -1.00
2025-07-14 238.74 239.96 238.73 239.96 3,651 +1.30 +0.54
2025-07-11 239.24 239.24 238.25 238.66 3,677 -1.17 -0.49
2025-07-10 240.29 240.47 239.83 239.83 2,834 -0.37 -0.15
2025-07-09 239.56 240.20 238.87 240.20 4,531 +0.66 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 239.96
On 2025-07-14		 236.24
On 2025-07-16		 -0.79 -0.33 239.96
On 2025-07-14		 236.24
On 2025-07-16		 -1.55 237.87
10D 241.96
On 2025-07-07		 236.24
On 2025-07-16		 -2.95 -1.22 241.96
On 2025-07-07		 236.24
On 2025-07-16		 -2.36 238.95
20D 241.96
On 2025-07-07		 232.01
On 2025-06-20		 5.71 2.46 241.96
On 2025-07-07		 236.24
On 2025-07-16		 -2.36 237.93
WTD 239.96
On 2025-07-14		 236.24
On 2025-07-16		 -0.79 -0.33 239.96
On 2025-07-14		 236.24
On 2025-07-16		 -1.55 237.87
MTD 241.96
On 2025-07-07		 236.24
On 2025-07-16		 -0.79 -0.33 241.96
On 2025-07-07		 236.24
On 2025-07-16		 -2.36 239.21
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

237.87 +0.51 +0.22 2,253