RTH: VanEck Vectors Retail ETF
$ 230.21 |
|
+0.34 +0.15% |
|
| Open: | 231.25 |
| High: | 231.97 |
| Low: | 230.21 |
| Volume: | 2,568 |
$ 229.87
+1.68 +0.74%
| Open: | 229.77 |
| High: | 230.69 |
| Low: | 229.77 |
| Volume: | 3,772 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 231.25 | 231.97 | 230.21 | 230.21 | 2,568 | +0.34 | +0.15 |
| 2025-05-07 | 229.77 | 230.69 | 229.77 | 229.87 | 3,772 | +1.68 | +0.74 |
| 2025-05-06 | 227.89 | 229.35 | 227.84 | 228.19 | 4,464 | -0.90 | -0.39 |
| 2025-05-05 | 228.96 | 230.46 | 228.71 | 229.09 | 3,000 | -0.88 | -0.38 |
| 2025-05-02 | 230.27 | 230.79 | 229.97 | 229.97 | 4,557 | +1.50 | +0.66 |
| 2025-05-01 | 228.97 | 229.62 | 228.42 | 228.47 | 5,941 | +1.63 | +0.72 |
| 2025-04-30 | 224.43 | 226.84 | 223.18 | 226.84 | 10,341 | +0.63 | +0.28 |
| 2025-04-29 | 224.25 | 226.69 | 224.25 | 226.21 | 2,284 | +1.65 | +0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 231.97 On 2025-05-08 |
227.84 On 2025-05-06 |
1.74 | 0.76 | 230.79 On 2025-05-02 |
227.84 On 2025-05-06 |
-1.28 | 229.47 |
| 10D | 231.97 On 2025-05-08 |
223.18 On 2025-04-30 |
6.05 | 2.70 | 230.79 On 2025-05-02 |
227.84 On 2025-05-06 |
-1.28 | 227.83 |
| 20D | 231.97 On 2025-05-08 |
214.09 On 2025-04-21 |
7.50 | 3.37 | 226.02 On 2025-04-14 |
214.09 On 2025-04-21 |
-5.28 | 224.70 |
| WTD | 231.97 On 2025-05-08 |
227.84 On 2025-05-06 |
0.24 | 0.10 | 230.46 On 2025-05-05 |
227.84 On 2025-05-06 |
-1.14 | 229.34 |
| MTD | 231.97 On 2025-05-08 |
227.84 On 2025-05-06 |
3.37 | 1.49 | 230.79 On 2025-05-02 |
227.84 On 2025-05-06 |
-1.28 | 229.30 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |