RTH: VanEck Vectors Retail ETF
$ 182.12 |
|
-- 0 0% |
Open: | 182.12 |
High: | 182.12 |
Low: | 182.12 |
Volume: | N/A |
$ 182.12
+0.71 +0.39%
Open: | 182.02 |
High: | 182.48 |
Low: | 182.02 |
Volume: | 3,062 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 182.02 | 182.48 | 182.02 | 182.12 | 3,062 | +0.71 | +0.39 |
2023-12-06 | 181.74 | 181.96 | 181.41 | 181.41 | 1,957 | +0.33 | +0.18 |
2023-12-05 | 179.87 | 181.50 | 179.87 | 181.08 | 3,614 | +0.45 | +0.25 |
2023-12-04 | 180.87 | 180.87 | 180.38 | 180.63 | 1,751 | -0.37 | -0.20 |
2023-12-01 | 179.33 | 181.00 | 179.33 | 181.00 | 2,476 | +2.15 | +1.20 |
2023-11-30 | 177.54 | 178.85 | 177.54 | 178.85 | 2,574 | +1.16 | +0.65 |
2023-11-29 | 178.46 | 178.46 | 177.69 | 177.69 | 1,604 | -0.95 | -0.53 |
2023-11-28 | 178.71 | 179.05 | 178.09 | 178.64 | 1,932 | -0.39 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 182.48 On 2023-12-07 |
179.33 On 2023-12-01 |
3.27 | 1.83 | 181.00 On 2023-12-01 |
180.38 On 2023-12-04 |
-0.34 | 181.25 |
10D | 182.48 On 2023-12-07 |
177.54 On 2023-11-30 |
4.05 | 2.27 | 179.64 On 2023-11-27 |
177.54 On 2023-11-30 |
-1.17 | 179.91 |
20D | 182.48 On 2023-12-07 |
171.58 On 2023-11-09 |
8.53 | 4.91 | 179.25 On 2023-11-15 |
174.81 On 2023-11-16 |
-2.48 | 177.88 |
WTD | 182.48 On 2023-12-07 |
179.87 On 2023-12-05 |
1.12 | 0.62 | 180.87 On 2023-12-04 |
180.87 On 2023-12-04 |
0.00 | 181.31 |
MTD | 182.48 On 2023-12-07 |
179.33 On 2023-12-01 |
3.27 | 1.83 | 181.00 On 2023-12-01 |
180.38 On 2023-12-04 |
-0.34 | 181.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,227.52 | +110.14 | +0.30 | 153,786,116 |
DJTA
Dow Jones Transportation Average |
15,233.61 | -65.68 | -0.43 | 63,307,444 |
SPX
S&P 500 Index |
4,601.54 | +15.95 | +0.35 | |
OEX
S&P 100 Index |
2,169.49 | +8.39 | +0.39 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,081.17 | +58.68 | +0.37 | |
NYA
NYSE Composite Index |
16,195.29 | +58.44 | +0.36 | |
XAX
NYSE AMEX Composite Index |
4,575.90 | +105.12 | +2.35 | |
RUI
RUSSELL 1000 Index |
2,524.42 | +9.61 | +0.38 | |
RUT
Russell 2000 Index |
1,880.43 | +12.18 | +0.65 | |
RUA
Russell 3000 Index |
2,640.60 | +10.42 | +0.40 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.50 | -0.55 | -4.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.08 | -1.01 | -5.91 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,898.74 | +26.45 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RTH
VanEck Vectors Retail ETF |
182.12 | 0.00 | 0.00 |