RTH: VanEck Vectors Retail ETF
$ 237.87 |
|
+0.51 +0.22% |
Open: | 237.94 |
High: | 237.94 |
Low: | 237.63 |
Volume: | 2,253 |
$ 237.36
+0.76 +0.32%
Open: | 236.61 |
High: | 237.56 |
Low: | 236.46 |
Volume: | 3,653 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-18 | 237.94 | 237.94 | 237.63 | 237.87 | 2,253 | +0.51 | +0.22 |
2025-07-17 | 236.61 | 237.56 | 236.46 | 237.36 | 3,653 | +0.76 | +0.32 |
2025-07-16 | 236.40 | 236.60 | 236.24 | 236.60 | 3,057 | -0.96 | -0.40 |
2025-07-15 | 239.35 | 239.35 | 237.56 | 237.56 | 4,608 | -2.40 | -1.00 |
2025-07-14 | 238.74 | 239.96 | 238.73 | 239.96 | 3,651 | +1.30 | +0.54 |
2025-07-11 | 239.24 | 239.24 | 238.25 | 238.66 | 3,677 | -1.17 | -0.49 |
2025-07-10 | 240.29 | 240.47 | 239.83 | 239.83 | 2,834 | -0.37 | -0.15 |
2025-07-09 | 239.56 | 240.20 | 238.87 | 240.20 | 4,531 | +0.66 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 239.96 On 2025-07-14 |
236.24 On 2025-07-16 |
-0.79 | -0.33 | 239.96 On 2025-07-14 |
236.24 On 2025-07-16 |
-1.55 | 237.87 |
10D | 241.96 On 2025-07-07 |
236.24 On 2025-07-16 |
-2.95 | -1.22 | 241.96 On 2025-07-07 |
236.24 On 2025-07-16 |
-2.36 | 238.95 |
20D | 241.96 On 2025-07-07 |
232.01 On 2025-06-20 |
5.71 | 2.46 | 241.96 On 2025-07-07 |
236.24 On 2025-07-16 |
-2.36 | 237.93 |
WTD | 239.96 On 2025-07-14 |
236.24 On 2025-07-16 |
-0.79 | -0.33 | 239.96 On 2025-07-14 |
236.24 On 2025-07-16 |
-1.55 | 237.87 |
MTD | 241.96 On 2025-07-07 |
236.24 On 2025-07-16 |
-0.79 | -0.33 | 241.96 On 2025-07-07 |
236.24 On 2025-07-16 |
-2.36 | 239.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RTH
VanEck Vectors Retail ETF |
237.87 | +0.51 | +0.22 | 2,253 |