RTH: VanEck Vectors Retail ETF

As of Friday, May 30th, 2025

$ 233.65

-- 0 0%

Open: 233.65
High: 233.65
Low: 233.65
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 233.65

+0.52 +0.22%

Open: 234.30
High: 234.30
Low: 233.22
Volume: 3,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 234.30 234.30 233.22 233.65 3,087 +0.52 +0.22
2025-05-28 234.98 234.98 233.13 233.13 4,880 -1.26 -0.54
2025-05-27 233.30 234.39 233.30 234.39 2,005 +2.37 +1.02
2025-05-23 230.74 232.23 230.40 232.02 3,764 -1.59 -0.68
2025-05-22 233.74 234.94 233.50 233.61 4,610 -0.90 -0.38
2025-05-21 235.62 235.62 233.89 234.51 3,234 -3.72 -1.56
2025-05-20 238.75 238.96 238.23 238.23 1,545 -0.43 -0.18
2025-05-19 234.55 238.66 234.55 238.66 3,129 +1.30 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 234.98
On 2025-05-28		 230.40
On 2025-05-23		 -0.86 -0.37 234.94
On 2025-05-22		 230.40
On 2025-05-23		 -1.93 233.36
10D 238.96
On 2025-05-20		 230.40
On 2025-05-23		 0.28 0.12 238.96
On 2025-05-20		 230.40
On 2025-05-23		 -3.58 235.03
20D 238.96
On 2025-05-20		 227.84
On 2025-05-06		 6.81 3.00 238.96
On 2025-05-20		 230.40
On 2025-05-23		 -3.58 232.92
WTD 234.98
On 2025-05-28		 233.13
On 2025-05-28		 1.63 0.70 234.98
On 2025-05-28		 233.22
On 2025-05-29		 -0.75 233.72
MTD 238.96
On 2025-05-20		 227.84
On 2025-05-06		 6.81 3.00 238.96
On 2025-05-20		 230.40
On 2025-05-23		 -3.58 232.92
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.00 -0.16 -0.07 1,188,668
KO

The Coca-Cola Company

71.88 +0.39 +0.55 3,183,588
PFE

Pfizer Inc.

23.50 +0.05 +0.21 8,100,532
VZ

Verizon Communications Inc.

43.77 +0.44 +1.02 3,164,306
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,167.04 -48.69 -0.12 182,904,309
DJTA

Dow Jones Transportation Average

14,677.53 -67.85 -0.46 42,677,231
SPX

S&P 500 Index

5,895.16 -17.01 -0.29
OEX

S&P 100 Index

2,876.97 -8.63 -0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,289.91 -74.04 -0.35
NYA

NYSE Composite Index

19,726.45 -17.40 -0.09
XAX

NYSE AMEX Composite Index

5,190.07 -22.04 -0.42
RUI

RUSSELL 1000 Index

3,227.01 -8.55 -0.26
RUT

Russell 2000 Index

2,069.38 -5.39 -0.26
RUA

Russell 3000 Index

3,351.46 -8.88 -0.26
VIX

CBOE Volatility Index

19.31 +0.13 +0.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.21 +0.11 +0.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.94 +0.17 +0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.74 +0.12 +0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,839.97 -22.09 -0.22
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

233.65 0.00 0.00