RTH: VanEck Vectors Retail ETF

As of Monday, November 10th, 2025

$ 252.39

-- 0 0%

Open: 252.39
High: 252.39
Low: 252.39
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 252.39

+2.18 +0.87%

Open: 249.95
High: 252.39
Low: 249.94
Volume: 2,199

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 249.95 252.39 249.94 252.39 2,199 +2.18 +0.87
2025-11-06 250.93 250.93 249.64 250.21 3,912 -2.88 -1.14
2025-11-05 252.33 254.48 251.84 253.09 4,176 +0.47 +0.19
2025-11-04 250.89 253.00 250.89 252.62 4,166 +0.33 +0.13
2025-11-03 252.00 252.29 250.67 252.29 18,575 +2.10 +0.84
2025-10-31 251.24 251.56 249.92 250.19 2,907 +3.64 +1.48
2025-10-30 246.17 248.91 246.17 246.55 7,955 -1.69 -0.68
2025-10-29 250.91 250.91 248.06 248.24 5,345 -2.74 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 254.48
On 2025-11-05		 249.64
On 2025-11-06		 2.20 0.88 254.48
On 2025-11-05		 249.64
On 2025-11-06		 -1.90 252.12
10D 254.48
On 2025-11-05		 246.17
On 2025-10-30		 2.71 1.08 252.18
On 2025-10-28		 246.17
On 2025-10-30		 -2.38 250.73
20D 254.48
On 2025-11-05		 243.90
On 2025-10-14		 8.93 3.67 252.18
On 2025-10-28		 246.17
On 2025-10-30		 -2.38 249.60
WTD 254.48
On 2025-11-05		 249.64
On 2025-11-06		 2.20 0.88 254.48
On 2025-11-05		 249.64
On 2025-11-06		 -1.90 252.12
MTD 254.48
On 2025-11-05		 249.64
On 2025-11-06		 2.20 0.88 254.48
On 2025-11-05		 249.64
On 2025-11-06		 -1.90 252.12
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.23 +3.96 +1.29 1,175,433
KO

The Coca-Cola Company

69.82 -0.73 -1.03 6,841,187
PFE

Pfizer Inc.

24.01 -0.42 -1.70 63,549,668
VZ

Verizon Communications Inc.

39.62 -0.41 -1.03 8,692,639
VIX

CBOE Volatility Index

17.98 -1.10 -5.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,105.64 +118.54 +0.25 210,985,799
DJTA

Dow Jones Transportation Average

16,168.47 -40.75 -0.25 58,389,876
SPX

S&P 500 Index

6,794.12 +65.32 +0.97
OEX

S&P 100 Index

3,417.37 +41.69 +1.24
NDX

NASDAQ 100 Index

25,455.38 +395.58 +1.58
NYA

NYSE Composite Index

21,483.68 +75.13 +0.35
XAX

NYSE AMEX Composite Index

7,118.22 +79.92 +1.14
RUI

RUSSELL 1000 Index

3,706.90 +34.89 +0.95
RUT

Russell 2000 Index

2,454.66 +21.84 +0.90
RUA

Russell 3000 Index

3,855.13 +36.20 +0.95
VIX

CBOE Volatility Index

17.98 -1.10 -5.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.73 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 -0.51 -2.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.46 -0.73 -3.45
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,864.69 +165.40 +1.41
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

252.39 0.00 0.00