RTH: VanEck Vectors Retail ETF

As of Tuesday, March 11th, 2025

$ 222.84

-2.33 -1.03%

Open: 225.05
High: 225.05
Low: 222.26
Volume: 4,051
Previous Close on Monday, March 10th, 2025

$ 225.17

-3.35 -1.47%

Open: 225.51
High: 227.50
Low: 223.63
Volume: 9,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 225.05 225.05 222.26 222.84 4,051 -2.33 -1.03
2025-03-10 225.51 227.50 223.63 225.17 9,152 -3.35 -1.47
2025-03-07 228.99 229.30 224.60 228.52 10,260 -1.89 -0.82
2025-03-06 231.69 232.68 230.06 230.41 4,478 -2.95 -1.26
2025-03-05 230.81 233.36 230.81 233.36 2,328 +3.45 +1.50
2025-03-04 230.45 232.95 229.02 229.91 21,184 -2.64 -1.14
2025-03-03 237.26 237.26 232.33 232.55 7,308 -3.90 -1.65
2025-02-28 234.25 236.45 233.58 236.45 4,022 +2.85 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.36
On 2025-03-05		 222.26
On 2025-03-11		 -7.07 -3.08 233.36
On 2025-03-05		 222.26
On 2025-03-11		 -4.76 228.06
10D 237.62
On 2025-02-26		 222.26
On 2025-03-11		 -11.71 -4.99 237.62
On 2025-02-26		 222.26
On 2025-03-11		 -6.46 230.78
20D 242.57
On 2025-02-14		 222.26
On 2025-03-11		 -17.51 -7.29 242.57
On 2025-02-14		 222.26
On 2025-03-11		 -8.37 234.24
WTD 227.50
On 2025-03-10		 222.26
On 2025-03-11		 -5.68 -2.49 227.50
On 2025-03-10		 222.26
On 2025-03-11		 -2.30 224.01
MTD 237.26
On 2025-03-03		 222.26
On 2025-03-11		 -13.61 -5.76 237.26
On 2025-03-03		 222.26
On 2025-03-11		 -6.32 228.97
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

222.84 -2.33 -1.03 4,051