RTH: VanEck Vectors Retail ETF

As of Thursday, June 18th, 2026

$ 256.77

+1.77 +0.70%

Open: 257.28
High: 257.28
Low: 256.31
Volume: 3,304
Previous Close on Wednesday, June 17th, 2026

$ 255.00

-7.03 -2.68%

Open: 261.18
High: 261.18
Low: 255.00
Volume: 3,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 257.28 257.28 256.31 256.77 3,304 +1.77 +0.70
2026-06-17 261.18 261.18 255.00 255.00 3,948 -7.03 -2.68
2026-06-16 262.22 263.37 261.83 262.03 3,916 +0.09 +0.03
2026-06-15 261.52 261.97 261.52 261.95 1,096 +1.63 +0.63
2026-06-12 259.49 260.31 258.36 260.31 263 -0.15 -0.06
2026-06-11 257.85 260.52 257.85 260.46 4,077 +2.39 +0.93
2026-06-10 258.14 258.81 257.19 258.07 1,957 +0.72 +0.28
2026-06-09 256.76 259.04 256.70 257.35 16,466 +1.32 +0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.37
On 2026-06-16		 255.00
On 2026-06-17		 -3.69 -1.42 263.37
On 2026-06-16		 255.00
On 2026-06-17		 -3.18 259.21
10D 263.37
On 2026-06-16		 255.00
On 2026-06-17		 0.02 0.01 263.37
On 2026-06-16		 255.00
On 2026-06-17		 -3.18 258.43
20D 264.77
On 2026-05-22		 252.05
On 2026-06-03		 -8.98 -3.38 264.77
On 2026-05-22		 252.05
On 2026-06-03		 -4.80 258.87
WTD 263.37
On 2026-06-16		 255.00
On 2026-06-17		 -3.54 -1.36 263.37
On 2026-06-16		 255.00
On 2026-06-17		 -3.18 258.94
MTD 263.37
On 2026-06-16		 252.05
On 2026-06-03		 -3.22 -1.24 263.37
On 2026-06-16		 255.00
On 2026-06-17		 -3.18 257.36
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
EPP

iShares MSCI Pacific ex Japan ETF

53.93 -0.02 -0.04 165,334
CSCO

Cisco Systems, Inc.

119.54 +2.21 +1.88 51,871,537
PCY

Invesco Emerging Markets Sov Debt ETF

21.85 +0.13 +0.60 186,213
RTH

VanEck Vectors Retail ETF

256.77 +1.77 +0.70 3,304