RTH: VanEck Vectors Retail ETF

As of Thursday, June 8th, 2023

$ 168.04

+2.13 +1.28%

Open: 166.56
High: 168.04
Low: 166.56
Volume: 1,913
Previous Close on Wednesday, June 7th, 2023

$ 165.91

-1.79 -1.07%

Open: 167.77
High: 167.77
Low: 165.91
Volume: 1,855

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 166.56 168.04 166.56 168.04 1,913 +2.13 +1.28
2023-06-07 167.77 167.77 165.91 165.91 1,855 -1.79 -1.07
2023-06-06 167.49 167.94 167.49 167.70 2,441 +0.59 +0.35
2023-06-05 166.78 167.19 166.74 167.11 10,457 +0.05 +0.03
2023-06-02 166.13 167.06 166.13 167.06 2,407 +3.11 +1.90
2023-06-01 163.25 164.62 162.68 163.95 4,940 +0.21 +0.13
2023-05-31 163.83 163.83 162.67 163.74 2,573 -0.75 -0.46
2023-05-30 164.45 164.65 163.79 164.49 3,959 -0.70 -0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 168.04
On 2023-06-08		 165.91
On 2023-06-07		 4.09 2.49 167.94
On 2023-06-06		 165.91
On 2023-06-07		 -1.21 167.16
10D 168.04
On 2023-06-08		 162.54
On 2023-05-25		 3.33 2.02 165.49
On 2023-05-26		 162.67
On 2023-05-31		 -1.70 165.57
20D 169.48
On 2023-05-18		 162.54
On 2023-05-25		 2.13 1.28 169.48
On 2023-05-18		 162.54
On 2023-05-25		 -4.09 166.17
WTD 168.04
On 2023-06-08		 165.91
On 2023-06-07		 0.98 0.59 167.94
On 2023-06-06		 165.91
On 2023-06-07		 -1.21 167.19
MTD 168.04
On 2023-06-08		 162.68
On 2023-06-01		 4.30 2.63 167.94
On 2023-06-06		 165.91
On 2023-06-07		 -1.21 166.63
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65