RTH: VanEck Vectors Retail ETF

As of Friday, January 17th, 2025

$ 230.88

+3.46 +1.52%

Open: 230.36
High: 230.88
Low: 229.76
Volume: 14,256
Previous Close on Thursday, January 16th, 2025

$ 227.42

+0.32 +0.14%

Open: 227.09
High: 227.86
Low: 226.08
Volume: 3,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 230.36 230.88 229.76 230.88 14,256 +3.46 +1.52
2025-01-16 227.09 227.86 226.08 227.42 3,367 +0.32 +0.14
2025-01-15 228.65 228.92 227.10 227.10 3,125 +1.03 +0.46
2025-01-14 227.24 227.24 225.36 226.07 2,471 -0.07 -0.03
2025-01-13 225.90 226.28 224.59 226.14 2,777 -0.07 -0.03
2025-01-10 225.92 227.14 225.92 226.21 4,132 +0.12 +0.05
2025-01-08 225.44 226.09 224.77 226.09 3,782 +0.30 +0.13
2025-01-07 228.54 228.54 225.31 225.79 5,442 -2.09 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 230.88
On 2025-01-17		 224.59
On 2025-01-13		 4.67 2.07 228.92
On 2025-01-15		 226.08
On 2025-01-16		 -1.24 227.52
10D 230.88
On 2025-01-17		 224.43
On 2025-01-03		 7.29 3.26 228.93
On 2025-01-06		 224.59
On 2025-01-13		 -1.90 226.95
20D 234.14
On 2024-12-18		 222.58
On 2025-01-02		 -2.30 -0.98 234.14
On 2024-12-18		 222.58
On 2025-01-02		 -4.94 226.86
WTD 230.88
On 2025-01-17		 224.59
On 2025-01-13		 4.67 2.07 228.92
On 2025-01-15		 226.08
On 2025-01-16		 -1.24 227.52
MTD 230.88
On 2025-01-17		 222.58
On 2025-01-02		 6.78 3.03 228.93
On 2025-01-06		 224.59
On 2025-01-13		 -1.90 226.65
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

230.88 +3.46 +1.52 14,256