RTH: VanEck Vectors Retail ETF
$ 221.10 |
|
-2.81 -1.25% |
|
| Open: | 220.72 |
| High: | 221.10 |
| Low: | 219.76 |
| Volume: | 3,726 |
$ 223.91
-0.26 -0.12%
| Open: | 224.21 |
| High: | 224.22 |
| Low: | 223.70 |
| Volume: | 4,676 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 220.72 | 221.10 | 219.76 | 221.10 | 3,726 | -2.81 | -1.25 |
| 2024-11-19 | 224.21 | 224.22 | 223.70 | 223.91 | 4,676 | -0.26 | -0.12 |
| 2024-11-18 | 223.76 | 224.44 | 223.66 | 224.17 | 2,150 | +1.61 | +0.72 |
| 2024-11-15 | 224.81 | 224.81 | 222.56 | 222.56 | 3,823 | -3.19 | -1.41 |
| 2024-11-14 | 228.45 | 228.45 | 225.75 | 225.75 | 2,174 | -2.75 | -1.20 |
| 2024-11-13 | 227.76 | 229.11 | 227.76 | 228.50 | 2,273 | +1.88 | +0.83 |
| 2024-11-12 | 227.10 | 227.44 | 226.62 | 226.62 | 2,333 | -0.44 | -0.19 |
| 2024-11-11 | 227.83 | 228.05 | 227.06 | 227.06 | 5,243 | +0.57 | +0.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 228.45 On 2024-11-14 |
219.76 On 2024-11-20 |
-7.40 | -3.24 | 228.45 On 2024-11-14 |
219.76 On 2024-11-20 |
-3.80 | 223.50 |
| 10D | 229.11 On 2024-11-13 |
219.76 On 2024-11-20 |
-2.48 | -1.11 | 229.11 On 2024-11-13 |
219.76 On 2024-11-20 |
-4.08 | 225.33 |
| 20D | 229.11 On 2024-11-13 |
213.99 On 2024-10-31 |
3.86 | 1.78 | 229.11 On 2024-11-13 |
219.76 On 2024-11-20 |
-4.08 | 221.59 |
| WTD | 224.44 On 2024-11-18 |
219.76 On 2024-11-20 |
-1.46 | -0.66 | 224.44 On 2024-11-18 |
219.76 On 2024-11-20 |
-2.09 | 223.06 |
| MTD | 229.11 On 2024-11-13 |
218.00 On 2024-11-04 |
7.11 | 3.32 | 229.11 On 2024-11-13 |
219.76 On 2024-11-20 |
-4.08 | 223.82 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |