RTH: VanEck Vectors Retail ETF
$ 232.16 |
|
-0.52 -0.22% |
|
| Open: | 233.29 |
| High: | 233.70 |
| Low: | 232.16 |
| Volume: | 13,438 |
$ 232.68
-1.23 -0.53%
| Open: | 232.87 |
| High: | 233.38 |
| Low: | 232.68 |
| Volume: | 3,926 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 233.29 | 233.70 | 232.16 | 232.16 | 13,438 | -0.52 | -0.22 |
| 2025-06-17 | 232.87 | 233.38 | 232.68 | 232.68 | 3,926 | -1.23 | -0.53 |
| 2025-06-16 | 233.53 | 234.06 | 233.53 | 233.91 | 2,537 | +1.04 | +0.45 |
| 2025-06-13 | 233.08 | 234.86 | 232.87 | 232.87 | 8,926 | -2.46 | -1.05 |
| 2025-06-12 | 233.83 | 235.33 | 233.83 | 235.33 | 1,987 | +0.63 | +0.27 |
| 2025-06-11 | 236.58 | 236.58 | 234.70 | 234.70 | 4,881 | -2.62 | -1.10 |
| 2025-06-10 | 236.70 | 237.32 | 236.70 | 237.32 | 2,142 | +0.24 | +0.10 |
| 2025-06-09 | 237.96 | 237.96 | 235.71 | 237.08 | 3,555 | -0.18 | -0.08 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 235.33 On 2025-06-12 |
232.16 On 2025-06-18 |
-2.54 | -1.08 | 235.33 On 2025-06-12 |
232.16 On 2025-06-18 |
-1.35 | 233.39 |
| 10D | 238.80 On 2025-06-05 |
232.16 On 2025-06-18 |
-5.41 | -2.28 | 238.80 On 2025-06-05 |
232.16 On 2025-06-18 |
-2.78 | 234.99 |
| 20D | 238.80 On 2025-06-05 |
230.40 On 2025-05-23 |
-6.07 | -2.55 | 238.80 On 2025-06-05 |
232.16 On 2025-06-18 |
-2.78 | 234.94 |
| WTD | 234.06 On 2025-06-16 |
232.16 On 2025-06-18 |
-0.71 | -0.30 | 234.06 On 2025-06-16 |
232.16 On 2025-06-18 |
-0.81 | 232.92 |
| MTD | 238.80 On 2025-06-05 |
232.16 On 2025-06-18 |
-3.36 | -1.43 | 238.80 On 2025-06-05 |
232.16 On 2025-06-18 |
-2.78 | 235.54 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |