RTH: VanEck Vectors Retail ETF

As of Friday, March 27th, 2026

$ 245.94

-3.39 -1.36%

Open: 248.85
High: 248.85
Low: 245.54
Volume: 4,983
Previous Close on Thursday, March 26th, 2026

$ 249.32

-2.28 -0.91%

Open: 250.69
High: 252.48
Low: 249.17
Volume: 2,847

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 248.85 248.85 245.54 245.94 4,983 -3.39 -1.36
2026-03-26 250.69 252.48 249.17 249.32 2,847 -2.28 -0.91
2026-03-25 249.96 251.74 249.59 251.60 8,316 +2.85 +1.15
2026-03-24 246.74 249.84 246.74 248.75 2,298 +0.11 +0.04
2026-03-23 249.85 250.97 248.64 248.64 4,472 +2.99 +1.22
2026-03-20 247.96 247.96 245.65 245.65 5,253 -3.09 -1.24
2026-03-19 248.51 249.26 247.56 248.74 5,362 -0.80 -0.32
2026-03-18 254.25 254.25 249.54 249.54 5,395 -6.03 -2.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.48
On 2026-03-26		 245.54
On 2026-03-27		 0.29 0.12 252.48
On 2026-03-26		 245.54
On 2026-03-27		 -2.75 248.85
10D 257.18
On 2026-03-16		 245.54
On 2026-03-27		 -9.17 -3.59 257.18
On 2026-03-16		 245.54
On 2026-03-27		 -4.53 249.98
20D 264.69
On 2026-03-04		 245.54
On 2026-03-27		 -18.41 -6.96 264.69
On 2026-03-04		 245.54
On 2026-03-27		 -7.23 254.99
WTD 252.48
On 2026-03-26		 245.54
On 2026-03-27		 0.29 0.12 252.48
On 2026-03-26		 245.54
On 2026-03-27		 -2.75 248.85
MTD 264.69
On 2026-03-04		 245.54
On 2026-03-27		 -18.41 -6.96 264.69
On 2026-03-04		 245.54
On 2026-03-27		 -7.23 254.99
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,757
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,900
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,201
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
JCI

Johnson Controls International plc

131.29 -0.28 -0.21 3,371,982
RTH

VanEck Vectors Retail ETF

245.94 -3.39 -1.36 4,983