RTH: VanEck Vectors Retail ETF
$ 172.28 |
|
-- 0 0% |
Open: | 172.28 |
High: | 172.28 |
Low: | 172.28 |
Volume: | N/A |
$ 172.28
-0.19 -0.11%
Open: | 171.71 |
High: | 172.28 |
Low: | 170.91 |
Volume: | 2,207 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 171.71 | 172.28 | 170.91 | 172.28 | 2,207 | -0.19 | -0.11% |
2022-08-04 | 172.31 | 173.12 | 172.31 | 172.47 | 2,296 | +0.66 | +0.38% |
2022-08-03 | 169.60 | 171.81 | 169.60 | 171.81 | 4,514 | +3.09 | +1.83% |
2022-08-02 | 169.55 | 170.66 | 168.45 | 168.72 | 9,737 | -1.38 | -0.81% |
2022-08-01 | 168.69 | 171.40 | 168.39 | 170.10 | 19,415 | +1.15 | +0.68% |
2022-07-29 | 167.70 | 169.35 | 167.70 | 168.95 | 8,899 | +4.05 | +2.46% |
2022-07-28 | 163.05 | 165.36 | 161.67 | 164.90 | 4,715 | +1.60 | +0.98% |
2022-07-27 | 160.73 | 163.52 | 160.73 | 163.30 | 5,862 | +3.70 | +2.32% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,006.24 | +202.77 | +0.62% | 19,394,143 |
DJTA
Dow Jones Transportation Average |
14,740.77 | +139.72 | +0.96% | 5,326,174 |
SPX
S&P 500 Index |
4,173.97 | +28.78 | +0.69% | |
OEX
S&P 100 Index |
1,906.80 | +13.16 | +0.69% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,311.70 | +104.00 | +0.79% | 0 |
NYA
NYSE Composite Index |
15,387.59 | +114.35 | +0.75% | |
XAX
NYSE AMEX Composite Index |
4,012.27 | +47.86 | +1.21% | |
RUI
RUSSELL 1000 Index |
2,299.37 | +17.69 | +0.78% | |
RUT
Russell 2000 Index |
1,945.13 | +23.31 | +1.21% | |
RUA
Russell 3000 Index |
2,422.48 | +19.27 | +0.80% | |
W5000
Wilshire 5000 Total Market Index |
41,775.52 | +336.32 | +0.81% | |
VIX
CBOE Volatility Index |
21.51 | +0.33 | +1.56% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.31 | -0.08 | -0.28% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.66 | +0.09 | +0.34% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.37 | +0.18 | +0.74% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.86 | +0.69 | +2.54% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,296.64 | +27.71 | +0.44% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RTH
VanEck Vectors Retail ETF |
172.28 | 0.00 | 0.00% |