RTH: VanEck Vectors Retail ETF

As of Friday, March 6th, 2026

$ 259.78

-1.60 -0.61%

Open: 259.18
High: 260.44
Low: 257.74
Volume: 3,700
Previous Close on Thursday, March 5th, 2026

$ 261.38

-2.78 -1.05%

Open: 261.65
High: 262.12
Low: 259.55
Volume: 5,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 259.18 260.44 257.74 259.78 3,700 -1.60 -0.61
2026-03-05 261.65 262.12 259.55 261.38 5,463 -2.78 -1.05
2026-03-04 262.65 264.69 262.65 264.16 9,916 +2.26 +0.86
2026-03-03 259.96 262.78 258.35 261.90 3,844 -0.99 -0.38
2026-03-02 261.80 263.27 261.80 262.89 8,874 -1.46 -0.55
2026-02-27 260.45 264.52 260.45 264.35 0 +3.44 +1.32
2026-02-26 262.74 262.74 259.84 260.90 0 -0.11 -0.04
2026-02-25 261.71 262.25 260.42 261.01 0 -1.25 -0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.69
On 2026-03-04		 257.74
On 2026-03-06		 -4.56 -1.73 264.69
On 2026-03-04		 257.74
On 2026-03-06		 -2.63 262.02
10D 264.69
On 2026-03-04		 257.74
On 2026-03-06		 -1.89 -0.72 264.69
On 2026-03-04		 257.74
On 2026-03-06		 -2.63 261.94
20D 264.99
On 2026-02-06		 257.74
On 2026-03-06		 -4.10 -1.55 264.99
On 2026-02-06		 257.74
On 2026-03-06		 -2.74 262.16
WTD 264.69
On 2026-03-04		 257.74
On 2026-03-06		 -4.56 -1.73 264.69
On 2026-03-04		 257.74
On 2026-03-06		 -2.63 262.02
MTD 264.69
On 2026-03-04		 257.74
On 2026-03-06		 -4.56 -1.73 264.69
On 2026-03-04		 257.74
On 2026-03-06		 -2.63 262.02
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

259.78 -1.60 -0.61 3,700