RTH: VanEck Vectors Retail ETF

As of Friday, April 17th, 2026

$ 268.71

+4.52 +1.71%

Open: 265.98
High: 269.01
Low: 265.98
Volume: 6,791
Previous Close on Thursday, April 16th, 2026

$ 264.19

+0.11 +0.04%

Open: 264.14
High: 264.45
Low: 263.80
Volume: 9,337

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 265.98 269.01 265.98 268.71 6,791 +4.52 +1.71
2026-04-16 264.14 264.45 263.80 264.19 9,337 +0.11 +0.04
2026-04-15 263.11 264.15 262.82 264.08 3,313 -0.43 -0.16
2026-04-14 261.56 264.86 261.56 264.51 6,317 +3.12 +1.19
2026-04-13 261.38 261.50 259.54 261.39 2,513 -0.69 -0.26
2026-04-10 264.06 264.06 261.58 262.08 5,031 -1.81 -0.69
2026-04-09 259.85 264.18 259.67 263.89 3,639 +4.48 +1.73
2026-04-08 257.62 259.40 257.09 259.40 4,533 +7.56 +3.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 269.01
On 2026-04-17		 259.54
On 2026-04-13		 6.64 2.53 264.86
On 2026-04-14		 262.82
On 2026-04-15		 -0.77 264.58
10D 269.01
On 2026-04-17		 250.74
On 2026-04-07		 16.31 6.46 264.18
On 2026-04-09		 259.54
On 2026-04-13		 -1.76 261.42
20D 269.01
On 2026-04-17		 245.25
On 2026-03-30		 19.97 8.03 252.48
On 2026-03-26		 245.25
On 2026-03-30		 -2.87 255.29
WTD 269.01
On 2026-04-17		 259.54
On 2026-04-13		 6.64 2.53 264.86
On 2026-04-14		 262.82
On 2026-04-15		 -0.77 264.58
MTD 269.01
On 2026-04-17		 249.49
On 2026-04-02		 17.82 7.10 264.18
On 2026-04-09		 259.54
On 2026-04-13		 -1.76 259.91
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SOLV

Solventum Corp.

70.48 +1.60 +2.32 90,908
RTH

VanEck Vectors Retail ETF

268.71 +4.52 +1.71 6,791