RTH: VanEck Vectors Retail ETF

As of Friday, February 13th, 2026

$ 263.87

+2.28 +0.87%

Open: 261.53
High: 264.75
Low: 261.49
Volume: 2,953
Previous Close on Thursday, February 12th, 2026

$ 261.59

-0.52 -0.20%

Open: 262.42
High: 264.30
Low: 261.46
Volume: 3,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-13 261.53 264.75 261.49 263.87 2,953 +2.28 +0.87
2026-02-12 262.42 264.30 261.46 261.59 3,885 -0.52 -0.20
2026-02-11 261.96 262.11 260.59 262.11 3,932 +0.94 +0.36
2026-02-10 263.58 264.29 261.15 261.17 3,096 -2.45 -0.93
2026-02-09 264.58 264.66 262.88 263.62 4,054 -1.29 -0.49
2026-02-06 260.09 264.99 260.09 264.90 7,149 +1.03 +0.39
2026-02-05 263.36 265.49 263.36 263.88 3,467 -0.57 -0.22
2026-02-04 266.58 266.58 264.45 264.45 2,958 -2.06 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.75
On 2026-02-13		 260.59
On 2026-02-11		 -1.04 -0.39 264.66
On 2026-02-09		 260.59
On 2026-02-11		 -1.54 262.47
10D 267.00
On 2026-02-03		 260.09
On 2026-02-06		 3.33 1.28 267.00
On 2026-02-03		 260.09
On 2026-02-06		 -2.59 263.72
20D 267.00
On 2026-02-03		 258.88
On 2026-01-30		 -0.41 -0.15 266.95
On 2026-01-26		 258.88
On 2026-01-30		 -3.02 263.34
WTD 264.75
On 2026-02-13		 260.59
On 2026-02-11		 -1.04 -0.39 264.66
On 2026-02-09		 260.59
On 2026-02-11		 -1.54 262.47
MTD 267.00
On 2026-02-03		 260.09
On 2026-02-06		 3.33 1.28 267.00
On 2026-02-03		 260.09
On 2026-02-06		 -2.59 263.72
As of Friday, February 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.41 +2.52 +0.81 4,218,610
KO

The Coca-Cola Company

78.68 -0.32 -0.41 16,569,277
PFE

Pfizer Inc.

27.58 +0.11 +0.40 36,928,718
VZ

Verizon Communications Inc.

49.01 -0.45 -0.91 31,581,935
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,500.93 +48.95 +0.10 597,169,976
DJTA

Dow Jones Transportation Average

19,343.32 +317.69 +1.67 130,179,978
SPX

S&P 500 Index

6,836.17 +3.41 +0.05
OEX

S&P 100 Index

3,336.64 -16.04 -0.48
NDX

NASDAQ 100 Index

24,732.73 +45.12 +0.18
NYA

NYSE Composite Index

23,326.09 +137.27 +0.59
XAX

NYSE AMEX Composite Index

8,655.40 +203.90 +2.41
RUI

RUSSELL 1000 Index

3,732.67 +4.62 +0.12
RUT

Russell 2000 Index

2,646.70 +30.87 +1.18
RUA

Russell 3000 Index

3,893.84 +6.70 +0.17
VIX

CBOE Volatility Index

20.60 -0.37 -1.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.56 +0.07 +0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.17 -0.08 -0.36
 
Recent
Ticker Last Chg %Chg Volume
KREF

KKR Real Estate Finance Trust Inc.

7.01 -0.07 -0.99 92,304
IP

International Paper Co

49.10 -0.07 -0.14 3,958,518
RTH

VanEck Vectors Retail ETF

263.87 +2.28 +0.87 2,953