RTH: VanEck Vectors Retail ETF

As of Wednesday, October 14th, 2026

$ 262.59

+2.09 +0.80%

Open: 259.95
High: 262.59
Low: 259.95
Volume: 2,494
Previous Close on Tuesday, October 13th, 2026

$ 260.50

-0.19 -0.07%

Open: 261.90
High: 263.24
Low: 260.46
Volume: 2,799

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 259.95 262.59 259.95 262.59 2,494 +2.09 +0.80
2026-10-13 261.90 263.24 260.46 260.50 2,799 -0.19 -0.07
2026-10-12 259.90 260.75 259.27 260.68 4,362 +0.78 +0.30
2026-10-09 258.70 260.15 258.04 259.90 3,966 +1.38 +0.53
2026-10-08 256.01 258.99 256.01 258.52 3,856 +2.57 +1.00
2026-10-07 254.17 256.87 254.17 255.95 4,292 +0.71 +0.28
2026-10-06 253.68 255.27 253.40 255.24 3,039 +2.80 +1.11
2026-10-05 250.80 252.60 250.68 252.44 2,134 +0.88 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 263.24
On 2026-10-13		 256.01
On 2026-10-08		 6.64 2.59 263.24
On 2026-10-13		 259.95
On 2026-10-14		 -1.25 260.44
10D 263.24
On 2026-10-13		 249.41
On 2026-10-01		 12.15 4.85 263.24
On 2026-10-13		 259.95
On 2026-10-14		 -1.25 256.86
20D 263.24
On 2026-10-13		 249.41
On 2026-10-01		 10.18 4.03 256.99
On 2026-09-22		 249.41
On 2026-10-01		 -2.95 255.21
WTD 263.24
On 2026-10-13		 259.27
On 2026-10-12		 2.69 1.04 263.24
On 2026-10-13		 259.95
On 2026-10-14		 -1.25 261.26
MTD 263.24
On 2026-10-13		 249.41
On 2026-10-01		 12.15 4.85 263.24
On 2026-10-13		 259.95
On 2026-10-14		 -1.25 256.86
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.37 +0.05 +3.79 1,615,882
CSCO

Cisco Systems, Inc.

113.64 -1.43 -1.24 16,519,060
RTH

VanEck Vectors Retail ETF

262.59 +2.09 +0.80 2,494