RTH: VanEck Vectors Retail ETF

As of Friday, December 8th, 2023

$ 182.12

-- 0 0%

Open: 182.12
High: 182.12
Low: 182.12
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 182.12

+0.71 +0.39%

Open: 182.02
High: 182.48
Low: 182.02
Volume: 3,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 182.02 182.48 182.02 182.12 3,062 +0.71 +0.39
2023-12-06 181.74 181.96 181.41 181.41 1,957 +0.33 +0.18
2023-12-05 179.87 181.50 179.87 181.08 3,614 +0.45 +0.25
2023-12-04 180.87 180.87 180.38 180.63 1,751 -0.37 -0.20
2023-12-01 179.33 181.00 179.33 181.00 2,476 +2.15 +1.20
2023-11-30 177.54 178.85 177.54 178.85 2,574 +1.16 +0.65
2023-11-29 178.46 178.46 177.69 177.69 1,604 -0.95 -0.53
2023-11-28 178.71 179.05 178.09 178.64 1,932 -0.39 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.48
On 2023-12-07		 179.33
On 2023-12-01		 3.27 1.83 181.00
On 2023-12-01		 180.38
On 2023-12-04		 -0.34 181.25
10D 182.48
On 2023-12-07		 177.54
On 2023-11-30		 4.05 2.27 179.64
On 2023-11-27		 177.54
On 2023-11-30		 -1.17 179.91
20D 182.48
On 2023-12-07		 171.58
On 2023-11-09		 8.53 4.91 179.25
On 2023-11-15		 174.81
On 2023-11-16		 -2.48 177.88
WTD 182.48
On 2023-12-07		 179.87
On 2023-12-05		 1.12 0.62 180.87
On 2023-12-04		 180.87
On 2023-12-04		 0.00 181.31
MTD 182.48
On 2023-12-07		 179.33
On 2023-12-01		 3.27 1.83 181.00
On 2023-12-01		 180.38
On 2023-12-04		 -0.34 181.25
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.32 +0.84 +0.70 1,566,579
KO

The Coca-Cola Company

58.56 -0.18 -0.31 4,839,735
PFE

Pfizer Inc.

28.85 +0.22 +0.75 20,568,070
VZ

Verizon Communications Inc.

38.28 -0.38 -0.97 10,713,833
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,227.52 +110.14 +0.30 153,786,116
DJTA

Dow Jones Transportation Average

15,233.61 -65.68 -0.43 63,307,444
SPX

S&P 500 Index

4,601.54 +15.95 +0.35
OEX

S&P 100 Index

2,169.49 +8.39 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,081.17 +58.68 +0.37
NYA

NYSE Composite Index

16,195.29 +58.44 +0.36
XAX

NYSE AMEX Composite Index

4,575.90 +105.12 +2.35
RUI

RUSSELL 1000 Index

2,524.42 +9.61 +0.38
RUT

Russell 2000 Index

1,880.43 +12.18 +0.65
RUA

Russell 3000 Index

2,640.60 +10.42 +0.40
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.50 -0.55 -4.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.08 -1.01 -5.91
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,898.74 +26.45 +0.34
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

182.12 0.00 0.00