RTH: VanEck Vectors Retail ETF

As of Wednesday, April 16th, 2025

$ 218.59

-3.99 -1.79%

Open: 221.67
High: 222.00
Low: 217.04
Volume: 7,549
Previous Close on Tuesday, April 15th, 2025

$ 222.57

-2.43 -1.08%

Open: 225.55
High: 225.55
Low: 222.57
Volume: 3,175

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 221.67 222.00 217.04 218.59 7,549 -3.99 -1.79
2025-04-15 225.55 225.55 222.57 222.57 3,175 -2.43 -1.08
2025-04-14 225.66 226.02 224.22 225.00 12,800 +1.64 +0.73
2025-04-11 219.80 223.55 217.80 223.36 14,401 +2.89 +1.31
2025-04-10 221.53 222.75 215.60 220.47 17,120 -2.24 -1.01
2025-04-09 207.12 222.71 207.12 222.71 8,422 +13.80 +6.61
2025-04-08 217.59 219.44 206.41 208.91 25,950 -2.55 -1.21
2025-04-07 206.98 215.00 206.24 211.46 20,983 -2.54 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.02
On 2025-04-14		 215.60
On 2025-04-10		 -4.13 -1.85 226.02
On 2025-04-14		 217.04
On 2025-04-16		 -3.97 222.00
10D 226.02
On 2025-04-14		 206.24
On 2025-04-07		 -11.05 -4.81 224.00
On 2025-04-03		 206.24
On 2025-04-07		 -7.93 218.90
20D 230.46
On 2025-04-02		 206.24
On 2025-04-07		 -4.33 -1.94 230.46
On 2025-04-02		 206.24
On 2025-04-07		 -10.51 222.28
WTD 226.02
On 2025-04-14		 217.04
On 2025-04-16		 -4.78 -2.14 226.02
On 2025-04-14		 217.04
On 2025-04-16		 -3.97 222.05
MTD 230.46
On 2025-04-02		 206.24
On 2025-04-07		 -7.19 -3.18 230.46
On 2025-04-02		 206.24
On 2025-04-07		 -10.51 220.43
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
ERY

Direxion Daily Energy Bear 3X ETF

26.37 -0.43 -1.60 184,957
TBT

UltraShort Barclays 20+ Year Treasury

35.35 -0.43 -1.20 434,855
TZA

Direxion Daily Small Cap Bear 3X Shares

19.38 +0.55 +2.92 15,560,830
FXH

First Trust Health Care AlphaDEX Fund

96.35 -0.88 -0.91 55,367
RTH

VanEck Vectors Retail ETF

218.59 -3.99 -1.79 7,549