RTH: VanEck Vectors Retail ETF

As of Thursday, August 13th, 2026

$ 269.66

-0.98 -0.36%

Open: 270.98
High: 271.85
Low: 269.02
Volume: 7,232
Previous Close on Wednesday, August 12th, 2026

$ 270.64

-2.35 -0.86%

Open: 272.26
High: 272.26
Low: 270.42
Volume: 6,616

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-13 270.98 271.85 269.02 269.66 7,228 -0.98 -0.36
2026-08-12 272.26 272.26 270.42 270.64 6,616 -2.35 -0.86
2026-08-11 274.20 275.19 272.79 272.99 20,836 -1.28 -0.47
2026-08-10 273.10 274.44 272.60 274.27 5,817 +0.42 +0.15
2026-08-07 271.77 274.05 271.75 273.85 4,717 +1.68 +0.62
2026-08-06 273.71 274.26 270.80 272.17 749 -0.41 -0.15
2026-08-05 273.44 273.44 271.24 272.58 2,852 +0.81 +0.30
2026-08-04 270.39 272.54 269.09 271.77 4,009 -0.64 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.19
On 2026-08-11		 269.02
On 2026-08-13		 -2.52 -0.92 275.19
On 2026-08-11		 269.02
On 2026-08-13		 -2.24 272.28
10D 275.19
On 2026-08-11		 264.74
On 2026-07-31		 9.14 3.51 275.19
On 2026-08-11		 269.02
On 2026-08-13		 -2.24 271.86
20D 275.19
On 2026-08-11		 251.98
On 2026-07-23		 7.10 2.70 266.03
On 2026-07-17		 251.98
On 2026-07-23		 -5.28 265.50
WTD 275.19
On 2026-08-11		 269.02
On 2026-08-13		 -4.20 -1.53 275.19
On 2026-08-11		 269.02
On 2026-08-13		 -2.24 271.89
MTD 275.19
On 2026-08-11		 269.02
On 2026-08-13		 1.44 0.54 275.19
On 2026-08-11		 269.02
On 2026-08-13		 -2.24 272.26
As of Thursday, August 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.64 -4.69 -1.28 2,684,639
KO

The Coca-Cola Company

87.42 +0.71 +0.82 9,970,342
PFE

Pfizer Inc.

26.80 +0.49 +1.86 34,801,804
VZ

Verizon Communications Inc.

48.22 +1.24 +2.64 17,162,519
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,839.99 +69.72 +0.13 413,548,657
DJTA

Dow Jones Transportation Average

21,928.05 +323.40 +1.50 53,776,062
SPX

S&P 500 Index

7,798.99 +50.49 +0.65
OEX

S&P 100 Index

3,842.14 +24.35 +0.64
NDX

NASDAQ 100 Index

30,084.50 +341.90 +1.15
NYA

NYSE Composite Index

24,809.65 +51.02 +0.21
XAX

NYSE AMEX Composite Index

8,872.31 +66.76 +0.76
RUI

RUSSELL 1000 Index

4,252.62 +27.16 +0.64
RUT

Russell 2000 Index

3,052.85 +7.36 +0.24
RUA

Russell 3000 Index

4,439.88 +27.62 +0.63
VIX

CBOE Volatility Index

14.57 +0.02 +0.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.81 +0.19 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.92 +0.10 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.59 +0.06 +0.32
 
Recent
Ticker Last Chg %Chg Volume
LZ

LegalZoom.com Inc.

5.80 +0.37 +6.81 3,587,277
ENTG

Entegris Inc.

163.81 +2.73 +1.69 1,752,902
ROK

Rockwell Automation Inc

445.51 -5.88 -1.30 498,174
RTH

VanEck Vectors Retail ETF

269.66 -0.98 -0.36 7,232