RTH: VanEck Vectors Retail ETF

As of Thursday, November 5th, 2026

$ 280.14

-3.73 -1.31%

Open: 288.69
High: 289.11
Low: 279.50
Volume: 9,064
Previous Close on Wednesday, November 4th, 2026

$ 283.87

+11.37 +4.17%

Open: 279.66
High: 285.00
Low: 279.60
Volume: 5,251

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 288.69 289.11 279.50 280.14 9,064 -3.73 -1.31
2026-11-04 279.66 285.00 279.60 283.87 5,251 +11.37 +4.17
2026-11-03 274.38 274.38 271.73 272.50 2,624 -1.97 -0.72
2026-11-02 270.48 274.58 270.48 274.47 4,339 +6.02 +2.24
2026-10-30 268.23 269.97 268.23 268.44 2,195 +0.49 +0.18
2026-10-29 266.41 268.14 266.30 267.95 3,335 +1.94 +0.73
2026-10-28 265.61 266.12 264.68 266.01 3,752 -0.34 -0.13
2026-10-27 267.39 267.39 265.84 266.35 4,679 -1.43 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.11
On 2026-11-05		 268.23
On 2026-10-30		 12.19 4.55 274.58
On 2026-11-02		 271.73
On 2026-11-03		 -1.04 275.88
10D 289.11
On 2026-11-05		 264.68
On 2026-10-28		 7.57 2.78 272.09
On 2026-10-23		 264.68
On 2026-10-28		 -2.72 271.54
20D 289.11
On 2026-11-05		 258.04
On 2026-10-09		 21.82 8.45 272.74
On 2026-10-20		 264.68
On 2026-10-28		 -2.95 268.92
WTD 289.11
On 2026-11-05		 270.48
On 2026-11-02		 11.70 4.36 274.58
On 2026-11-02		 271.73
On 2026-11-03		 -1.04 277.74
MTD 289.11
On 2026-11-05		 270.48
On 2026-11-02		 11.70 4.36 274.58
On 2026-11-02		 271.73
On 2026-11-03		 -1.04 277.74
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
XLE

Energy Select Sector SPDR Fund

61.78 -1.81 -2.85 67,548,332
BEN

Franklin Resources Inc.

32.21 -1.61 -4.76 7,816,009
TLT

iShares 20+ Year Treasury Bond ETF

81.92 +0.16 +0.19 50,392,804
TDS

Telephone and Data Systems Inc.

32.36 -3.65 -10.14 4,008,333
RTH

VanEck Vectors Retail ETF

280.14 -3.73 -1.31 9,064