RTH: VanEck Vectors Retail ETF
$ 211.45 |
|
+3.50 +1.68% |
Open: | 209.37 |
High: | 211.45 |
Low: | 209.37 |
Volume: | 3,005 |
$ 207.95
+0.33 +0.16%
Open: | 204.97 |
High: | 207.95 |
Low: | 204.97 |
Volume: | 1,738 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 209.37 | 211.45 | 209.37 | 211.45 | 3,005 | +3.50 | +1.68 |
2024-09-11 | 204.97 | 207.95 | 204.97 | 207.95 | 1,738 | +0.33 | +0.16 |
2024-09-10 | 206.72 | 207.80 | 206.55 | 207.62 | 2,247 | +0.95 | +0.46 |
2024-09-09 | 205.39 | 206.67 | 205.39 | 206.67 | 1,730 | +2.51 | +1.23 |
2024-09-06 | 204.60 | 204.60 | 204.16 | 204.16 | 1,389 | -2.95 | -1.42 |
2024-09-05 | 208.47 | 208.47 | 205.79 | 207.11 | 15,367 | -0.85 | -0.41 |
2024-09-04 | 208.06 | 208.06 | 206.78 | 207.96 | 4,184 | -0.77 | -0.37 |
2024-09-03 | 208.77 | 209.58 | 208.73 | 208.73 | 2,065 | -0.62 | -0.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 211.45 On 2024-09-12 |
204.16 On 2024-09-06 |
4.34 | 2.10 | 204.60 On 2024-09-06 |
204.60 On 2024-09-06 |
0.00 | 207.57 |
10D | 211.45 On 2024-09-12 |
204.16 On 2024-09-06 |
2.87 | 1.38 | 209.58 On 2024-09-03 |
204.16 On 2024-09-06 |
-2.59 | 207.83 |
20D | 211.45 On 2024-09-12 |
204.16 On 2024-09-06 |
10.99 | 5.48 | 211.32 On 2024-08-21 |
204.16 On 2024-09-06 |
-3.39 | 208.26 |
WTD | 211.45 On 2024-09-12 |
204.97 On 2024-09-11 |
7.29 | 3.57 | 206.67 On 2024-09-09 |
206.67 On 2024-09-09 |
0.00 | 208.42 |
MTD | 211.45 On 2024-09-12 |
204.16 On 2024-09-06 |
2.10 | 1.00 | 209.58 On 2024-09-03 |
204.16 On 2024-09-06 |
-2.59 | 207.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RTH
VanEck Vectors Retail ETF |
211.45 | +3.50 | +1.68 | 3,005 |