RTH: VanEck Vectors Retail ETF

As of Thursday, September 24th, 2026

$ 252.62

-1.33 -0.52%

Open: 253.58
High: 253.58
Low: 252.45
Volume: 2,148
Previous Close on Wednesday, September 23rd, 2026

$ 253.95

-2.93 -1.14%

Open: 255.72
High: 256.02
Low: 253.95
Volume: 2,384

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 253.58 253.58 252.45 252.62 2,148 -1.33 -0.52
2026-09-23 255.72 256.02 253.95 253.95 2,384 -2.93 -1.14
2026-09-22 255.55 256.99 255.55 256.88 1,715 +1.34 +0.52
2026-09-21 253.22 255.80 253.22 255.54 17 +2.13 +0.84
2026-09-18 252.94 254.32 252.94 253.41 1,841 -0.52 -0.20
2026-09-17 254.60 254.60 253.61 253.93 2,307 +1.52 +0.60
2026-09-16 254.33 255.12 252.20 252.41 4,097 -2.45 -0.96
2026-09-15 256.21 256.32 254.86 254.86 3,438 -4.71 -1.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 256.99
On 2026-09-22		 252.45
On 2026-09-24		 -1.31 -0.51 256.99
On 2026-09-22		 252.45
On 2026-09-24		 -1.77 254.48
10D 260.10
On 2026-09-14		 252.20
On 2026-09-16		 -2.63 -1.03 260.10
On 2026-09-14		 252.20
On 2026-09-16		 -3.04 255.06
20D 264.23
On 2026-09-03		 252.20
On 2026-09-16		 -12.14 -4.58 264.23
On 2026-09-03		 252.20
On 2026-09-16		 -4.55 257.89
WTD 256.99
On 2026-09-22		 252.45
On 2026-09-24		 -0.79 -0.31 256.99
On 2026-09-22		 252.45
On 2026-09-24		 -1.77 254.75
MTD 264.23
On 2026-09-03		 252.20
On 2026-09-16		 -9.22 -3.52 264.23
On 2026-09-03		 252.20
On 2026-09-16		 -4.55 257.16
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
BEN

Franklin Resources Inc.

32.55 -0.16 -0.49 3,976,535
RTH

VanEck Vectors Retail ETF

252.62 -1.33 -0.52 2,148