RTH: VanEck Vectors Retail ETF
$ 222.65 |
|
-- 0 0% |
Open: | 222.65 |
High: | 222.65 |
Low: | 222.65 |
Volume: | N/A |
$ 222.65
+1.15 +0.52%
Open: | 226.21 |
High: | 226.76 |
Low: | 222.05 |
Volume: | 4,707 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 226.21 | 226.76 | 222.05 | 222.65 | 4,707 | +1.15 | +0.52 |
2025-04-22 | 218.59 | 222.05 | 218.59 | 221.50 | 4,380 | +5.30 | +2.45 |
2025-04-21 | 219.55 | 219.67 | 214.09 | 216.20 | 3,270 | -5.01 | -2.26 |
2025-04-17 | 218.32 | 221.88 | 218.32 | 221.21 | 5,278 | +2.63 | +1.20 |
2025-04-16 | 221.67 | 222.00 | 217.04 | 218.59 | 7,549 | -3.99 | -1.79 |
2025-04-15 | 225.55 | 225.55 | 222.57 | 222.57 | 3,175 | -2.43 | -1.08 |
2025-04-14 | 225.66 | 226.02 | 224.22 | 225.00 | 12,800 | +1.64 | +0.73 |
2025-04-11 | 219.80 | 223.55 | 217.80 | 223.36 | 14,401 | +2.89 | +1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 226.76 On 2025-04-23 |
214.09 On 2025-04-21 |
0.08 | 0.03 | 222.00 On 2025-04-16 |
214.09 On 2025-04-21 |
-3.56 | 220.03 |
10D | 226.76 On 2025-04-23 |
207.12 On 2025-04-09 |
13.74 | 6.57 | 226.02 On 2025-04-14 |
214.09 On 2025-04-21 |
-5.28 | 221.43 |
20D | 230.46 On 2025-04-02 |
206.24 On 2025-04-07 |
-3.36 | -1.48 | 230.46 On 2025-04-02 |
206.24 On 2025-04-07 |
-10.51 | 221.51 |
WTD | 226.76 On 2025-04-23 |
214.09 On 2025-04-21 |
1.44 | 0.65 | 219.67 On 2025-04-21 |
219.67 On 2025-04-21 |
0.00 | 220.12 |
MTD | 230.46 On 2025-04-02 |
206.24 On 2025-04-07 |
-3.13 | -1.38 | 230.46 On 2025-04-02 |
206.24 On 2025-04-07 |
-10.51 | 220.42 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,539.16 | -67.41 | -0.17 | 62,804,492 |
DJTA
Dow Jones Transportation Average |
13,449.94 | -59.58 | -0.44 | 24,804,695 |
SPX
S&P 500 Index |
5,401.14 | +25.28 | +0.47 | |
OEX
S&P 100 Index |
2,607.64 | +12.86 | +0.50 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,867.60 | +174.34 | +0.93 | |
NYA
NYSE Composite Index |
18,672.83 | +41.74 | +0.22 | |
XAX
NYSE AMEX Composite Index |
4,908.61 | +45.93 | +0.94 | |
RUI
RUSSELL 1000 Index |
2,954.01 | +14.34 | +0.49 | |
RUT
Russell 2000 Index |
1,925.07 | +5.93 | +0.31 | |
RUA
Russell 3000 Index |
3,070.07 | +14.66 | +0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.49 | -0.96 | -3.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.00 | -0.72 | -2.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.34 | -0.50 | -1.80 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.35 | -0.67 | -2.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,375.73 | +28.05 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RTH
VanEck Vectors Retail ETF |
222.65 | 0.00 | 0.00 |