RTH: VanEck Vectors Retail ETF

As of Friday, August 8th, 2025

$ 245.52

+0.73 +0.30%

Open: 245.21
High: 245.95
Low: 245.21
Volume: 5,074
Previous Close on Thursday, August 7th, 2025

$ 244.79

-0.84 -0.34%

Open: 246.14
High: 246.14
Low: 243.46
Volume: 2,588

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 245.21 245.95 245.21 245.52 5,074 +0.73 +0.30
2025-08-07 246.14 246.14 243.46 244.79 2,588 -0.84 -0.34
2025-08-06 241.15 245.83 241.15 245.63 6,303 +4.64 +1.93
2025-08-05 241.48 241.48 240.99 240.99 2,770 +0.88 +0.37
2025-08-04 239.00 240.11 239.00 240.11 3,580 +1.91 +0.80
2025-08-01 237.76 238.32 236.98 238.20 6,789 -3.03 -1.25
2025-07-31 243.60 243.69 241.23 241.23 4,629 +0.80 +0.33
2025-07-30 242.28 242.53 240.44 240.44 5,234 -1.40 -0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 246.14
On 2025-08-07		 239.00
On 2025-08-04		 7.32 3.07 246.14
On 2025-08-07		 245.21
On 2025-08-08		 -0.38 243.41
10D 246.14
On 2025-08-07		 236.98
On 2025-08-01		 3.50 1.45 243.69
On 2025-07-31		 236.98
On 2025-08-01		 -2.75 242.06
20D 246.14
On 2025-08-07		 236.24
On 2025-07-16		 6.86 2.87 243.69
On 2025-07-31		 236.98
On 2025-08-01		 -2.75 240.79
WTD 246.14
On 2025-08-07		 239.00
On 2025-08-04		 7.32 3.07 246.14
On 2025-08-07		 245.21
On 2025-08-08		 -0.38 243.41
MTD 246.14
On 2025-08-07		 236.98
On 2025-08-01		 4.29 1.78 246.14
On 2025-08-07		 245.21
On 2025-08-08		 -0.38 242.54
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
LGND

Ligand Pharmaceuticals Incorporated

150.06 +3.74 +2.56 195,533
BKNG

Booking Holdings Inc.

5,405.91 -26.19 -0.48 186,014
RIOT

Riot Blockchain Inc.

11.08 -0.50 -4.32 20,745,590
SLYG

SPDR S&P 600 Small Cap Growth ETF

89.34 +0.25 +0.28 92,442
RTH

VanEck Vectors Retail ETF

245.52 +0.73 +0.30 5,074