RTH: VanEck Vectors Retail ETF

As of Thursday, September 3rd, 2026

$ 263.51

+1.97 +0.75%

Open: 262.23
High: 264.23
Low: 262.22
Volume: 7,792
Previous Close on Wednesday, September 2nd, 2026

$ 261.54

+0.24 +0.09%

Open: 261.51
High: 262.54
Low: 261.37
Volume: 5,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 262.23 264.23 262.22 263.51 7,789 +1.97 +0.75
2026-09-02 261.51 262.54 261.37 261.54 5,437 +0.24 +0.09
2026-09-01 261.27 261.97 260.67 261.30 5,341 -0.54 -0.21
2026-08-31 262.91 262.91 261.24 261.84 5,523 -1.49 -0.57
2026-08-28 261.54 263.33 261.48 263.33 308 +2.53 +0.97
2026-08-27 262.28 262.28 260.80 260.80 2,977 -3.96 -1.50
2026-08-26 266.85 266.85 264.53 264.76 5,158 -1.46 -0.55
2026-08-25 265.93 266.25 265.93 266.22 2,711 -0.96 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.23
On 2026-09-03		 260.67
On 2026-09-01		 2.71 1.04 263.33
On 2026-08-28		 260.67
On 2026-09-01		 -1.01 262.30
10D 267.19
On 2026-08-24		 260.67
On 2026-09-01		 1.98 0.76 267.19
On 2026-08-24		 260.67
On 2026-09-01		 -2.44 263.36
20D 275.19
On 2026-08-11		 260.67
On 2026-09-01		 -8.66 -3.18 275.19
On 2026-08-11		 260.67
On 2026-09-01		 -5.28 266.32
WTD 264.23
On 2026-09-03		 260.67
On 2026-09-01		 0.18 0.07 262.91
On 2026-08-31		 260.67
On 2026-09-01		 -0.85 262.05
MTD 264.23
On 2026-09-03		 260.67
On 2026-09-01		 1.67 0.64 261.97
On 2026-09-01		 261.97
On 2026-09-01		 0.00 262.12
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

263.51 +1.97 +0.75 7,792