RTH: VanEck Vectors Retail ETF

As of Friday, May 29th, 2026

$ 259.99

-3.80 -1.44%

Open: 262.63
High: 262.76
Low: 259.80
Volume: 1,495
Previous Close on Thursday, May 28th, 2026

$ 263.79

+0.96 +0.36%

Open: 263.31
High: 263.96
Low: 262.12
Volume: 3,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 262.63 262.76 259.80 259.99 1,495 -3.80 -1.44
2026-05-28 263.31 263.96 262.12 263.79 3,809 +0.96 +0.36
2026-05-27 260.12 263.25 260.12 262.84 6,467 +2.65 +1.02
2026-05-26 264.04 264.04 259.35 260.19 7,433 -3.49 -1.32
2026-05-22 263.96 264.77 263.43 263.68 3,771 -0.21 -0.08
2026-05-21 262.17 264.33 260.14 263.89 52 -1.86 -0.70
2026-05-20 263.62 266.82 262.95 265.75 8,097 +1.48 +0.56
2026-05-19 264.30 264.79 263.63 264.28 305 -0.74 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 264.77
On 2026-05-22		 259.35
On 2026-05-26		 -3.90 -1.48 264.77
On 2026-05-22		 259.35
On 2026-05-26		 -2.05 262.10
10D 266.82
On 2026-05-20		 259.35
On 2026-05-26		 -4.56 -1.72 266.82
On 2026-05-20		 259.35
On 2026-05-26		 -2.80 263.16
20D 272.00
On 2026-05-01		 259.35
On 2026-05-26		 -9.98 -3.70 272.00
On 2026-05-01		 259.35
On 2026-05-26		 -4.65 264.59
WTD 264.04
On 2026-05-26		 259.35
On 2026-05-26		 -3.69 -1.40 264.04
On 2026-05-26		 259.80
On 2026-05-29		 -1.61 261.70
MTD 272.00
On 2026-05-01		 259.35
On 2026-05-26		 -9.98 -3.70 272.00
On 2026-05-01		 259.35
On 2026-05-26		 -4.65 264.59
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
TSLA

Tesla Inc.

435.79 -6.31 -1.43 44,853,040
TDS

Telephone and Data Systems Inc.

39.11 -0.20 -0.51 1,615,147
CSCO

Cisco Systems, Inc.

120.42 +1.78 +1.50 41,598,931
JCI

Johnson Controls International plc

134.06 -2.09 -1.54 5,206,745
RTH

VanEck Vectors Retail ETF

259.99 -3.80 -1.44 1,495