RTH: VanEck Vectors Retail ETF

As of Friday, May 8th, 2026

$ 266.44

-0.49 -0.18%

Open: 267.54
High: 268.22
Low: 266.44
Volume: 4,325
Previous Close on Thursday, May 7th, 2026

$ 266.92

-1.27 -0.47%

Open: 268.92
High: 268.92
Low: 266.25
Volume: 4,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 267.54 268.22 266.44 266.44 4,325 -0.49 -0.18
2026-05-07 268.92 268.92 266.25 266.92 4,695 -1.27 -0.47
2026-05-06 268.75 268.97 267.71 268.19 9,565 -0.14 -0.05
2026-05-05 268.18 269.68 268.10 268.33 7,003 +1.09 +0.41
2026-05-04 268.64 270.42 266.91 267.24 726 -1.87 -0.69
2026-05-01 270.72 272.00 269.08 269.11 3,143 -0.86 -0.32
2026-04-30 269.16 270.59 266.74 269.97 7,451 +3.56 +1.34
2026-04-29 265.59 266.41 265.39 266.41 7,928 +0.03 +0.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 270.42
On 2026-05-04		 266.25
On 2026-05-07		 -2.68 -0.99 270.42
On 2026-05-04		 266.25
On 2026-05-07		 -1.54 267.42
10D 272.00
On 2026-05-01		 265.39
On 2026-04-29		 -2.82 -1.05 272.00
On 2026-05-01		 266.25
On 2026-05-07		 -2.11 267.61
20D 272.00
On 2026-05-01		 259.54
On 2026-04-13		 4.36 1.66 272.00
On 2026-05-01		 266.25
On 2026-05-07		 -2.11 267.04
WTD 270.42
On 2026-05-04		 266.25
On 2026-05-07		 -2.68 -0.99 270.42
On 2026-05-04		 266.25
On 2026-05-07		 -1.54 267.42
MTD 272.00
On 2026-05-01		 266.25
On 2026-05-07		 -3.54 -1.31 272.00
On 2026-05-01		 266.25
On 2026-05-07		 -2.11 267.70
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
BK

The Bank of New York Mellon

130.50 -0.19 -0.15 3,815,226
RTH

VanEck Vectors Retail ETF

266.44 -0.49 -0.18 4,325