RTH: VanEck Vectors Retail ETF

As of Friday, August 29th, 2025

$ 248.04

-0.82 -0.33%

Open: 249.02
High: 249.02
Low: 247.40
Volume: 6,485
Previous Close on Thursday, August 28th, 2025

$ 248.85

+0.07 +0.03%

Open: 247.77
High: 248.90
Low: 247.77
Volume: 2,767

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 249.02 249.02 247.40 248.04 6,485 -0.82 -0.33
2025-08-28 247.77 248.90 247.77 248.85 2,767 +0.07 +0.03
2025-08-27 247.50 248.78 247.50 248.78 1,354 +1.16 +0.47
2025-08-26 247.40 247.64 246.98 247.62 5,593 +0.10 +0.04
2025-08-25 247.94 247.94 247.52 247.52 2,656 -1.46 -0.59
2025-08-22 248.93 249.75 248.93 248.97 11,566 +2.03 +0.82
2025-08-21 247.54 247.54 246.95 246.95 1,426 -2.67 -1.07
2025-08-20 249.12 249.62 248.74 249.61 3,147 +0.36 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.02
On 2025-08-29		 246.98
On 2025-08-26		 -0.94 -0.38 247.94
On 2025-08-25		 246.98
On 2025-08-26		 -0.39 248.16
10D 250.23
On 2025-08-19		 246.95
On 2025-08-21		 0.31 0.13 250.23
On 2025-08-19		 246.95
On 2025-08-21		 -1.31 248.38
20D 250.23
On 2025-08-19		 239.00
On 2025-08-04		 9.83 4.13 250.23
On 2025-08-19		 246.95
On 2025-08-21		 -1.31 246.75
WTD 249.02
On 2025-08-29		 246.98
On 2025-08-26		 -0.94 -0.38 247.94
On 2025-08-25		 246.98
On 2025-08-26		 -0.39 248.16
MTD 250.23
On 2025-08-19		 236.98
On 2025-08-01		 6.81 2.82 250.23
On 2025-08-19		 246.95
On 2025-08-21		 -1.31 246.34
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
EWC

iShares MSCI Canada ETF

48.79 +0.33 +0.68 2,338,982
MOO

VanEck Vectors Agribusiness ETF

74.81 -0.40 -0.53 42,511
MKSI

MKS Instruments Inc.

103.34 -4.18 -3.89 992,101
BKNG

Booking Holdings Inc.

5,599.05 -52.94 -0.94 138,831
RTH

VanEck Vectors Retail ETF

248.04 -0.82 -0.33 6,485