RTH: VanEck Vectors Retail ETF
$ 210.75 |
|
-- 0 0% |
Open: | 210.75 |
High: | 210.75 |
Low: | 210.75 |
Volume: | N/A |
$ 210.75
+1.88 +0.90%
Open: | 209.57 |
High: | 210.75 |
Low: | 209.57 |
Volume: | 7,424 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 209.57 | 210.75 | 209.57 | 210.75 | 7,424 | +1.88 | +0.90 |
2024-03-26 | 209.59 | 209.75 | 208.87 | 208.87 | 9,929 | -0.34 | -0.16 |
2024-03-25 | 210.50 | 210.52 | 209.14 | 209.21 | 7,060 | -1.04 | -0.49 |
2024-03-22 | 210.98 | 210.98 | 210.25 | 210.25 | 6,952 | -2.04 | -0.96 |
2024-03-21 | 212.22 | 213.03 | 211.76 | 212.29 | 9,267 | +1.43 | +0.68 |
2024-03-20 | 209.23 | 210.86 | 209.19 | 210.86 | 4,749 | +1.91 | +0.91 |
2024-03-19 | 207.79 | 209.05 | 207.79 | 208.95 | 2,680 | +1.48 | +0.71 |
2024-03-18 | 207.83 | 207.83 | 207.42 | 207.47 | 4,447 | +0.07 | +0.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 213.03 On 2024-03-21 |
208.87 On 2024-03-26 |
-0.11 | -0.05 | 213.03 On 2024-03-21 |
208.87 On 2024-03-26 |
-1.95 | 210.27 |
10D | 213.03 On 2024-03-21 |
206.89 On 2024-03-15 |
2.30 | 1.10 | 213.03 On 2024-03-21 |
208.87 On 2024-03-26 |
-1.95 | 209.48 |
20D | 213.03 On 2024-03-21 |
204.69 On 2024-02-29 |
6.00 | 2.93 | 213.03 On 2024-03-21 |
208.87 On 2024-03-26 |
-1.95 | 208.17 |
WTD | 210.75 On 2024-03-27 |
208.87 On 2024-03-26 |
0.50 | 0.24 | 210.52 On 2024-03-25 |
208.87 On 2024-03-26 |
-0.78 | 209.61 |
MTD | 213.03 On 2024-03-21 |
204.70 On 2024-03-11 |
5.14 | 2.50 | 213.03 On 2024-03-21 |
208.87 On 2024-03-26 |
-1.95 | 208.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,805.41 | +45.33 | +0.11 | 189,398,515 |
DJTA
Dow Jones Transportation Average |
16,199.18 | +170.63 | +1.06 | 60,444,896 |
SPX
S&P 500 Index |
5,257.43 | +8.94 | +0.17 | |
OEX
S&P 100 Index |
2,480.71 | +1.89 | +0.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,269.50 | -11.34 | -0.06 | |
NYA
NYSE Composite Index |
18,317.10 | +61.86 | +0.34 | |
XAX
NYSE AMEX Composite Index |
4,855.43 | +25.19 | +0.52 | |
RUI
RUSSELL 1000 Index |
2,883.35 | +4.86 | +0.17 | |
RUT
Russell 2000 Index |
2,124.23 | +9.88 | +0.47 | |
RUA
Russell 3000 Index |
3,014.30 | +5.55 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.92 | +0.14 | +1.10 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | +0.12 | +0.60 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.13 | +0.06 | +0.35 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.09 | +0.08 | +0.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.74 | +0.13 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,007.45 | -4.84 | -0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RTH
VanEck Vectors Retail ETF |
210.75 | 0.00 | 0.00 |