RTH: VanEck Vectors Retail ETF

As of Friday, August 14th, 2026

$ 268.96

-0.70 -0.26%

Open: 269.41
High: 269.43
Low: 268.67
Volume: 694
Previous Close on Thursday, August 13th, 2026

$ 269.66

-0.98 -0.36%

Open: 270.98
High: 271.85
Low: 269.02
Volume: 7,228

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 269.41 269.43 268.67 268.96 694 -0.70 -0.26
2026-08-13 270.98 271.85 269.02 269.66 7,228 -0.98 -0.36
2026-08-12 272.26 272.26 270.42 270.64 6,616 -2.35 -0.86
2026-08-11 274.20 275.19 272.79 272.99 20,836 -1.28 -0.47
2026-08-10 273.10 274.44 272.60 274.27 5,817 +0.42 +0.15
2026-08-07 271.77 274.05 271.75 273.85 4,717 +1.68 +0.62
2026-08-06 273.71 274.26 270.80 272.17 749 -0.41 -0.15
2026-08-05 273.44 273.44 271.24 272.58 2,852 +0.81 +0.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 275.19
On 2026-08-11		 268.67
On 2026-08-14		 -4.90 -1.79 275.19
On 2026-08-11		 268.67
On 2026-08-14		 -2.37 271.30
10D 275.19
On 2026-08-11		 268.67
On 2026-08-14		 0.74 0.27 275.19
On 2026-08-11		 268.67
On 2026-08-14		 -2.37 271.93
20D 275.19
On 2026-08-11		 251.98
On 2026-07-23		 7.96 3.05 261.20
On 2026-07-20		 251.98
On 2026-07-23		 -3.53 265.89
WTD 275.19
On 2026-08-11		 268.67
On 2026-08-14		 -4.90 -1.79 275.19
On 2026-08-11		 268.67
On 2026-08-14		 -2.37 271.30
MTD 275.19
On 2026-08-11		 268.67
On 2026-08-14		 0.74 0.27 275.19
On 2026-08-11		 268.67
On 2026-08-14		 -2.37 271.93
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

268.96 -0.70 -0.26 694