RTH: VanEck Vectors Retail ETF

As of Friday, July 26th, 2024

$ 205.27

+2.33 +1.15%

Open: 203.71
High: 205.79
Low: 203.71
Volume: 1,640
Previous Close on Thursday, July 25th, 2024

$ 202.95

-0.28 -0.14%

Open: 203.97
High: 204.45
Low: 202.95
Volume: 3,996

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 203.71 205.79 203.71 205.27 1,640 +2.33 +1.15
2024-07-25 203.97 204.45 202.95 202.95 3,996 -0.28 -0.14
2024-07-24 205.30 205.30 203.14 203.22 3,118 -3.34 -1.62
2024-07-23 207.33 207.33 206.56 206.56 4,475 +0.25 +0.12
2024-07-22 206.23 206.32 205.98 206.31 2,822 +0.97 +0.47
2024-07-19 205.94 205.94 205.34 205.34 628 -0.93 -0.45
2024-07-18 209.41 209.41 206.24 206.27 22,437 -3.25 -1.55
2024-07-17 209.12 209.52 208.60 209.52 3,481 -0.57 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 207.33
On 2024-07-23		 202.95
On 2024-07-25		 -0.07 -0.03 207.33
On 2024-07-23		 202.95
On 2024-07-25		 -2.11 204.86
10D 210.09
On 2024-07-16		 202.95
On 2024-07-25		 -3.46 -1.66 210.09
On 2024-07-16		 202.95
On 2024-07-25		 -3.40 206.27
20D 210.09
On 2024-07-16		 202.95
On 2024-07-25		 -1.34 -0.65 210.09
On 2024-07-16		 202.95
On 2024-07-25		 -3.40 206.37
WTD 207.33
On 2024-07-23		 202.95
On 2024-07-25		 -0.07 -0.03 207.33
On 2024-07-23		 202.95
On 2024-07-25		 -2.11 204.86
MTD 210.09
On 2024-07-16		 202.95
On 2024-07-25		 -0.48 -0.23 210.09
On 2024-07-16		 202.95
On 2024-07-25		 -3.40 206.40
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

205.27 +2.33 +1.15 1,640