RTH: VanEck Vectors Retail ETF
$ 241.96 |
|
-- 0 0% |
Open: | 241.96 |
High: | 241.96 |
Low: | 241.96 |
Volume: | N/A |
$ 241.96
+1.14 +0.47%
Open: | 240.15 |
High: | 241.96 |
Low: | 240.15 |
Volume: | 5,412 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-07 | 240.15 | 241.96 | 240.15 | 241.96 | 5,412 | +1.14 | +0.47 |
2025-07-03 | 239.88 | 240.96 | 239.61 | 240.82 | 2,661 | +1.82 | +0.76 |
2025-07-02 | 240.63 | 240.63 | 239.00 | 239.00 | 4,022 | -1.34 | -0.56 |
2025-07-01 | 239.00 | 240.82 | 239.00 | 240.34 | 3,646 | +1.68 | +0.70 |
2025-06-30 | 237.55 | 238.76 | 237.34 | 238.66 | 6,457 | +0.35 | +0.15 |
2025-06-27 | 237.05 | 238.33 | 237.05 | 238.31 | 2,208 | +3.15 | +1.34 |
2025-06-26 | 234.27 | 235.41 | 234.27 | 235.16 | 2,635 | +0.83 | +0.35 |
2025-06-25 | 236.00 | 236.00 | 233.90 | 234.33 | 2,394 | -1.43 | -0.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,307.67 | -98.69 | -0.22 | 189,641,483 |
DJTA
Dow Jones Transportation Average |
15,975.95 | +164.83 | +1.04 | 60,604,874 |
SPX
S&P 500 Index |
6,232.38 | +2.40 | +0.04 | |
OEX
S&P 100 Index |
3,055.67 | -0.18 | -0.01 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,723.36 | +37.79 | +0.17 | |
NYA
NYSE Composite Index |
20,566.20 | +20.60 | +0.10 | |
XAX
NYSE AMEX Composite Index |
5,879.79 | +13.77 | +0.23 | |
RUI
RUSSELL 1000 Index |
3,412.24 | +1.38 | +0.04 | |
RUT
Russell 2000 Index |
2,233.08 | +18.86 | +0.85 | |
RUA
Russell 3000 Index |
3,546.90 | +2.66 | +0.08 | |
VIX
CBOE Volatility Index |
16.69 | -1.10 | -6.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.17 | -0.51 | -2.25 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.03 | -0.58 | -2.68 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.47 | -0.74 | -3.66 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,397.26 | +19.40 | +0.19 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RTH
VanEck Vectors Retail ETF |
241.96 | 0.00 | 0.00 |