RTH: VanEck Vectors Retail ETF

As of Thursday, April 24th, 2025

$ 222.65

-- 0 0%

Open: 222.65
High: 222.65
Low: 222.65
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 222.65

+1.15 +0.52%

Open: 226.21
High: 226.76
Low: 222.05
Volume: 4,707

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 226.21 226.76 222.05 222.65 4,707 +1.15 +0.52
2025-04-22 218.59 222.05 218.59 221.50 4,380 +5.30 +2.45
2025-04-21 219.55 219.67 214.09 216.20 3,270 -5.01 -2.26
2025-04-17 218.32 221.88 218.32 221.21 5,278 +2.63 +1.20
2025-04-16 221.67 222.00 217.04 218.59 7,549 -3.99 -1.79
2025-04-15 225.55 225.55 222.57 222.57 3,175 -2.43 -1.08
2025-04-14 225.66 226.02 224.22 225.00 12,800 +1.64 +0.73
2025-04-11 219.80 223.55 217.80 223.36 14,401 +2.89 +1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 226.76
On 2025-04-23		 214.09
On 2025-04-21		 0.08 0.03 222.00
On 2025-04-16		 214.09
On 2025-04-21		 -3.56 220.03
10D 226.76
On 2025-04-23		 207.12
On 2025-04-09		 13.74 6.57 226.02
On 2025-04-14		 214.09
On 2025-04-21		 -5.28 221.43
20D 230.46
On 2025-04-02		 206.24
On 2025-04-07		 -3.36 -1.48 230.46
On 2025-04-02		 206.24
On 2025-04-07		 -10.51 221.51
WTD 226.76
On 2025-04-23		 214.09
On 2025-04-21		 1.44 0.65 219.67
On 2025-04-21		 219.67
On 2025-04-21		 0.00 220.12
MTD 230.46
On 2025-04-02		 206.24
On 2025-04-07		 -3.13 -1.38 230.46
On 2025-04-02		 206.24
On 2025-04-07		 -10.51 220.42
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.72 +3.04 +1.57 940,785
KO

The Coca-Cola Company

73.16 -0.14 -0.19 1,900,516
PFE

Pfizer Inc.

22.31 -0.08 -0.34 3,724,332
VZ

Verizon Communications Inc.

42.81 +0.11 +0.25 1,630,703
VIX

CBOE Volatility Index

27.49 -0.96 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,539.16 -67.41 -0.17 62,804,492
DJTA

Dow Jones Transportation Average

13,449.94 -59.58 -0.44 24,804,695
SPX

S&P 500 Index

5,401.14 +25.28 +0.47
OEX

S&P 100 Index

2,607.64 +12.86 +0.50
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,867.60 +174.34 +0.93
NYA

NYSE Composite Index

18,672.83 +41.74 +0.22
XAX

NYSE AMEX Composite Index

4,908.61 +45.93 +0.94
RUI

RUSSELL 1000 Index

2,954.01 +14.34 +0.49
RUT

Russell 2000 Index

1,925.07 +5.93 +0.31
RUA

Russell 3000 Index

3,070.07 +14.66 +0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.49 -0.96 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.00 -0.72 -2.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.34 -0.50 -1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.35 -0.67 -2.39
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,375.73 +28.05 +0.30
 
Recent
Ticker Last Chg %Chg Volume
RTH

VanEck Vectors Retail ETF

222.65 0.00 0.00