SNPS: Synopsys Inc

As of Tuesday, March 10th, 2026

$ 432.65

-4.57 -1.05%

Open: 437.08
High: 439.01
Low: 428.00
Volume: 1,745,568
Previous Close on Monday, March 9th, 2026

$ 437.22

-0.19 -0.04%

Open: 432.57
High: 440.91
Low: 429.65
Volume: 2,602,383

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 437.08 439.01 428.00 432.65 1,745,568 -4.57 -1.05
2026-03-09 432.57 440.91 429.65 437.22 2,602,383 -0.19 -0.04
2026-03-06 432.56 445.35 431.80 437.41 2,165,298 -4.89 -1.11
2026-03-05 425.76 447.71 425.76 442.30 2,513,463 +11.32 +2.63
2026-03-04 425.11 439.49 420.33 430.98 2,478,465 +6.66 +1.57
2026-03-03 412.48 431.26 410.63 424.32 2,644,148 -0.34 -0.08
2026-03-02 413.37 426.22 405.51 424.66 4,067,020 +10.66 +2.57
2026-02-27 410.41 417.15 404.53 414.00 3,875,401 -12.00 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 447.71
On 2026-03-05		 420.33
On 2026-03-04		 8.33 1.96 447.71
On 2026-03-05		 428.00
On 2026-03-10		 -4.40 436.11
10D 454.16
On 2026-02-25		 404.53
On 2026-02-27		 -8.07 -1.83 454.16
On 2026-02-25		 404.53
On 2026-02-27		 -10.93 431.87
20D 454.16
On 2026-02-25		 404.53
On 2026-02-27		 -6.25 -1.42 454.16
On 2026-02-25		 404.53
On 2026-02-27		 -10.93 433.15
WTD 440.91
On 2026-03-09		 428.00
On 2026-03-10		 -4.76 -1.09 440.91
On 2026-03-09		 428.00
On 2026-03-10		 -2.93 434.94
MTD 447.71
On 2026-03-05		 405.51
On 2026-03-02		 18.65 4.50 447.71
On 2026-03-05		 428.00
On 2026-03-10		 -4.40 432.79
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
PFG

Principal Financial Group Inc.

89.73 -0.88 -0.97 1,757,448
SNPS

Synopsys Inc

432.65 -4.57 -1.05 1,745,568