SNPS: Synopsys Inc
| $ 442.93 | |
| -12.41 -2.73% | |
| Open: | 450.00 | 
| High: | 452.77 | 
| Low: | 438.55 | 
| Volume: | 1,684,624 | 
$ 455.34
-1.49 -0.33%
| Open: | 454.75 | 
| High: | 457.15 | 
| Low: | 444.46 | 
| Volume: | 2,232,767 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 450.00 | 452.77 | 438.55 | 442.93 | 1,684,406 | -12.41 | -2.73 | 
| 2025-10-29 | 454.75 | 457.15 | 444.46 | 455.34 | 2,232,767 | -1.49 | -0.33 | 
| 2025-10-28 | 461.68 | 462.40 | 445.00 | 456.83 | 2,153,855 | -8.58 | -1.84 | 
| 2025-10-27 | 471.28 | 475.42 | 461.49 | 465.41 | 1,650,418 | +1.23 | +0.26 | 
| 2025-10-24 | 461.00 | 473.49 | 458.13 | 464.18 | 1,290,517 | +8.09 | +1.77 | 
| 2025-10-23 | 452.00 | 460.41 | 450.50 | 456.09 | 1,383,269 | +1.79 | +0.39 | 
| 2025-10-22 | 456.48 | 465.75 | 444.36 | 454.30 | 2,601,266 | -4.74 | -1.03 | 
| 2025-10-21 | 448.25 | 459.69 | 445.01 | 459.04 | 1,353,723 | +5.69 | +1.26 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 475.42 On 2025-10-27 | 438.55 On 2025-10-30 | -13.16 | -2.89 | 475.42 On 2025-10-27 | 438.55 On 2025-10-30 | -7.76 | 456.94 | 
| 10D | 475.42 On 2025-10-27 | 435.26 On 2025-10-17 | 2.73 | 0.62 | 475.42 On 2025-10-27 | 438.55 On 2025-10-30 | -7.76 | 455.51 | 
| 20D | 492.36 On 2025-10-08 | 432.00 On 2025-10-15 | -28.22 | -5.99 | 492.36 On 2025-10-08 | 432.00 On 2025-10-15 | -12.26 | 458.04 | 
| WTD | 475.42 On 2025-10-27 | 438.55 On 2025-10-30 | -21.25 | -4.58 | 475.42 On 2025-10-27 | 438.55 On 2025-10-30 | -7.76 | 455.13 | 
| MTD | 495.72 On 2025-10-01 | 432.00 On 2025-10-15 | -50.46 | -10.23 | 495.72 On 2025-10-01 | 432.00 On 2025-10-15 | -12.85 | 460.04 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 |