SNPS: Synopsys Inc
$ 560.63 |
|
-- 0 0% |
Open: | 560.63 |
High: | 560.63 |
Low: | 560.63 |
Volume: | N/A |
$ 560.63
+10.60 +1.93%
Open: | 558.59 |
High: | 565.95 |
Low: | 555.12 |
Volume: | 1,082,725 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 558.59 | 565.95 | 555.12 | 560.63 | 1,082,725 | +10.60 | +1.93 |
2024-03-15 | 557.37 | 562.00 | 546.91 | 550.03 | 1,348,253 | -9.28 | -1.66 |
2024-03-14 | 563.18 | 567.17 | 554.51 | 559.31 | 727,641 | -1.89 | -0.34 |
2024-03-13 | 569.58 | 570.37 | 556.67 | 561.20 | 894,255 | -15.52 | -2.69 |
2024-03-12 | 568.49 | 577.19 | 564.01 | 576.72 | 615,558 | +11.40 | +2.02 |
2024-03-11 | 562.99 | 567.72 | 555.49 | 565.32 | 636,052 | -5.97 | -1.05 |
2024-03-08 | 585.26 | 586.26 | 569.56 | 571.29 | 652,205 | -12.06 | -2.07 |
2024-03-07 | 583.19 | 588.13 | 577.91 | 583.35 | 701,566 | +7.38 | +1.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 577.19 On 2024-03-12 |
546.91 On 2024-03-15 |
-4.69 | -0.83 | 577.19 On 2024-03-12 |
546.91 On 2024-03-15 |
-5.25 | 561.58 |
10D | 591.23 On 2024-03-05 |
546.91 On 2024-03-15 |
-33.69 | -5.67 | 591.23 On 2024-03-05 |
546.91 On 2024-03-15 |
-7.50 | 566.91 |
20D | 629.38 On 2024-02-22 |
527.03 On 2024-02-21 |
7.72 | 1.40 | 629.38 On 2024-02-22 |
546.91 On 2024-03-15 |
-13.10 | 569.83 |
WTD | 565.95 On 2024-03-18 |
555.12 On 2024-03-18 |
10.60 | 1.93 | -- | -- | -- | 560.63 |
MTD | 604.35 On 2024-03-04 |
546.91 On 2024-03-15 |
-13.10 | -2.28 | 604.35 On 2024-03-04 |
546.91 On 2024-03-15 |
-9.50 | 571.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNPS
Synopsys Inc |
560.63 | 0.00 | 0.00 |