SNPS: Synopsys Inc
$ 454.99 |
|
-- 0 0% |
|
| Open: | 454.99 |
| High: | 454.99 |
| Low: | 454.99 |
| Volume: | N/A |
$ 454.99
-7.44 -1.61%
| Open: | 473.00 |
| High: | 487.99 |
| Low: | 437.69 |
| Volume: | 4,311,994 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 473.00 | 487.99 | 437.69 | 454.99 | 4,311,994 | -7.44 | -1.61 |
| 2025-05-28 | 511.02 | 514.99 | 445.00 | 462.43 | 4,729,676 | -49.36 | -9.64 |
| 2025-05-27 | 507.14 | 515.08 | 504.36 | 511.79 | 1,251,800 | +12.94 | +2.59 |
| 2025-05-23 | 495.32 | 501.97 | 493.73 | 498.85 | 669,274 | -4.63 | -0.92 |
| 2025-05-22 | 500.74 | 506.59 | 497.12 | 503.48 | 774,872 | +2.02 | +0.40 |
| 2025-05-21 | 507.22 | 514.02 | 501.28 | 501.46 | 865,688 | -14.15 | -2.74 |
| 2025-05-20 | 512.50 | 515.73 | 508.00 | 515.61 | 738,008 | -0.40 | -0.08 |
| 2025-05-19 | 507.50 | 518.47 | 504.14 | 516.01 | 848,505 | +1.58 | +0.31 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 515.08 On 2025-05-27 |
437.69 On 2025-05-29 |
-46.47 | -9.27 | 515.08 On 2025-05-27 |
437.69 On 2025-05-29 |
-15.02 | 486.31 |
| 10D | 521.10 On 2025-05-15 |
437.69 On 2025-05-29 |
-62.67 | -12.11 | 521.10 On 2025-05-15 |
437.69 On 2025-05-29 |
-16.01 | 499.35 |
| 20D | 521.10 On 2025-05-15 |
437.69 On 2025-05-29 |
-4.02 | -0.88 | 521.10 On 2025-05-15 |
437.69 On 2025-05-29 |
-16.01 | 493.15 |
| WTD | 515.08 On 2025-05-27 |
437.69 On 2025-05-29 |
-43.86 | -8.79 | 515.08 On 2025-05-27 |
437.69 On 2025-05-29 |
-15.02 | 476.40 |
| MTD | 521.10 On 2025-05-15 |
437.69 On 2025-05-29 |
-4.02 | -0.88 | 521.10 On 2025-05-15 |
437.69 On 2025-05-29 |
-16.01 | 493.15 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,193.34 | -22.39 | -0.05 | 139,854,754 |
|
DJTA
Dow Jones Transportation Average |
14,682.89 | -62.49 | -0.42 | 29,671,762 |
|
SPX
S&P 500 Index |
5,899.69 | -12.48 | -0.21 | |
|
OEX
S&P 100 Index |
2,880.24 | -5.36 | -0.19 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,318.53 | -45.42 | -0.21 | |
|
NYA
NYSE Composite Index |
19,719.44 | -24.41 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
5,188.76 | -23.36 | -0.45 | |
|
RUI
RUSSELL 1000 Index |
3,228.91 | -6.66 | -0.21 | |
|
RUT
Russell 2000 Index |
2,065.61 | -9.16 | -0.44 | |
|
RUA
Russell 3000 Index |
3,353.08 | -7.26 | -0.22 | |
|
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.15 | +0.05 | +0.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.86 | +0.09 | +0.40 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.65 | +0.03 | +0.14 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.69 | -13.37 | -0.14 |