SNPS: Synopsys Inc

As of Thursday, June 25th, 2026

$ 455.02

-9.00 -1.94%

Open: 463.14
High: 465.55
Low: 449.33
Volume: 1,564,561
Previous Close on Wednesday, June 24th, 2026

$ 464.02

+2.52 +0.55%

Open: 460.16
High: 473.17
Low: 458.13
Volume: 1,718,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 463.14 465.55 449.33 455.02 1,564,561 -9.00 -1.94
2026-06-24 460.16 473.17 458.13 464.02 1,718,607 +2.52 +0.55
2026-06-23 465.00 479.80 461.48 461.50 2,156,623 -3.08 -0.66
2026-06-22 455.53 469.40 452.80 464.58 2,498,562 +9.07 +1.99
2026-06-18 461.99 466.06 452.33 455.51 3,205,227 -6.23 -1.35
2026-06-17 448.35 478.52 446.18 461.74 1,891,027 +13.36 +2.98
2026-06-16 452.00 455.50 444.82 448.38 1,723,682 -6.00 -1.32
2026-06-15 462.30 463.50 453.02 454.38 2,347,702 +0.49 +0.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 479.80
On 2026-06-23		 449.33
On 2026-06-25		 -6.72 -1.46 479.80
On 2026-06-23		 449.33
On 2026-06-25		 -6.35 460.13
10D 479.80
On 2026-06-23		 444.82
On 2026-06-16		 -5.52 -1.20 479.80
On 2026-06-23		 449.33
On 2026-06-25		 -6.35 457.53
20D 526.09
On 2026-05-28		 444.82
On 2026-06-16		 -70.90 -13.48 526.09
On 2026-05-28		 444.82
On 2026-06-16		 -15.45 469.44
WTD 479.80
On 2026-06-23		 449.33
On 2026-06-25		 -0.49 -0.11 479.80
On 2026-06-23		 449.33
On 2026-06-25		 -6.35 461.28
MTD 508.72
On 2026-06-02		 444.82
On 2026-06-16		 -20.60 -4.33 508.72
On 2026-06-02		 444.82
On 2026-06-16		 -12.56 468.48
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
SJM

The J. M. Smucker Company

112.50 +0.87 +0.78 1,345,231
PTON

Peloton Interactive Inc.

5.71 -0.02 -0.35 7,246,806
SNPS

Synopsys Inc

455.02 -9.00 -1.94 1,564,561