SNPS: Synopsys Inc

As of Wednesday, December 7th, 2022

$ 328.02

-- 0 0%

Open: 328.02
High: 328.02
Low: 328.02
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 328.02

-3.25 -0.98%

Open: 331.20
High: 331.20
Low: 324.74
Volume: 858,808
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 331.20 331.20 324.74 328.02 858,808 -3.25 -0.98
2022-12-05 345.39 345.39 328.49 331.27 1,354,670 -16.90 -4.85
2022-12-02 348.97 350.50 340.50 348.17 1,076,307 -9.67 -2.70
2022-12-01 362.59 363.99 348.53 357.84 1,309,272 +18.30 +5.39
2022-11-30 325.23 340.05 322.40 339.54 1,511,336 +15.88 +4.91
2022-11-29 328.07 330.66 320.59 323.66 561,052 -5.46 -1.66
2022-11-28 332.24 336.30 328.24 329.12 837,686 -3.52 -1.06
2022-11-25 333.32 334.82 331.79 332.64 247,503 -1.65 -0.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 363.99
On 2022-12-01
322.40
On 2022-11-30
4.36 1.35 363.99
On 2022-12-01
324.74
On 2022-12-06
-10.78 340.97
10D 363.99
On 2022-12-01
320.59
On 2022-11-29
3.20 0.99 363.99
On 2022-12-01
324.74
On 2022-12-06
-10.78 335.15
20D 363.99
On 2022-12-01
280.60
On 2022-11-08
47.49 16.93 363.99
On 2022-12-01
324.74
On 2022-12-06
-10.78 327.73
WTD 345.39
On 2022-12-05
324.74
On 2022-12-06
-20.15 -5.79 345.39
On 2022-12-05
324.74
On 2022-12-06
-5.98 329.65
MTD 363.99
On 2022-12-01
324.74
On 2022-12-06
-11.52 -3.39 363.99
On 2022-12-01
324.74
On 2022-12-06
-10.78 341.33
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,306,096
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,496
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,903
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

328.02 0.00 0.00