SNPS: Synopsys Inc

As of Friday, April 17th, 2026

$ 449.58

+8.43 +1.91%

Open: 452.55
High: 459.02
Low: 447.18
Volume: 1,716,263
Previous Close on Thursday, April 16th, 2026

$ 441.15

+2.70 +0.62%

Open: 446.37
High: 449.62
Low: 436.48
Volume: 1,360,984

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 452.55 459.02 447.18 449.58 1,716,263 +8.43 +1.91
2026-04-16 446.37 449.62 436.48 441.15 1,360,984 +2.70 +0.62
2026-04-15 424.26 439.88 421.42 438.45 1,949,871 +19.65 +4.69
2026-04-14 424.83 430.14 418.20 418.80 1,251,568 +1.03 +0.25
2026-04-13 392.50 418.42 388.07 417.77 2,489,331 +25.53 +6.51
2026-04-10 401.61 403.92 389.15 392.24 1,600,779 -12.68 -3.13
2026-04-09 409.94 411.00 394.25 404.92 1,716,550 -5.24 -1.28
2026-04-08 411.75 415.16 405.50 410.16 1,615,517 +12.26 +3.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 459.02
On 2026-04-17		 388.07
On 2026-04-13		 57.34 14.62 418.42
On 2026-04-13		 418.42
On 2026-04-13		 0.00 433.15
10D 459.02
On 2026-04-17		 388.07
On 2026-04-13		 53.63 13.54 415.16
On 2026-04-08		 389.15
On 2026-04-10		 -6.26 416.80
20D 459.02
On 2026-04-17		 379.50
On 2026-03-27		 21.33 4.98 441.76
On 2026-03-23		 379.50
On 2026-03-27		 -14.09 410.07
WTD 459.02
On 2026-04-17		 388.07
On 2026-04-13		 57.34 14.62 418.42
On 2026-04-13		 418.42
On 2026-04-13		 0.00 433.15
MTD 459.02
On 2026-04-17		 386.59
On 2026-04-02		 53.10 13.39 415.16
On 2026-04-08		 389.15
On 2026-04-10		 -6.26 413.39
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,712,767
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,861
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,646
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

449.58 +8.43 +1.91 1,716,263