SNPS: Synopsys Inc

As of Monday, March 30th, 2026

$ 383.14

+2.67 +0.70%

Open: 382.88
High: 390.78
Low: 379.95
Volume: 2,006,543
Previous Close on Friday, March 27th, 2026

$ 380.47

-21.48 -5.34%

Open: 400.00
High: 401.54
Low: 379.50
Volume: 2,399,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 382.88 390.78 379.95 383.14 2,006,543 +2.67 +0.70
2026-03-27 400.00 401.54 379.50 380.47 2,399,924 -21.48 -5.34
2026-03-26 405.28 413.53 400.37 401.95 1,379,070 -8.18 -1.99
2026-03-25 422.50 425.93 403.33 410.13 2,683,842 -5.49 -1.32
2026-03-24 426.67 429.26 409.83 415.62 1,875,866 -16.86 -3.90
2026-03-23 430.21 441.76 429.65 432.48 2,507,864 +12.16 +2.89
2026-03-20 425.90 429.91 419.00 420.32 4,134,508 -7.93 -1.85
2026-03-19 424.71 433.24 422.55 428.25 1,473,223 -0.42 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 429.26
On 2026-03-24		 379.50
On 2026-03-27		 -49.34 -11.41 429.26
On 2026-03-24		 379.50
On 2026-03-27		 -11.59 398.26
10D 441.76
On 2026-03-23		 379.50
On 2026-03-27		 -42.74 -10.04 441.76
On 2026-03-23		 379.50
On 2026-03-27		 -14.09 413.03
20D 447.71
On 2026-03-05		 379.50
On 2026-03-27		 -41.52 -9.78 447.71
On 2026-03-05		 379.50
On 2026-03-27		 -15.24 421.27
WTD 390.78
On 2026-03-30		 379.95
On 2026-03-30		 2.67 0.70 -- -- -- 383.14
MTD 447.71
On 2026-03-05		 379.50
On 2026-03-27		 -30.86 -7.45 447.71
On 2026-03-05		 379.50
On 2026-03-27		 -15.24 421.43
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

383.14 +2.67 +0.70 2,006,543