SNPS: Synopsys Inc
$ 442.93 |
|
-12.41 -2.73% |
|
| Open: | 450.00 |
| High: | 452.77 |
| Low: | 438.55 |
| Volume: | 1,684,624 |
$ 455.34
-1.49 -0.33%
| Open: | 454.75 |
| High: | 457.15 |
| Low: | 444.46 |
| Volume: | 2,232,767 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 450.00 | 452.77 | 438.55 | 442.93 | 1,684,406 | -12.41 | -2.73 |
| 2025-10-29 | 454.75 | 457.15 | 444.46 | 455.34 | 2,232,767 | -1.49 | -0.33 |
| 2025-10-28 | 461.68 | 462.40 | 445.00 | 456.83 | 2,153,855 | -8.58 | -1.84 |
| 2025-10-27 | 471.28 | 475.42 | 461.49 | 465.41 | 1,650,418 | +1.23 | +0.26 |
| 2025-10-24 | 461.00 | 473.49 | 458.13 | 464.18 | 1,290,517 | +8.09 | +1.77 |
| 2025-10-23 | 452.00 | 460.41 | 450.50 | 456.09 | 1,383,269 | +1.79 | +0.39 |
| 2025-10-22 | 456.48 | 465.75 | 444.36 | 454.30 | 2,601,266 | -4.74 | -1.03 |
| 2025-10-21 | 448.25 | 459.69 | 445.01 | 459.04 | 1,353,723 | +5.69 | +1.26 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 475.42 On 2025-10-27 |
438.55 On 2025-10-30 |
-13.16 | -2.89 | 475.42 On 2025-10-27 |
438.55 On 2025-10-30 |
-7.76 | 456.94 |
| 10D | 475.42 On 2025-10-27 |
435.26 On 2025-10-17 |
2.73 | 0.62 | 475.42 On 2025-10-27 |
438.55 On 2025-10-30 |
-7.76 | 455.51 |
| 20D | 492.36 On 2025-10-08 |
432.00 On 2025-10-15 |
-28.22 | -5.99 | 492.36 On 2025-10-08 |
432.00 On 2025-10-15 |
-12.26 | 458.04 |
| WTD | 475.42 On 2025-10-27 |
438.55 On 2025-10-30 |
-21.25 | -4.58 | 475.42 On 2025-10-27 |
438.55 On 2025-10-30 |
-7.76 | 455.13 |
| MTD | 495.72 On 2025-10-01 |
432.00 On 2025-10-15 |
-50.46 | -10.23 | 495.72 On 2025-10-01 |
432.00 On 2025-10-15 |
-12.85 | 460.04 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,522.12 | -109.88 | -0.23 | 592,499,357 |
|
DJTA
Dow Jones Transportation Average |
15,729.54 | +141.86 | +0.91 | 127,901,449 |
|
SPX
S&P 500 Index |
6,822.34 | -68.25 | -0.99 | |
|
OEX
S&P 100 Index |
3,439.49 | -41.51 | -1.19 | |
|
NDX
NASDAQ 100 Index |
25,734.81 | -385.03 | -1.47 | |
|
NYA
NYSE Composite Index |
21,451.00 | -74.93 | -0.35 | |
|
XAX
NYSE AMEX Composite Index |
7,084.44 | -16.27 | -0.23 | |
|
RUI
RUSSELL 1000 Index |
3,719.26 | -38.54 | -1.03 | |
|
RUT
Russell 2000 Index |
2,465.95 | -18.85 | -0.76 | |
|
RUA
Russell 3000 Index |
3,868.20 | -39.62 | -1.01 | |
|
VIX
CBOE Volatility Index |
16.91 | -0.18 | -1.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.35 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.08 | -0.02 | -0.09 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.98 | +0.05 | +0.25 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,973.06 | -182.26 | -1.50 |