SNPS: Synopsys Inc

As of Tuesday, May 17th, 2022

$ 273.73

-- 0 0%

Open: 273.73
High: 273.73
Low: 273.73
Volume: N/A
Previous Close on Monday, May 16th, 2022

$ 273.73

-2.26 -0.82%

Open: 273.42
High: 276.96
Low: 270.00
Volume: 817,951
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,486.17 +262.75 +0.82% 74,327,839
DJTA

Dow Jones Transportation Average

14,649.41 +314.64 +2.19% 23,715,883
SPX

S&P 500 Index

4,053.73 +45.72 +1.14% 0
OEX

S&P 100 Index

1,842.96 +21.41 +1.18% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

12,415.47 +171.89 +1.40% 0
NYA

NYSE Composite Index

15,436.05 +176.24 +1.15%
XAX

NYSE AMEX Composite Index

4,082.32 +7.19 +0.18%
RUI

RUSSELL 1000 Index

2,224.52 +25.32 +1.15%
RUT

Russell 2000 Index

1,814.27 +30.84 +1.73%
RUA

Russell 3000 Index

2,338.46 +27.39 +1.19%
W5000

Wilshire 5000 Total Market Index

40,226.90 +440.75 +1.11%
VIX

CBOE Volatility Index

26.89 -0.58 -2.11% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

30.56 -0.50 -1.61% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

30.58 -0.45 -1.45% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

28.95 -0.56 -1.90% 0
VXN

CBOE NASDAQ 100 Volatility Index

36.01 -1.43 -3.82% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,030.41 +33.82 +0.56% 0
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

273.73 0.00 0.00%