SNPS: Synopsys Inc

As of Friday, October 16th, 2026

$ 454.63

-13.48 -2.88%

Open: 464.25
High: 469.03
Low: 448.19
Volume: 2,499,159
Previous Close on Thursday, October 15th, 2026

$ 468.11

-11.82 -2.46%

Open: 470.77
High: 472.17
Low: 454.49
Volume: 3,158,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-16 464.25 469.03 448.19 454.63 2,499,159 -13.48 -2.88
2026-10-15 470.77 472.17 454.49 468.11 3,158,890 -11.82 -2.46
2026-10-14 492.99 495.83 476.73 479.93 3,067,529 -14.58 -2.95
2026-10-13 497.29 503.98 490.62 494.51 2,531,102 -8.00 -1.59
2026-10-12 510.31 512.00 500.00 502.51 1,609,638 -7.48 -1.47
2026-10-09 510.48 512.49 504.00 509.99 1,666,808 +12.24 +2.46
2026-10-08 501.47 511.95 495.49 497.75 3,369,604 -4.92 -0.98
2026-10-07 505.35 509.50 499.00 502.67 1,629,658 -2.50 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 512.00
On 2026-10-12		 448.19
On 2026-10-16		 -55.36 -10.86 512.00
On 2026-10-12		 448.19
On 2026-10-16		 -12.46 479.94
10D 512.49
On 2026-10-09		 448.19
On 2026-10-16		 -35.27 -7.20 512.49
On 2026-10-09		 448.19
On 2026-10-16		 -12.55 490.37
20D 512.49
On 2026-10-09		 385.92
On 2026-09-21		 69.66 18.09 512.49
On 2026-10-09		 448.19
On 2026-10-16		 -12.55 461.33
WTD 512.00
On 2026-10-12		 448.19
On 2026-10-16		 -55.36 -10.86 512.00
On 2026-10-12		 448.19
On 2026-10-16		 -12.46 479.94
MTD 512.49
On 2026-10-09		 448.19
On 2026-10-16		 19.69 4.53 512.49
On 2026-10-09		 448.19
On 2026-10-16		 -12.55 490.35
As of Friday, October 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.83 +1.83 +0.59 4,196,624
KO

The Coca-Cola Company

93.90 +1.90 +2.07 22,433,112
PFE

Pfizer Inc.

29.58 +0.14 +0.48 28,511,101
VZ

Verizon Communications Inc.

44.79 +0.39 +0.88 19,857,981
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,002.41 -175.28 -0.34 487,438,106
DJTA

Dow Jones Transportation Average

19,879.83 -226.85 -1.13 65,103,848
SPX

S&P 500 Index

7,659.44 -84.62 -1.09
OEX

S&P 100 Index

3,807.62 -47.52 -1.23
NDX

NASDAQ 100 Index

29,187.55 -748.05 -2.50
NYA

NYSE Composite Index

24,088.63 +21.98 +0.09
XAX

NYSE AMEX Composite Index

8,538.50 +175.09 +2.09
RUI

RUSSELL 1000 Index

4,162.18 -47.25 -1.12
RUT

Russell 2000 Index

2,721.37 -45.90 -1.66
RUA

Russell 3000 Index

4,329.19 -50.06 -1.14
VIX

CBOE Volatility Index

19.99 +3.53 +21.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.61 +0.84 +3.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +1.43 +7.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +2.01 +10.87
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

454.63 -13.48 -2.88 2,499,159