SNPS: Synopsys Inc
$ 541.56 |
|
+7.54 +1.41% |
|
| Open: | 535.85 |
| High: | 542.16 |
| Low: | 528.60 |
| Volume: | 714,535 |
$ 534.02
+10.04 +1.92%
| Open: | 516.85 |
| High: | 535.00 |
| Low: | 515.00 |
| Volume: | 569,969 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 535.85 | 542.16 | 528.60 | 541.56 | 714,535 | +7.54 | +1.41 |
| 2024-11-19 | 516.85 | 535.00 | 515.00 | 534.02 | 569,969 | +10.04 | +1.92 |
| 2024-11-18 | 523.68 | 530.98 | 518.92 | 523.98 | 895,037 | +3.23 | +0.62 |
| 2024-11-15 | 542.14 | 542.14 | 519.66 | 520.75 | 1,025,586 | -27.56 | -5.03 |
| 2024-11-14 | 555.18 | 557.41 | 541.66 | 548.31 | 795,164 | -9.65 | -1.73 |
| 2024-11-13 | 550.26 | 567.01 | 550.08 | 557.96 | 635,839 | +4.49 | +0.81 |
| 2024-11-12 | 551.30 | 555.87 | 548.74 | 553.47 | 604,560 | -2.79 | -0.50 |
| 2024-11-11 | 559.50 | 561.55 | 553.29 | 556.26 | 604,121 | -5.29 | -0.94 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 557.41 On 2024-11-14 |
515.00 On 2024-11-19 |
-16.40 | -2.94 | 557.41 On 2024-11-14 |
515.00 On 2024-11-19 |
-7.61 | 533.72 |
| 10D | 574.64 On 2024-11-07 |
515.00 On 2024-11-19 |
-11.59 | -2.10 | 574.64 On 2024-11-07 |
515.00 On 2024-11-19 |
-10.38 | 547.15 |
| 20D | 574.64 On 2024-11-07 |
491.12 On 2024-10-24 |
48.15 | 9.76 | 574.64 On 2024-11-07 |
515.00 On 2024-11-19 |
-10.38 | 533.09 |
| WTD | 542.16 On 2024-11-20 |
515.00 On 2024-11-19 |
20.81 | 4.00 | 530.98 On 2024-11-18 |
530.98 On 2024-11-18 |
0.00 | 533.19 |
| MTD | 574.64 On 2024-11-07 |
508.83 On 2024-11-01 |
27.95 | 5.44 | 574.64 On 2024-11-07 |
515.00 On 2024-11-19 |
-10.38 | 542.11 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |