SNPS: Synopsys Inc
$ 430.68 |
|
+0.83 +0.19% |
|
| Open: | 431.03 |
| High: | 440.52 |
| Low: | 427.73 |
| Volume: | 1,588,307 |
$ 429.85
-21.03 -4.66%
| Open: | 437.40 |
| High: | 441.58 |
| Low: | 427.30 |
| Volume: | 1,709,753 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 431.03 | 440.52 | 427.73 | 430.68 | 1,588,291 | +0.83 | +0.19 |
| 2025-03-10 | 437.40 | 441.58 | 427.30 | 429.85 | 1,709,753 | -21.03 | -4.66 |
| 2025-03-07 | 443.26 | 452.54 | 433.50 | 450.88 | 1,117,127 | +5.15 | +1.16 |
| 2025-03-06 | 439.00 | 450.36 | 435.84 | 445.73 | 1,515,813 | -2.23 | -0.50 |
| 2025-03-05 | 437.32 | 451.29 | 433.91 | 447.96 | 1,271,076 | +2.49 | +0.56 |
| 2025-03-04 | 440.37 | 451.97 | 429.77 | 445.47 | 1,640,990 | +2.21 | +0.50 |
| 2025-03-03 | 463.57 | 467.73 | 442.29 | 443.26 | 2,101,050 | -14.02 | -3.07 |
| 2025-02-28 | 462.29 | 463.48 | 448.11 | 457.28 | 1,571,703 | +2.57 | +0.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 452.54 On 2025-03-07 |
427.30 On 2025-03-10 |
-14.79 | -3.32 | 452.54 On 2025-03-07 |
427.30 On 2025-03-10 |
-5.58 | 441.02 |
| 10D | 488.00 On 2025-02-27 |
427.30 On 2025-03-10 |
-27.27 | -5.95 | 488.00 On 2025-02-27 |
427.30 On 2025-03-10 |
-12.44 | 447.63 |
| 20D | 530.03 On 2025-02-11 |
427.30 On 2025-03-10 |
-100.65 | -18.94 | 530.03 On 2025-02-11 |
427.30 On 2025-03-10 |
-19.38 | 474.44 |
| WTD | 441.58 On 2025-03-10 |
427.30 On 2025-03-10 |
-20.20 | -4.48 | 441.58 On 2025-03-10 |
427.73 On 2025-03-11 |
-3.14 | 430.27 |
| MTD | 467.73 On 2025-03-03 |
427.30 On 2025-03-10 |
-26.60 | -5.82 | 467.73 On 2025-03-03 |
427.30 On 2025-03-10 |
-8.64 | 441.98 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |