SNPS: Synopsys Inc

As of Wednesday, July 15th, 2026

$ 425.28

-0.63 -0.15%

Open: 429.86
High: 432.35
Low: 421.00
Volume: 1,416,697
Previous Close on Tuesday, July 14th, 2026

$ 425.90

-7.92 -1.83%

Open: 426.19
High: 434.54
Low: 424.27
Volume: 1,361,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-15 429.86 432.35 421.00 425.28 1,416,697 -0.63 -0.15
2026-07-14 426.19 434.54 424.27 425.90 1,361,068 -7.92 -1.83
2026-07-13 448.84 453.91 432.73 433.82 1,618,936 -11.68 -2.62
2026-07-10 443.49 447.89 438.48 445.50 839,495 +2.13 +0.48
2026-07-09 429.84 443.49 426.74 443.37 1,241,080 +8.87 +2.04
2026-07-08 436.14 436.54 425.80 434.50 1,325,358 -2.13 -0.49
2026-07-07 447.86 451.59 430.36 436.63 1,476,877 -5.64 -1.28
2026-07-06 435.24 443.38 432.63 442.27 1,410,075 +5.11 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 453.91
On 2026-07-13		 421.00
On 2026-07-15		 -9.23 -2.12 453.91
On 2026-07-13		 421.00
On 2026-07-15		 -7.25 434.77
10D 464.46
On 2026-07-01		 421.00
On 2026-07-15		 -20.80 -4.66 464.46
On 2026-07-01		 421.00
On 2026-07-15		 -9.36 437.90
20D 479.80
On 2026-06-23		 421.00
On 2026-07-15		 -29.11 -6.41 479.80
On 2026-06-23		 421.00
On 2026-07-15		 -12.26 446.87
WTD 453.91
On 2026-07-13		 421.00
On 2026-07-15		 -20.23 -4.54 453.91
On 2026-07-13		 421.00
On 2026-07-15		 -7.25 428.33
MTD 464.46
On 2026-07-01		 421.00
On 2026-07-15		 -20.80 -4.66 464.46
On 2026-07-01		 421.00
On 2026-07-15		 -9.36 437.90
As of Wednesday, July 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.35 +6.62 +1.87 5,384,948
KO

The Coca-Cola Company

82.45 -0.63 -0.76 18,286,889
PFE

Pfizer Inc.

24.82 +0.57 +2.35 44,093,731
VZ

Verizon Communications Inc.

42.83 +0.36 +0.85 22,965,892
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,658.64 +149.98 +0.29 505,983,575
DJTA

Dow Jones Transportation Average

22,111.40 -128.26 -0.58 60,253,357
SPX

S&P 500 Index

7,572.40 +28.51 +0.38
OEX

S&P 100 Index

3,743.61 +32.91 +0.89
NDX

NASDAQ 100 Index

29,502.60 -83.69 -0.28
NYA

NYSE Composite Index

23,872.53 +24.58 +0.10
XAX

NYSE AMEX Composite Index

8,081.75 -106.40 -1.30
RUI

RUSSELL 1000 Index

4,122.78 +14.34 +0.35
RUT

Russell 2000 Index

2,976.26 +11.49 +0.39
RUA

Russell 3000 Index

4,305.32 +15.04 +0.35
VIX

CBOE Volatility Index

15.67 -0.78 -4.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.13 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.26 -1.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.36 -1.87
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

139.84 +2.23 +1.62 3,156,162
WST

West Pharmaceutical Services Inc.

359.00 +1.39 +0.39 493,667
STLA

Stellantis

5.90 +0.21 +3.69 20,957,702
FMC

FMC Corporation

10.83 +0.11 +1.03 3,867,146
SNPS

Synopsys Inc

425.28 -0.63 -0.15 1,416,697