SNPS: Synopsys Inc
$ 484.50 |
|
+3.96 +0.82% |
|
| Open: | 485.00 |
| High: | 491.32 |
| Low: | 482.72 |
| Volume: | 983,453 |
$ 480.54
+6.99 +1.48%
| Open: | 474.15 |
| High: | 483.86 |
| Low: | 473.11 |
| Volume: | 893,827 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 485.00 | 491.32 | 482.72 | 484.50 | 982,894 | +3.96 | +0.82 |
| 2025-05-07 | 474.15 | 483.86 | 473.11 | 480.54 | 893,827 | +6.99 | +1.48 |
| 2025-05-06 | 468.76 | 478.54 | 467.86 | 473.55 | 833,910 | -3.86 | -0.81 |
| 2025-05-05 | 469.17 | 482.87 | 465.59 | 477.41 | 1,074,243 | +5.13 | +1.09 |
| 2025-05-02 | 469.85 | 476.44 | 467.59 | 472.28 | 1,292,465 | +12.92 | +2.81 |
| 2025-05-01 | 462.47 | 467.73 | 457.70 | 459.36 | 1,133,662 | +0.35 | +0.08 |
| 2025-04-30 | 449.67 | 460.71 | 448.65 | 459.01 | 1,337,167 | -1.76 | -0.38 |
| 2025-04-29 | 445.83 | 462.43 | 444.24 | 460.77 | 1,413,896 | +16.80 | +3.78 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 491.32 On 2025-05-08 |
465.59 On 2025-05-05 |
25.14 | 5.47 | 482.87 On 2025-05-05 |
467.86 On 2025-05-06 |
-3.11 | 477.66 |
| 10D | 491.32 On 2025-05-08 |
433.31 On 2025-04-25 |
45.60 | 10.39 | 482.87 On 2025-05-05 |
467.86 On 2025-05-06 |
-3.11 | 465.80 |
| 20D | 491.32 On 2025-05-08 |
391.61 On 2025-04-10 |
55.80 | 13.02 | 430.55 On 2025-04-14 |
396.03 On 2025-04-21 |
-8.02 | 441.98 |
| WTD | 491.32 On 2025-05-08 |
465.59 On 2025-05-05 |
12.22 | 2.59 | 482.87 On 2025-05-05 |
467.86 On 2025-05-06 |
-3.11 | 479.00 |
| MTD | 491.32 On 2025-05-08 |
457.70 On 2025-05-01 |
25.49 | 5.55 | 482.87 On 2025-05-05 |
467.86 On 2025-05-06 |
-3.11 | 474.61 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |