SNPS: Synopsys Inc
$ 465.50 |
|
+1.34 +0.29% |
Open: | 463.36 |
High: | 467.87 |
Low: | 458.79 |
Volume: | 906,341 |
$ 464.16
+0.19 +0.04%
Open: | 466.53 |
High: | 467.16 |
Low: | 457.52 |
Volume: | 1,713,842 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 463.36 | 467.87 | 458.79 | 465.50 | 906,341 | +1.34 | +0.29 |
2024-09-09 | 466.53 | 467.16 | 457.52 | 464.16 | 1,713,842 | +0.19 | +0.04 |
2024-09-06 | 477.92 | 482.00 | 462.42 | 463.97 | 1,137,816 | -12.06 | -2.53 |
2024-09-05 | 475.06 | 484.08 | 469.58 | 476.03 | 1,187,324 | -1.50 | -0.31 |
2024-09-04 | 476.91 | 483.40 | 472.60 | 477.53 | 1,892,322 | -3.69 | -0.77 |
2024-09-03 | 514.15 | 514.40 | 479.09 | 481.22 | 2,509,026 | -38.36 | -7.38 |
2024-08-30 | 525.53 | 529.00 | 514.44 | 519.58 | 1,209,988 | +2.56 | +0.50 |
2024-08-29 | 514.92 | 526.43 | 513.43 | 517.02 | 926,343 | +7.04 | +1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 484.08 On 2024-09-05 |
457.52 On 2024-09-09 |
-15.72 | -3.27 | 484.08 On 2024-09-05 |
457.52 On 2024-09-09 |
-5.49 | 469.44 |
10D | 529.55 On 2024-08-27 |
457.52 On 2024-09-09 |
-60.41 | -11.49 | 529.55 On 2024-08-27 |
457.52 On 2024-09-09 |
-13.60 | 489.68 |
20D | 585.67 On 2024-08-22 |
457.52 On 2024-09-09 |
-55.34 | -10.63 | 585.67 On 2024-08-22 |
457.52 On 2024-09-09 |
-21.88 | 517.34 |
WTD | 467.87 On 2024-09-10 |
457.52 On 2024-09-09 |
1.53 | 0.33 | 467.16 On 2024-09-09 |
467.16 On 2024-09-09 |
0.00 | 464.83 |
MTD | 514.40 On 2024-09-03 |
457.52 On 2024-09-09 |
-54.08 | -10.41 | 514.40 On 2024-09-03 |
457.52 On 2024-09-09 |
-11.06 | 471.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNPS
Synopsys Inc |
465.50 | +1.34 | +0.29 | 906,341 |