SNPS: Synopsys Inc
$ 375.94 |
|
-- 0 0% |
Open: | 375.94 |
High: | 375.94 |
Low: | 375.94 |
Volume: | N/A |
$ 375.94
+0.90 +0.24%
Open: | 376.54 |
High: | 378.78 |
Low: | 373.10 |
Volume: | 722,082 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 376.54 | 378.78 | 373.10 | 375.94 | 722,082 | +0.90 | +0.24 |
2023-03-29 | 373.82 | 377.25 | 372.36 | 375.04 | 902,358 | +5.17 | +1.40 |
2023-03-28 | 372.81 | 374.83 | 366.04 | 369.87 | 691,006 | -4.05 | -1.08 |
2023-03-27 | 377.09 | 378.78 | 371.20 | 373.92 | 654,937 | -2.64 | -0.70 |
2023-03-24 | 378.14 | 379.96 | 370.37 | 376.56 | 944,473 | -2.84 | -0.75 |
2023-03-23 | 375.47 | 381.13 | 371.23 | 379.40 | 974,241 | +8.05 | +2.17 |
2023-03-22 | 373.39 | 381.86 | 371.17 | 371.35 | 723,068 | -3.01 | -0.80 |
2023-03-21 | 377.62 | 377.62 | 369.51 | 374.36 | 896,074 | -1.23 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 379.96 On 2023-03-24 |
366.04 On 2023-03-28 |
-3.46 | -0.91 | 379.96 On 2023-03-24 |
366.04 On 2023-03-28 |
-3.66 | 374.27 |
10D | 381.86 On 2023-03-22 |
366.04 On 2023-03-28 |
1.94 | 0.52 | 381.86 On 2023-03-22 |
366.04 On 2023-03-28 |
-4.14 | 374.46 |
20D | 381.86 On 2023-03-22 |
350.58 On 2023-03-13 |
12.56 | 3.46 | 374.31 On 2023-03-09 |
350.58 On 2023-03-13 |
-6.34 | 369.81 |
WTD | 378.78 On 2023-03-27 |
366.04 On 2023-03-28 |
-0.62 | -0.16 | 378.78 On 2023-03-27 |
366.04 On 2023-03-28 |
-3.36 | 373.69 |
MTD | 381.86 On 2023-03-22 |
350.58 On 2023-03-13 |
12.18 | 3.35 | 374.31 On 2023-03-09 |
350.58 On 2023-03-13 |
-6.34 | 369.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.18 | +0.16 | +0.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNPS
Synopsys Inc |
375.94 | 0.00 | 0.00 |