SNPS: Synopsys Inc
$ 415.65 |
|
-10.00 -2.35% |
|
| Open: | 416.19 |
| High: | 423.56 |
| Low: | 408.62 |
| Volume: | 1,063,593 |
$ 425.65
+3.67 +0.87%
| Open: | 423.09 |
| High: | 430.32 |
| Low: | 422.23 |
| Volume: | 1,014,901 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 416.19 | 423.56 | 408.62 | 415.65 | 1,063,593 | -10.00 | -2.35 |
| 2025-04-15 | 423.09 | 430.32 | 422.23 | 425.65 | 1,014,901 | +3.67 | +0.87 |
| 2025-04-14 | 428.90 | 430.55 | 416.00 | 421.98 | 1,115,947 | +0.77 | +0.18 |
| 2025-04-11 | 407.07 | 425.71 | 402.83 | 421.21 | 1,745,560 | +14.32 | +3.52 |
| 2025-04-10 | 415.32 | 417.73 | 391.61 | 406.89 | 1,533,577 | -21.81 | -5.09 |
| 2025-04-09 | 380.88 | 432.54 | 375.97 | 428.70 | 2,139,479 | +47.11 | +12.35 |
| 2025-04-08 | 391.39 | 403.19 | 376.23 | 381.59 | 2,163,128 | +0.69 | +0.18 |
| 2025-04-07 | 375.96 | 402.00 | 365.74 | 380.90 | 3,051,804 | -7.23 | -1.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 430.55 On 2025-04-14 |
391.61 On 2025-04-10 |
-13.05 | -3.04 | 430.55 On 2025-04-14 |
408.62 On 2025-04-16 |
-5.09 | 418.28 |
| 10D | 432.54 On 2025-04-09 |
365.74 On 2025-04-07 |
-22.90 | -5.22 | 421.13 On 2025-04-03 |
365.74 On 2025-04-07 |
-13.15 | 408.85 |
| 20D | 464.22 On 2025-03-24 |
365.74 On 2025-04-07 |
-34.63 | -7.69 | 464.22 On 2025-03-24 |
365.74 On 2025-04-07 |
-21.21 | 426.97 |
| WTD | 430.55 On 2025-04-14 |
408.62 On 2025-04-16 |
-5.56 | -1.32 | 430.55 On 2025-04-14 |
408.62 On 2025-04-16 |
-5.09 | 421.09 |
| MTD | 443.62 On 2025-04-02 |
365.74 On 2025-04-07 |
-13.20 | -3.08 | 443.62 On 2025-04-02 |
365.74 On 2025-04-07 |
-17.56 | 413.58 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |