SNPS: Synopsys Inc
$ 446.85 |
|
+2.58 +0.58% |
Open: | 446.22 |
High: | 454.47 |
Low: | 446.18 |
Volume: | 577,538 |
$ 444.27
-9.01 -1.99%
Open: | 448.58 |
High: | 450.95 |
Low: | 444.01 |
Volume: | 762,589 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 446.22 | 454.47 | 446.18 | 446.85 | 577,538 | +2.58 | +0.58 |
2023-09-21 | 448.58 | 450.95 | 444.01 | 444.27 | 762,589 | -9.01 | -1.99 |
2023-09-20 | 461.00 | 463.54 | 453.02 | 453.28 | 633,665 | -6.74 | -1.47 |
2023-09-19 | 458.89 | 460.44 | 453.19 | 460.02 | 561,974 | +0.01 | +0.00 |
2023-09-18 | 450.19 | 460.26 | 448.82 | 460.01 | 527,405 | +8.08 | +1.79 |
2023-09-15 | 466.60 | 467.50 | 447.98 | 451.93 | 1,680,023 | -14.22 | -3.05 |
2023-09-14 | 469.38 | 469.70 | 460.60 | 466.15 | 916,964 | -0.71 | -0.15 |
2023-09-13 | 453.34 | 469.00 | 453.34 | 466.86 | 925,215 | +12.50 | +2.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 463.54 On 2023-09-20 |
444.01 On 2023-09-21 |
-5.08 | -1.12 | 463.54 On 2023-09-20 |
444.01 On 2023-09-21 |
-4.21 | 452.89 |
10D | 469.70 On 2023-09-14 |
444.01 On 2023-09-21 |
-12.29 | -2.68 | 469.70 On 2023-09-14 |
444.01 On 2023-09-21 |
-5.47 | 456.56 |
20D | 471.15 On 2023-09-06 |
434.14 On 2023-08-25 |
10.99 | 2.52 | 471.15 On 2023-09-06 |
444.01 On 2023-09-21 |
-5.76 | 456.47 |
WTD | 463.54 On 2023-09-20 |
444.01 On 2023-09-21 |
-5.08 | -1.12 | 463.54 On 2023-09-20 |
444.01 On 2023-09-21 |
-4.21 | 452.89 |
MTD | 471.15 On 2023-09-06 |
444.01 On 2023-09-21 |
-12.04 | -2.62 | 471.15 On 2023-09-06 |
444.01 On 2023-09-21 |
-5.76 | 458.38 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |