SNPS: Synopsys Inc
$ 449.00 |
|
+12.00 +2.75% |
|
| Open: | 449.78 |
| High: | 453.60 |
| Low: | 438.01 |
| Volume: | 2,169,883 |
$ 437.00
-25.90 -5.60%
| Open: | 454.54 |
| High: | 455.00 |
| Low: | 436.50 |
| Volume: | 2,765,961 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 449.78 | 453.60 | 438.01 | 449.00 | 2,169,883 | +12.00 | +2.75 |
| 2026-11-05 | 454.54 | 455.00 | 436.50 | 437.00 | 2,765,961 | -25.90 | -5.60 |
| 2026-11-04 | 463.58 | 465.86 | 451.70 | 462.90 | 1,772,580 | +0.02 | +0.00 |
| 2026-11-03 | 461.31 | 464.51 | 445.56 | 462.88 | 1,538,320 | -3.20 | -0.69 |
| 2026-11-02 | 470.28 | 476.01 | 463.54 | 466.08 | 1,673,988 | -1.53 | -0.33 |
| 2026-10-30 | 477.01 | 482.78 | 460.14 | 467.61 | 2,497,047 | -22.58 | -4.61 |
| 2026-10-29 | 477.00 | 491.39 | 473.36 | 490.19 | 2,020,410 | +8.30 | +1.72 |
| 2026-10-28 | 477.30 | 487.36 | 467.24 | 481.89 | 2,131,011 | +7.47 | +1.57 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 476.01 On 2026-11-02 |
436.50 On 2026-11-05 |
-18.61 | -3.98 | 476.01 On 2026-11-02 |
436.50 On 2026-11-05 |
-8.30 | 455.57 |
| 10D | 491.39 On 2026-10-29 |
431.15 On 2026-10-26 |
18.86 | 4.38 | 491.39 On 2026-10-29 |
436.50 On 2026-11-05 |
-11.17 | 464.63 |
| 20D | 512.00 On 2026-10-12 |
417.60 On 2026-10-23 |
-60.99 | -11.96 | 512.00 On 2026-10-12 |
417.60 On 2026-10-23 |
-18.44 | 462.60 |
| WTD | 476.01 On 2026-11-02 |
436.50 On 2026-11-05 |
-18.61 | -3.98 | 476.01 On 2026-11-02 |
436.50 On 2026-11-05 |
-8.30 | 455.57 |
| MTD | 476.01 On 2026-11-02 |
436.50 On 2026-11-05 |
-18.61 | -3.98 | 476.01 On 2026-11-02 |
436.50 On 2026-11-05 |
-8.30 | 455.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,285.73 | -237.33 | -0.46 | 522,516,301 |
|
DJTA
Dow Jones Transportation Average |
19,774.87 | -314.10 | -1.56 | 73,011,022 |
|
SPX
S&P 500 Index |
7,376.86 | +23.13 | +0.31 | |
|
OEX
S&P 100 Index |
3,635.84 | +16.34 | +0.45 | |
|
NDX
NASDAQ 100 Index |
26,989.99 | +360.18 | +1.35 | |
|
NYA
NYSE Composite Index |
23,950.37 | -5.61 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
8,039.15 | -1.48 | -0.02 | |
|
RUI
RUSSELL 1000 Index |
4,018.78 | +14.27 | +0.36 | |
|
RUT
Russell 2000 Index |
2,754.11 | +24.22 | +0.89 | |
|
RUA
Russell 3000 Index |
4,187.77 | +15.75 | +0.38 | |
|
VIX
CBOE Volatility Index |
25.64 | -2.54 | -9.01 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.30 | -0.30 | -1.22 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.70 | -0.59 | -2.33 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.60 | -0.95 | -3.72 |