SNPS: Synopsys Inc

As of Thursday, April 25th, 2024

$ 527.52

-- 0 0%

Open: 527.52
High: 527.52
Low: 527.52
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 527.52

+0.02 +0.00%

Open: 533.19
High: 540.73
Low: 527.28
Volume: 1,424,486

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 533.19 540.73 527.28 527.52 1,424,486 +0.02 +0.00
2024-04-23 510.77 531.73 510.77 527.50 1,476,793 +12.01 +2.33
2024-04-22 513.08 518.77 510.75 515.49 957,837 +4.78 +0.94
2024-04-19 518.90 522.62 508.19 510.71 1,191,994 -9.00 -1.73
2024-04-18 529.39 530.00 517.06 519.71 1,177,566 -7.87 -1.49
2024-04-17 542.16 546.67 525.77 527.58 1,120,087 -13.51 -2.50
2024-04-16 542.45 544.56 539.18 541.09 896,584 -2.82 -0.52
2024-04-15 567.91 567.91 541.39 543.91 940,314 -13.25 -2.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 540.73
On 2024-04-24		 508.19
On 2024-04-19		 -0.06 -0.01 530.00
On 2024-04-18		 508.19
On 2024-04-19		 -4.12 520.19
10D 567.91
On 2024-04-15		 508.19
On 2024-04-19		 -33.71 -6.01 567.91
On 2024-04-15		 508.19
On 2024-04-19		 -10.52 533.26
20D 592.71
On 2024-04-04		 508.19
On 2024-04-19		 -56.80 -9.72 592.71
On 2024-04-04		 508.19
On 2024-04-19		 -14.26 552.61
WTD 540.73
On 2024-04-24		 510.75
On 2024-04-22		 16.81 3.29 518.77
On 2024-04-22		 518.77
On 2024-04-22		 0.00 523.50
MTD 592.71
On 2024-04-04		 508.19
On 2024-04-19		 -43.98 -7.70 592.71
On 2024-04-04		 508.19
On 2024-04-19		 -14.26 550.41
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.26 +1.07 +0.67 2,575,349
KO

The Coca-Cola Company

61.81 +0.26 +0.43 8,904,590
PFE

Pfizer Inc.

25.51 -0.76 -2.89 18,438,418
VZ

Verizon Communications Inc.

39.16 -0.34 -0.85 6,144,290
VIX

CBOE Volatility Index

16.43 +0.52 +3.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,924.80 -536.12 -1.39 175,794,275
DJTA

Dow Jones Transportation Average

15,157.01 +79.21 +0.53 80,136,383
SPX

S&P 500 Index

5,021.79 -49.84 -0.98
OEX

S&P 100 Index

2,370.56 -30.06 -1.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,303.64 -223.17 -1.27
NYA

NYSE Composite Index

17,680.05 -78.03 -0.44
XAX

NYSE AMEX Composite Index

4,915.02 +18.79 +0.38
RUI

RUSSELL 1000 Index

2,752.54 -26.92 -0.97
RUT

Russell 2000 Index

1,971.70 -23.73 -1.19
RUA

Russell 3000 Index

2,873.41 -28.43 -0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.43 +0.52 +3.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.07 +0.04 +0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.52 +0.24 +1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.14 +0.33 +1.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,543.29 -104.18 -1.20
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

527.52 0.00 0.00