SNPS: Synopsys Inc

As of Thursday, November 12th, 2026

$ 462.12

-- 0 0%

Open: 462.12
High: 462.12
Low: 462.12
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 462.12

+1.17 +0.25%

Open: 468.62
High: 470.21
Low: 460.00
Volume: 93,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 468.62 470.21 460.00 462.12 93,938 +1.17 +0.25
2026-11-10 460.77 466.30 451.14 460.95 1,037,867 -6.02 -1.29
2026-11-09 454.54 470.35 451.06 466.97 1,733,290 +16.51 +3.67
2026-11-06 449.78 453.60 438.01 450.46 2,169,883 +10.15 +2.31
2026-11-05 454.54 455.00 436.50 440.31 2,765,961 -22.64 -4.89
2026-11-04 463.58 465.86 451.70 462.95 1,772,580 +0.07 +0.02
2026-11-03 461.31 464.51 445.56 462.88 1,538,320 -3.20 -0.69
2026-11-02 470.28 476.01 463.54 466.08 1,673,988 -1.53 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 470.35
On 2026-11-09		 436.50
On 2026-11-05		 -0.83 -0.18 470.35
On 2026-11-09		 451.14
On 2026-11-10		 -4.08 456.16
10D 491.39
On 2026-10-29		 436.50
On 2026-11-05		 -19.77 -4.10 491.39
On 2026-10-29		 436.50
On 2026-11-05		 -11.17 463.05
20D 491.39
On 2026-10-29		 417.60
On 2026-10-23		 -17.81 -3.71 491.39
On 2026-10-29		 436.50
On 2026-11-05		 -11.17 458.50
WTD 470.35
On 2026-11-09		 451.06
On 2026-11-09		 11.66 2.59 470.35
On 2026-11-09		 451.14
On 2026-11-10		 -4.08 463.35
MTD 476.01
On 2026-11-02		 436.50
On 2026-11-05		 -5.49 -1.17 476.01
On 2026-11-02		 436.50
On 2026-11-05		 -8.30 459.09
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

337.04 -5.71 -1.67 1,116,112
KO

The Coca-Cola Company

97.81 +0.24 +0.25 4,227,158
PFE

Pfizer Inc.

29.19 -0.26 -0.87 10,150,892
VZ

Verizon Communications Inc.

46.57 -0.03 -0.06 4,823,419
VIX

CBOE Volatility Index

17.62 +0.11 +0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,594.46 +109.64 +0.21 586,467,271
DJTA

Dow Jones Transportation Average

20,730.24 +71.59 +0.35 15,335,130
SPX

S&P 500 Index

7,630.59 +11.25 +0.15
OEX

S&P 100 Index

3,756.43 +10.20 +0.27
NDX

NASDAQ 100 Index

28,424.96 +50.71 +0.18
NYA

NYSE Composite Index

24,612.77 -35.24 -0.14
XAX

NYSE AMEX Composite Index

8,086.01 -30.72 -0.38
RUI

RUSSELL 1000 Index

4,157.20 +4.68 +0.11
RUT

Russell 2000 Index

2,826.08 -20.18 -0.71
RUA

Russell 3000 Index

4,330.62 +3.44 +0.08
VIX

CBOE Volatility Index

17.62 +0.11 +0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.19 +0.10 +0.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.38 +0.14 +0.73
 
Recent
Ticker Last Chg %Chg Volume
SNPS

Synopsys Inc

462.12 0.00 0.00