ABT: Abbott Laboratories

As of Thursday, October 30th, 2025

$ 124.67

+0.24 +0.19%

Open: 125.14
High: 126.43
Low: 124.33
Volume: 4,849,980
Previous Close on Wednesday, October 29th, 2025

$ 124.43

-2.18 -1.72%

Open: 126.18
High: 126.55
Low: 124.12
Volume: 5,134,521

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 125.14 126.43 124.33 124.67 4,849,172 +0.24 +0.19
2025-10-29 126.18 126.55 124.12 124.43 5,134,521 -2.18 -1.72
2025-10-28 126.97 128.45 126.19 126.61 4,720,573 -0.57 -0.45
2025-10-27 126.06 127.66 125.15 127.18 6,246,702 +0.33 +0.26
2025-10-24 126.97 128.11 125.00 126.85 5,056,204 +0.51 +0.40
2025-10-23 128.24 128.77 126.07 126.34 6,693,364 -1.61 -1.26
2025-10-22 127.62 128.94 127.11 127.95 6,120,808 +0.41 +0.32
2025-10-21 129.00 129.30 127.51 127.54 4,895,718 -1.97 -1.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 128.45
On 2025-10-28		 124.12
On 2025-10-29		 -1.67 -1.32 128.45
On 2025-10-28		 124.12
On 2025-10-29		 -3.37 125.95
10D 129.82
On 2025-10-20		 124.12
On 2025-10-29		 -2.96 -2.32 129.82
On 2025-10-20		 124.12
On 2025-10-29		 -4.39 126.96
20D 135.37
On 2025-10-03		 124.12
On 2025-10-29		 -8.32 -6.26 135.37
On 2025-10-03		 124.12
On 2025-10-29		 -8.31 129.64
WTD 128.45
On 2025-10-28		 124.12
On 2025-10-29		 -2.18 -1.72 128.45
On 2025-10-28		 124.12
On 2025-10-29		 -3.37 125.72
MTD 135.45
On 2025-10-01		 124.12
On 2025-10-29		 -9.27 -6.92 135.45
On 2025-10-01		 124.12
On 2025-10-29		 -8.36 129.97
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

613.02 -3.90 -0.63 470,566
ASH

Ashland Global Holdings Inc.

48.67 -0.97 -1.95 911,622
MMM

3M Company

166.45 +1.82 +1.11 2,140,315
AMPH

Amphastar Pharmaceuticals Inc.

24.66 +0.42 +1.73 390,784
ABT

Abbott Laboratories

124.67 +0.24 +0.19 4,849,980