ABT: Abbott Laboratories
$ 89.65 |
|
+0.48 +0.54% |
|
| Open: | 89.26 |
| High: | 90.37 |
| Low: | 88.76 |
| Volume: | 15,065,241 |
$ 89.17
-2.08 -2.28%
| Open: | 91.32 |
| High: | 91.32 |
| Low: | 88.69 |
| Volume: | 11,821,074 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-11 | 89.26 | 90.37 | 88.76 | 89.65 | 15,065,141 | +0.48 | +0.54 |
| 2026-06-10 | 91.32 | 91.32 | 88.69 | 89.17 | 11,821,074 | -2.08 | -2.28 |
| 2026-06-09 | 90.73 | 92.02 | 90.13 | 91.25 | 13,762,553 | +0.75 | +0.83 |
| 2026-06-08 | 90.54 | 91.34 | 90.23 | 90.50 | 12,686,583 | -0.57 | -0.63 |
| 2026-06-05 | 91.75 | 92.73 | 90.96 | 91.07 | 11,918,764 | +0.29 | +0.32 |
| 2026-06-04 | 89.32 | 91.48 | 89.20 | 90.78 | 14,145,891 | +3.79 | +4.36 |
| 2026-06-03 | 87.20 | 88.11 | 86.72 | 86.99 | 10,376,805 | +0.02 | +0.02 |
| 2026-06-02 | 87.25 | 87.85 | 85.89 | 86.97 | 10,280,930 | -0.81 | -0.92 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.73 On 2026-06-05 |
88.69 On 2026-06-10 |
-1.13 | -1.24 | 92.73 On 2026-06-05 |
88.69 On 2026-06-10 |
-4.36 | 90.33 |
| 10D | 92.73 On 2026-06-05 |
85.28 On 2026-05-29 |
3.35 | 3.88 | 92.73 On 2026-06-05 |
88.69 On 2026-06-10 |
-4.36 | 88.98 |
| 20D | 92.73 On 2026-06-05 |
84.05 On 2026-05-14 |
5.82 | 6.94 | 89.34 On 2026-05-19 |
84.96 On 2026-05-27 |
-4.91 | 87.90 |
| WTD | 92.02 On 2026-06-09 |
88.69 On 2026-06-10 |
-1.42 | -1.56 | 92.02 On 2026-06-09 |
88.69 On 2026-06-10 |
-3.62 | 90.14 |
| MTD | 92.73 On 2026-06-05 |
85.60 On 2026-06-01 |
4.05 | 4.73 | 92.73 On 2026-06-05 |
88.69 On 2026-06-10 |
-4.36 | 89.35 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,848.75 | +929.97 | +1.86 | 516,922,716 |
|
DJTA
Dow Jones Transportation Average |
22,523.74 | +701.19 | +3.21 | 77,169,977 |
|
SPX
S&P 500 Index |
7,394.30 | +127.31 | +1.75 | |
|
OEX
S&P 100 Index |
3,636.12 | +59.45 | +1.66 | |
|
NDX
NASDAQ 100 Index |
29,446.18 | +938.15 | +3.29 | |
|
NYA
NYSE Composite Index |
23,412.89 | +332.07 | +1.44 | |
|
XAX
NYSE AMEX Composite Index |
8,348.11 | +116.31 | +1.41 | |
|
RUI
RUSSELL 1000 Index |
4,028.18 | +71.51 | +1.81 | |
|
RUT
Russell 2000 Index |
2,921.03 | +85.57 | +3.02 | |
|
RUA
Russell 3000 Index |
4,206.64 | +76.98 | +1.86 | |
|
VIX
CBOE Volatility Index |
19.44 | -2.78 | -12.51 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | -0.65 | -2.64 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | -0.99 | -4.10 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.42 | -1.47 | -6.42 |