ABT: Abbott Laboratories

As of Friday, June 13th, 2025

$ 135.62

-0.83 -0.61%

Open: 135.78
High: 137.06
Low: 135.25
Volume: 3,423,115
Previous Close on Thursday, June 12th, 2025

$ 136.45

+1.17 +0.86%

Open: 135.55
High: 136.89
Low: 135.46
Volume: 5,082,304

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-13 135.78 137.06 135.25 135.62 3,423,115 -0.83 -0.61
2025-06-12 135.55 136.89 135.46 136.45 5,082,304 +1.17 +0.86
2025-06-11 134.10 135.35 132.93 135.28 4,074,956 +1.15 +0.86
2025-06-10 133.56 134.85 133.33 134.13 3,578,906 +0.73 +0.55
2025-06-09 133.02 134.29 130.83 133.40 6,588,077 -0.18 -0.13
2025-06-06 134.79 135.22 133.10 133.58 3,867,652 -0.36 -0.27
2025-06-05 133.39 134.38 132.19 133.94 5,551,357 +0.98 +0.74
2025-06-04 134.41 134.87 132.94 132.96 4,052,442 -0.75 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.06
On 2025-06-13		 130.83
On 2025-06-09		 2.04 1.53 134.29
On 2025-06-09		 134.29
On 2025-06-09		 0.00 134.98
10D 137.06
On 2025-06-13		 130.83
On 2025-06-09		 2.04 1.53 135.22
On 2025-06-06		 130.83
On 2025-06-09		 -3.25 134.26
20D 137.06
On 2025-06-13		 130.43
On 2025-05-23		 2.27 1.70 136.17
On 2025-05-21		 130.43
On 2025-05-23		 -4.22 133.77
WTD 137.06
On 2025-06-13		 130.83
On 2025-06-09		 2.04 1.53 134.29
On 2025-06-09		 134.29
On 2025-06-09		 0.00 134.98
MTD 137.06
On 2025-06-13		 130.83
On 2025-06-09		 2.04 1.53 135.22
On 2025-06-06		 130.83
On 2025-06-09		 -3.25 134.26
As of Friday, June 13th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

236.60 -3.39 -1.41 6,836,964
KO

The Coca-Cola Company

71.02 -1.22 -1.69 15,123,715
PFE

Pfizer Inc.

24.54 -0.30 -1.21 46,302,734
VZ

Verizon Communications Inc.

43.01 -0.15 -0.35 13,335,021
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,197.79 -769.83 -1.79 485,320,056
DJTA

Dow Jones Transportation Average

14,685.56 -224.99 -1.51 150,768,294
SPX

S&P 500 Index

5,976.97 -68.29 -1.13
OEX

S&P 100 Index

2,927.40 -32.67 -1.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,631.04 -282.28 -1.29
NYA

NYSE Composite Index

19,981.07 -218.42 -1.08
XAX

NYSE AMEX Composite Index

5,805.34 +115.22 +2.02
RUI

RUSSELL 1000 Index

3,269.67 -38.44 -1.16
RUT

Russell 2000 Index

2,100.51 -39.59 -1.85
RUA

Russell 3000 Index

3,396.03 -40.96 -1.19
VIX

CBOE Volatility Index

20.82 +2.80 +15.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.43 +0.74 +3.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.40 +1.30 +5.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.97 +9.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.68 -107.40 -1.07
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

135.62 -0.83 -0.61 3,423,115