ABT: Abbott Laboratories

As of Friday, September 19th, 2025

$ 136.04

+1.47 +1.09%

Open: 134.70
High: 136.73
Low: 133.72
Volume: 11,531,747
Previous Close on Thursday, September 18th, 2025

$ 134.57

+0.40 +0.30%

Open: 134.09
High: 134.78
Low: 132.10
Volume: 5,077,641

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 134.70 136.73 133.72 136.04 11,531,747 +1.47 +1.09
2025-09-18 134.09 134.78 132.10 134.57 5,077,641 +0.40 +0.30
2025-09-17 132.71 134.22 132.71 134.17 5,113,076 +1.41 +1.06
2025-09-16 131.76 133.66 131.20 132.76 5,400,229 +1.43 +1.09
2025-09-15 133.88 134.35 130.96 131.33 4,050,783 -2.40 -1.79
2025-09-12 131.82 134.96 131.40 133.73 5,674,470 +1.08 +0.81
2025-09-11 129.69 132.68 129.40 132.65 5,487,985 +3.29 +2.54
2025-09-10 131.85 131.85 127.45 129.36 7,355,788 -2.59 -1.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.73
On 2025-09-19		 130.96
On 2025-09-15		 2.31 1.73 134.35
On 2025-09-15		 131.20
On 2025-09-16		 -2.34 133.77
10D 136.73
On 2025-09-19		 127.45
On 2025-09-10		 3.10 2.33 133.17
On 2025-09-09		 127.45
On 2025-09-10		 -4.30 132.88
20D 136.73
On 2025-09-19		 127.45
On 2025-09-10		 4.04 3.06 134.33
On 2025-09-05		 127.45
On 2025-09-10		 -5.12 132.48
WTD 136.73
On 2025-09-19		 130.96
On 2025-09-15		 2.31 1.73 134.35
On 2025-09-15		 131.20
On 2025-09-16		 -2.34 133.77
MTD 136.73
On 2025-09-19		 127.45
On 2025-09-10		 3.38 2.55 134.33
On 2025-09-05		 127.45
On 2025-09-10		 -5.12 132.73
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
AWI

Armstrong World Industries Inc.

196.57 -0.85 -0.43 645,805
MLM

Martin Marietta Materials Inc.

618.57 -1.83 -0.29 630,860
ASH

Ashland Global Holdings Inc.

49.74 -2.06 -3.98 1,304,330
MMM

3M Company

156.60 +1.20 +0.77 6,480,429
ABT

Abbott Laboratories

136.04 +1.47 +1.09 11,531,747