ABT: Abbott Laboratories

As of Friday, May 30th, 2025

$ 132.85

-- 0 0%

Open: 132.85
High: 132.85
Low: 132.85
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 132.85

+0.83 +0.63%

Open: 131.73
High: 133.06
Low: 131.35
Volume: 3,073,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 131.73 133.06 131.35 132.85 3,073,412 +0.83 +0.63
2025-05-28 133.11 133.60 131.84 132.02 3,613,653 -0.92 -0.69
2025-05-27 131.85 133.84 131.53 132.94 5,590,628 +1.64 +1.25
2025-05-23 131.68 132.17 130.43 131.30 6,144,709 -0.20 -0.15
2025-05-22 132.46 132.88 131.17 131.50 6,272,056 -1.55 -1.16
2025-05-21 135.10 136.17 133.02 133.05 7,209,065 -2.15 -1.59
2025-05-20 135.00 135.83 134.54 135.20 6,454,953 -0.35 -0.26
2025-05-19 135.00 135.69 134.53 135.55 8,012,703 +0.75 +0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 133.84
On 2025-05-27		 130.43
On 2025-05-23		 -0.20 -0.15 133.84
On 2025-05-27		 131.35
On 2025-05-29		 -1.86 132.12
10D 136.17
On 2025-05-21		 128.85
On 2025-05-15		 4.29 3.34 136.17
On 2025-05-21		 130.43
On 2025-05-23		 -4.22 133.26
20D 136.80
On 2025-05-02		 128.00
On 2025-05-01		 2.10 1.61 136.80
On 2025-05-02		 128.19
On 2025-05-14		 -6.29 132.64
WTD 133.84
On 2025-05-27		 131.35
On 2025-05-29		 1.55 1.18 133.84
On 2025-05-27		 131.35
On 2025-05-29		 -1.86 132.60
MTD 136.80
On 2025-05-02		 128.00
On 2025-05-01		 2.10 1.61 136.80
On 2025-05-02		 128.19
On 2025-05-14		 -6.29 132.64
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.03 +0.87 +0.36 747,877
KO

The Coca-Cola Company

71.87 +0.38 +0.52 2,285,159
PFE

Pfizer Inc.

23.43 -0.02 -0.09 4,886,391
VZ

Verizon Communications Inc.

43.76 +0.43 +0.98 2,006,880
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,258.57 +42.84 +0.10 124,154,004
DJTA

Dow Jones Transportation Average

14,717.28 -28.10 -0.19 24,624,989
SPX

S&P 500 Index

5,906.35 -5.82 -0.10
OEX

S&P 100 Index

2,883.36 -2.24 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.93 -39.02 -0.18
NYA

NYSE Composite Index

19,745.50 +1.64 +0.01
XAX

NYSE AMEX Composite Index

5,200.37 -11.74 -0.23
RUI

RUSSELL 1000 Index

3,231.59 -3.98 -0.12
RUT

Russell 2000 Index

2,066.41 -8.37 -0.40
RUA

Russell 3000 Index

3,355.80 -4.54 -0.14
VIX

CBOE Volatility Index

19.06 -0.12 -0.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.80 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.54 -0.08 -0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.64 -11.42 -0.12
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

132.85 0.00 0.00