ABT: Abbott Laboratories

As of Friday, January 17th, 2025

$ 113.48

-0.43 -0.38%

Open: 113.62
High: 114.79
Low: 113.39
Volume: 6,390,483
Previous Close on Thursday, January 16th, 2025

$ 113.91

+2.81 +2.53%

Open: 111.02
High: 113.95
Low: 111.02
Volume: 5,588,138

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 113.62 114.79 113.39 113.48 6,386,690 -0.43 -0.38
2025-01-16 111.02 113.95 111.02 113.91 5,588,138 +2.81 +2.53
2025-01-15 112.15 112.76 110.86 111.10 6,529,223 -1.92 -1.70
2025-01-14 113.56 113.81 112.29 113.02 3,939,157 -0.17 -0.15
2025-01-13 112.60 113.39 111.98 113.19 4,408,846 +0.88 +0.78
2025-01-10 113.77 113.84 111.79 112.31 5,107,760 -1.94 -1.70
2025-01-08 113.54 114.31 112.26 114.25 4,301,559 +0.85 +0.75
2025-01-07 113.37 114.69 113.17 113.40 5,300,064 +0.36 +0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 114.79
On 2025-01-17		 110.86
On 2025-01-15		 1.17 1.04 113.81
On 2025-01-14		 110.86
On 2025-01-15		 -2.59 112.94
10D 114.79
On 2025-01-17		 110.86
On 2025-01-15		 0.04 0.04 114.69
On 2025-01-07		 110.86
On 2025-01-15		 -3.34 113.15
20D 115.95
On 2024-12-27		 110.86
On 2025-01-15		 0.19 0.17 115.95
On 2024-12-27		 110.86
On 2025-01-15		 -4.39 113.44
WTD 114.79
On 2025-01-17		 110.86
On 2025-01-15		 1.17 1.04 113.81
On 2025-01-14		 110.86
On 2025-01-15		 -2.59 112.94
MTD 114.79
On 2025-01-17		 110.86
On 2025-01-15		 0.37 0.33 114.69
On 2025-01-07		 110.86
On 2025-01-15		 -3.34 113.18
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

113.48 -0.43 -0.38 6,390,483