ABT: Abbott Laboratories

As of Thursday, May 8th, 2025

$ 134.00

+0.05 +0.04%

Open: 133.27
High: 135.22
Low: 133.08
Volume: 5,979,676
Previous Close on Wednesday, May 7th, 2025

$ 133.95

+0.89 +0.67%

Open: 133.50
High: 134.43
Low: 132.43
Volume: 4,909,431

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 133.27 135.22 133.08 134.00 5,975,619 +0.05 +0.04
2025-05-07 133.50 134.43 132.43 133.95 4,909,431 +0.89 +0.67
2025-05-06 131.95 133.60 130.70 133.06 6,286,056 +0.46 +0.35
2025-05-05 132.89 133.06 131.45 132.60 5,752,017 -0.22 -0.17
2025-05-02 131.91 136.80 131.33 132.82 9,798,664 +1.94 +1.48
2025-05-01 129.50 131.63 128.00 130.88 6,733,632 +0.13 +0.10
2025-04-30 130.92 131.27 128.68 130.75 8,503,219 +0.25 +0.19
2025-04-29 128.89 131.27 128.80 130.50 4,314,851 +0.97 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.80
On 2025-05-02		 130.70
On 2025-05-06		 3.12 2.38 136.80
On 2025-05-02		 130.70
On 2025-05-06		 -4.46 133.29
10D 136.80
On 2025-05-02		 127.24
On 2025-04-25		 4.62 3.57 136.80
On 2025-05-02		 130.70
On 2025-05-06		 -4.46 131.69
20D 136.80
On 2025-05-02		 122.02
On 2025-04-10		 6.96 5.48 134.16
On 2025-04-16		 127.13
On 2025-04-23		 -5.24 130.20
WTD 135.22
On 2025-05-08		 130.70
On 2025-05-06		 1.18 0.89 133.06
On 2025-05-05		 133.06
On 2025-05-05		 0.00 133.40
MTD 136.80
On 2025-05-02		 128.00
On 2025-05-01		 3.25 2.49 136.80
On 2025-05-02		 130.70
On 2025-05-06		 -4.46 132.89
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

134.00 +0.05 +0.04 5,979,676