ABT: Abbott Laboratories

As of Tuesday, March 11th, 2025

$ 132.66

-4.70 -3.42%

Open: 137.06
High: 137.06
Low: 132.31
Volume: 9,313,460
Previous Close on Monday, March 10th, 2025

$ 137.36

+0.22 +0.16%

Open: 136.43
High: 139.15
Low: 136.43
Volume: 7,021,879

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 137.06 137.06 132.31 132.66 9,313,458 -4.70 -3.42
2025-03-10 136.43 139.15 136.43 137.36 7,021,879 +0.22 +0.16
2025-03-07 134.51 137.48 133.96 137.14 8,213,691 +2.06 +1.53
2025-03-06 137.06 137.72 133.46 135.08 9,168,924 -2.63 -1.91
2025-03-05 136.90 138.50 136.04 137.71 8,084,252 +0.13 +0.09
2025-03-04 141.00 141.23 137.53 137.58 8,356,241 -2.64 -1.88
2025-03-03 138.17 140.84 138.01 140.22 7,571,105 +2.21 +1.60
2025-02-28 136.40 138.37 134.75 138.01 8,719,415 +2.14 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 139.15
On 2025-03-10		 132.31
On 2025-03-11		 -4.92 -3.58 139.15
On 2025-03-10		 132.31
On 2025-03-11		 -4.92 135.99
10D 141.23
On 2025-03-04		 132.31
On 2025-03-11		 -3.16 -2.33 141.23
On 2025-03-04		 132.31
On 2025-03-11		 -6.32 136.76
20D 141.23
On 2025-03-04		 128.25
On 2025-02-18		 1.35 1.03 141.23
On 2025-03-04		 132.31
On 2025-03-11		 -6.32 134.65
WTD 139.15
On 2025-03-10		 132.31
On 2025-03-11		 -4.48 -3.27 139.15
On 2025-03-10		 132.31
On 2025-03-11		 -4.92 135.01
MTD 141.23
On 2025-03-04		 132.31
On 2025-03-11		 -5.35 -3.88 141.23
On 2025-03-04		 132.31
On 2025-03-11		 -6.32 136.82
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
NUGT

Direxion Daily Gold Miners Bull 3X Shares

51.74 +3.08 +6.33 1,311,680
ABT

Abbott Laboratories

132.66 -4.70 -3.42 9,313,460