ABT: Abbott Laboratories

As of Monday, February 9th, 2026

$ 111.07

+0.24 +0.22%

Open: 110.23
High: 111.27
Low: 109.50
Volume: 11,557,349
Previous Close on Friday, February 6th, 2026

$ 110.83

+1.75 +1.60%

Open: 110.10
High: 111.06
Low: 108.95
Volume: 9,894,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 110.23 111.27 109.50 111.07 11,557,349 +0.24 +0.22
2026-02-06 110.10 111.06 108.95 110.83 9,894,458 +1.75 +1.60
2026-02-05 109.16 110.14 107.91 109.08 13,538,052 +0.88 +0.81
2026-02-04 109.20 109.73 107.64 108.20 13,146,204 -0.82 -0.75
2026-02-03 107.00 109.12 106.25 109.02 14,630,079 -0.39 -0.36
2026-02-02 109.23 111.00 108.87 109.41 11,429,016 +0.11 +0.10
2026-01-30 106.06 109.48 105.68 109.30 17,511,871 +3.21 +3.03
2026-01-29 106.44 107.16 105.34 106.09 15,360,165 +0.04 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.27
On 2026-02-09		 106.25
On 2026-02-03		 1.66 1.52 109.12
On 2026-02-03		 109.12
On 2026-02-03		 0.00 109.64
10D 111.27
On 2026-02-09		 105.27
On 2026-01-28		 2.30 2.11 111.00
On 2026-02-02		 106.25
On 2026-02-03		 -4.28 108.73
20D 126.61
On 2026-01-12		 105.27
On 2026-01-28		 -14.85 -11.79 126.61
On 2026-01-12		 105.27
On 2026-01-28		 -16.85 113.66
WTD 111.27
On 2026-02-09		 109.50
On 2026-02-09		 0.24 0.22 -- -- -- 111.07
MTD 111.27
On 2026-02-09		 106.25
On 2026-02-03		 1.77 1.62 111.00
On 2026-02-02		 106.25
On 2026-02-03		 -4.28 109.60
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
ARCB

ArcBest Corp.

108.68 -3.28 -2.93 463,985
CBU

Community Financial System Inc.

66.77 +0.38 +0.57 230,518
ABT

Abbott Laboratories

111.07 +0.24 +0.22 11,557,349