ABT: Abbott Laboratories

As of Thursday, June 1st, 2023

$ 102.82

+0.82 +0.80%

Open: 101.91
High: 102.90
Low: 100.91
Volume: 4,593,304
Previous Close on Wednesday, May 31st, 2023

$ 102.00

+0.29 +0.29%

Open: 101.50
High: 102.27
Low: 100.38
Volume: 7,046,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 101.91 102.90 100.91 102.82 4,582,128 +0.82 +0.80
2023-05-31 101.50 102.27 100.38 102.00 7,046,866 +0.29 +0.29
2023-05-30 102.25 102.52 101.57 101.71 5,144,685 -1.16 -1.13
2023-05-26 102.15 103.45 102.03 102.87 4,911,590 +0.73 +0.71
2023-05-25 103.27 103.53 101.34 102.14 6,417,957 -1.90 -1.83
2023-05-24 105.65 105.65 103.99 104.04 4,429,591 -1.70 -1.61
2023-05-23 107.30 107.48 105.52 105.74 4,323,002 -2.51 -2.32
2023-05-22 108.68 109.32 108.07 108.25 2,804,523 -0.68 -0.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.53
On 2023-05-25		 100.38
On 2023-05-31		 -1.22 -1.17 103.53
On 2023-05-25		 100.38
On 2023-05-31		 -3.04 102.31
10D 109.98
On 2023-05-19		 100.38
On 2023-05-31		 -6.00 -5.51 109.98
On 2023-05-19		 100.38
On 2023-05-31		 -8.73 104.70
20D 111.75
On 2023-05-05		 100.38
On 2023-05-31		 -8.94 -8.00 111.75
On 2023-05-05		 100.38
On 2023-05-31		 -10.17 107.48
WTD 102.90
On 2023-06-01		 100.38
On 2023-05-31		 -0.05 -0.05 102.52
On 2023-05-30		 100.38
On 2023-05-31		 -2.09 102.18
MTD 102.90
On 2023-06-01		 100.91
On 2023-06-01		 0.82 0.80 -- -- -- 102.82
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00