ABT: Abbott Laboratories
$ 98.15 |
|
-0.78 -0.79% |
Open: | 98.90 |
High: | 98.93 |
Low: | 98.02 |
Volume: | 4,327,589 |
$ 98.93
-1.35 -1.35%
Open: | 100.00 |
High: | 100.20 |
Low: | 98.85 |
Volume: | 3,938,999 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 98.90 | 98.93 | 98.02 | 98.15 | 4,327,589 | -0.78 | -0.79 |
2023-09-21 | 100.00 | 100.20 | 98.85 | 98.93 | 3,938,999 | -1.35 | -1.35 |
2023-09-20 | 101.19 | 101.35 | 100.27 | 100.28 | 3,922,991 | -0.39 | -0.39 |
2023-09-19 | 101.38 | 101.96 | 100.14 | 100.67 | 4,072,983 | -0.33 | -0.33 |
2023-09-18 | 102.07 | 102.07 | 100.75 | 101.00 | 3,627,408 | -0.74 | -0.73 |
2023-09-15 | 102.85 | 102.89 | 101.48 | 101.74 | 7,833,256 | -0.91 | -0.89 |
2023-09-14 | 103.22 | 103.62 | 102.52 | 102.65 | 4,078,652 | -0.04 | -0.04 |
2023-09-13 | 102.07 | 103.44 | 102.06 | 102.69 | 3,192,308 | +0.29 | +0.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 102.07 On 2023-09-18 |
98.02 On 2023-09-22 |
-3.59 | -3.53 | 102.07 On 2023-09-18 |
98.02 On 2023-09-22 |
-3.97 | 99.81 |
10D | 103.62 On 2023-09-14 |
98.02 On 2023-09-22 |
-2.58 | -2.56 | 103.62 On 2023-09-14 |
98.02 On 2023-09-22 |
-5.41 | 101.10 |
20D | 105.22 On 2023-08-28 |
98.02 On 2023-09-22 |
-5.60 | -5.40 | 105.22 On 2023-08-28 |
98.02 On 2023-09-22 |
-6.85 | 101.79 |
WTD | 102.07 On 2023-09-18 |
98.02 On 2023-09-22 |
-3.59 | -3.53 | 102.07 On 2023-09-18 |
98.02 On 2023-09-22 |
-3.97 | 99.81 |
MTD | 103.79 On 2023-09-01 |
98.02 On 2023-09-22 |
-4.75 | -4.62 | 103.79 On 2023-09-01 |
98.02 On 2023-09-22 |
-5.56 | 101.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |