ABT: Abbott Laboratories

As of Friday, August 8th, 2025

$ 134.28

+2.22 +1.68%

Open: 131.80
High: 134.71
Low: 131.75
Volume: 4,983,357
Previous Close on Thursday, August 7th, 2025

$ 132.06

+1.13 +0.86%

Open: 131.16
High: 132.50
Low: 130.73
Volume: 4,684,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 131.80 134.71 131.75 134.28 4,983,357 +2.22 +1.68
2025-08-07 131.16 132.50 130.73 132.06 4,684,508 +1.13 +0.86
2025-08-06 130.08 131.72 129.81 130.93 5,169,465 +0.24 +0.18
2025-08-05 129.91 131.48 129.25 130.69 5,330,945 +0.76 +0.58
2025-08-04 127.45 130.13 127.45 129.93 5,637,637 +2.64 +2.07
2025-08-01 125.47 127.77 125.47 127.29 5,452,616 +1.10 +0.87
2025-07-31 127.54 129.15 125.81 126.19 6,714,525 -2.36 -1.84
2025-07-30 127.97 129.70 127.08 128.55 5,095,144 +0.54 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 134.71
On 2025-08-08		 127.45
On 2025-08-04		 6.99 5.49 130.13
On 2025-08-04		 130.13
On 2025-08-04		 0.00 131.58
10D 134.71
On 2025-08-08		 125.47
On 2025-07-29		 7.74 6.12 129.70
On 2025-07-30		 125.47
On 2025-08-01		 -3.26 129.43
20D 134.71
On 2025-08-08		 119.77
On 2025-07-17		 2.26 1.71 133.09
On 2025-07-14		 119.77
On 2025-07-17		 -10.01 128.09
WTD 134.71
On 2025-08-08		 127.45
On 2025-08-04		 6.99 5.49 130.13
On 2025-08-04		 130.13
On 2025-08-04		 0.00 131.58
MTD 134.71
On 2025-08-08		 125.47
On 2025-08-01		 8.09 6.41 127.77
On 2025-08-01		 127.77
On 2025-08-01		 0.00 130.86
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
MMM

3M Company

153.30 +1.56 +1.03 2,333,570
ABT

Abbott Laboratories

134.28 +2.22 +1.68 4,983,357