ABT: Abbott Laboratories
$ 113.86 |
|
+0.76 +0.67% |
Open: | 113.63 |
High: | 114.34 |
Low: | 113.01 |
Volume: | 3,802,313 |
$ 113.10
-1.30 -1.14%
Open: | 114.26 |
High: | 114.48 |
Low: | 112.52 |
Volume: | 2,903,080 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 113.63 | 114.34 | 113.01 | 113.86 | 3,802,313 | +0.76 | +0.67 |
2024-09-05 | 114.26 | 114.48 | 112.52 | 113.10 | 2,903,080 | -1.30 | -1.14 |
2024-09-04 | 114.69 | 115.59 | 113.57 | 114.40 | 3,591,498 | -0.26 | -0.23 |
2024-09-03 | 113.36 | 114.83 | 113.36 | 114.66 | 4,429,721 | +1.39 | +1.23 |
2024-08-30 | 113.00 | 113.47 | 111.89 | 113.27 | 4,256,652 | +0.51 | +0.45 |
2024-08-29 | 113.30 | 113.50 | 112.52 | 112.76 | 3,177,836 | -0.14 | -0.12 |
2024-08-28 | 113.10 | 113.42 | 112.37 | 112.90 | 3,544,953 | -0.20 | -0.18 |
2024-08-27 | 113.06 | 113.17 | 112.14 | 113.10 | 2,661,163 | +0.40 | +0.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 115.59 On 2024-09-04 |
111.89 On 2024-08-30 |
1.10 | 0.98 | 115.59 On 2024-09-04 |
112.52 On 2024-09-05 |
-2.66 | 113.86 |
10D | 115.59 On 2024-09-04 |
111.89 On 2024-08-23 |
1.76 | 1.57 | 115.59 On 2024-09-04 |
112.52 On 2024-09-05 |
-2.66 | 113.34 |
20D | 115.59 On 2024-09-04 |
107.11 On 2024-08-12 |
4.10 | 3.74 | 115.59 On 2024-09-04 |
112.52 On 2024-09-05 |
-2.66 | 111.81 |
WTD | 115.59 On 2024-09-04 |
112.52 On 2024-09-05 |
0.59 | 0.52 | 115.59 On 2024-09-04 |
112.52 On 2024-09-05 |
-2.66 | 114.01 |
MTD | 115.59 On 2024-09-04 |
112.52 On 2024-09-05 |
0.59 | 0.52 | 115.59 On 2024-09-04 |
112.52 On 2024-09-05 |
-2.66 | 114.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABT
Abbott Laboratories |
113.86 | +0.76 | +0.67 | 3,802,313 |