ABT: Abbott Laboratories

As of Wednesday, November 20th, 2024

$ 115.93

-1.20 -1.02%

Open: 116.69
High: 116.77
Low: 115.53
Volume: 5,315,426
Previous Close on Tuesday, November 19th, 2024

$ 117.13

-0.23 -0.20%

Open: 116.54
High: 117.55
Low: 115.45
Volume: 4,542,506

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 116.69 116.77 115.53 115.93 5,315,426 -1.20 -1.02
2024-11-19 116.54 117.55 115.45 117.13 4,542,506 -0.23 -0.20
2024-11-18 115.58 117.94 115.51 117.36 6,086,109 +1.46 +1.26
2024-11-15 114.87 116.35 114.43 115.90 6,873,094 +0.87 +0.76
2024-11-14 115.98 116.09 114.93 115.03 3,807,509 -0.71 -0.61
2024-11-13 116.08 116.81 115.55 115.74 4,760,770 -0.70 -0.60
2024-11-12 116.68 117.30 116.42 116.44 4,557,599 -0.36 -0.31
2024-11-11 116.94 117.84 116.33 116.80 4,331,866 +0.21 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.94
On 2024-11-18		 114.43
On 2024-11-15		 0.19 0.16 117.94
On 2024-11-18		 115.45
On 2024-11-19		 -2.11 116.27
10D 117.94
On 2024-11-18		 114.43
On 2024-11-15		 -0.87 -0.74 117.84
On 2024-11-11		 114.43
On 2024-11-15		 -2.89 116.22
20D 121.00
On 2024-11-06		 112.50
On 2024-10-30		 -1.08 -0.92 121.00
On 2024-11-06		 114.43
On 2024-11-15		 -5.43 115.95
WTD 117.94
On 2024-11-18		 115.45
On 2024-11-19		 0.03 0.03 117.94
On 2024-11-18		 115.45
On 2024-11-19		 -2.11 116.81
MTD 121.00
On 2024-11-06		 114.43
On 2024-11-15		 2.56 2.26 121.00
On 2024-11-06		 114.43
On 2024-11-15		 -5.43 116.64
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

115.93 -1.20 -1.02 5,315,426