ABT: Abbott Laboratories

As of Friday, September 22nd, 2023

$ 98.15

-0.78 -0.79%

Open: 98.90
High: 98.93
Low: 98.02
Volume: 4,327,589
Previous Close on Thursday, September 21st, 2023

$ 98.93

-1.35 -1.35%

Open: 100.00
High: 100.20
Low: 98.85
Volume: 3,938,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 98.90 98.93 98.02 98.15 4,327,589 -0.78 -0.79
2023-09-21 100.00 100.20 98.85 98.93 3,938,999 -1.35 -1.35
2023-09-20 101.19 101.35 100.27 100.28 3,922,991 -0.39 -0.39
2023-09-19 101.38 101.96 100.14 100.67 4,072,983 -0.33 -0.33
2023-09-18 102.07 102.07 100.75 101.00 3,627,408 -0.74 -0.73
2023-09-15 102.85 102.89 101.48 101.74 7,833,256 -0.91 -0.89
2023-09-14 103.22 103.62 102.52 102.65 4,078,652 -0.04 -0.04
2023-09-13 102.07 103.44 102.06 102.69 3,192,308 +0.29 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.07
On 2023-09-18		 98.02
On 2023-09-22		 -3.59 -3.53 102.07
On 2023-09-18		 98.02
On 2023-09-22		 -3.97 99.81
10D 103.62
On 2023-09-14		 98.02
On 2023-09-22		 -2.58 -2.56 103.62
On 2023-09-14		 98.02
On 2023-09-22		 -5.41 101.10
20D 105.22
On 2023-08-28		 98.02
On 2023-09-22		 -5.60 -5.40 105.22
On 2023-08-28		 98.02
On 2023-09-22		 -6.85 101.79
WTD 102.07
On 2023-09-18		 98.02
On 2023-09-22		 -3.59 -3.53 102.07
On 2023-09-18		 98.02
On 2023-09-22		 -3.97 99.81
MTD 103.79
On 2023-09-01		 98.02
On 2023-09-22		 -4.75 -4.62 103.79
On 2023-09-01		 98.02
On 2023-09-22		 -5.56 101.18
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22