ABT: Abbott Laboratories
$ 132.66 |
|
+1.29 +0.98% |
|
| Open: | 132.02 |
| High: | 132.85 |
| Low: | 131.17 |
| Volume: | 4,426,930 |
$ 131.37
-0.09 -0.07%
| Open: | 130.92 |
| High: | 131.64 |
| Low: | 130.14 |
| Volume: | 4,674,476 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 132.02 | 132.85 | 131.17 | 132.66 | 4,426,904 | +1.29 | +0.98 |
| 2025-08-28 | 130.92 | 131.64 | 130.14 | 131.37 | 4,674,476 | -0.09 | -0.07 |
| 2025-08-27 | 131.47 | 131.75 | 130.56 | 131.46 | 4,755,606 | -0.13 | -0.10 |
| 2025-08-26 | 131.86 | 132.35 | 131.38 | 131.59 | 5,558,805 | -0.28 | -0.21 |
| 2025-08-25 | 132.72 | 132.96 | 131.49 | 131.87 | 4,695,119 | -0.72 | -0.54 |
| 2025-08-22 | 132.77 | 133.62 | 131.34 | 132.59 | 4,130,123 | +0.59 | +0.45 |
| 2025-08-21 | 132.12 | 133.20 | 131.75 | 132.00 | 3,975,448 | -0.44 | -0.33 |
| 2025-08-20 | 132.05 | 133.81 | 131.72 | 132.44 | 3,639,518 | +1.19 | +0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 132.96 On 2025-08-25 |
130.14 On 2025-08-28 |
0.07 | 0.05 | 132.96 On 2025-08-25 |
130.14 On 2025-08-28 |
-2.12 | 131.79 |
| 10D | 133.81 On 2025-08-20 |
128.68 On 2025-08-19 |
0.91 | 0.69 | 133.81 On 2025-08-20 |
130.14 On 2025-08-28 |
-2.74 | 131.75 |
| 20D | 134.71 On 2025-08-08 |
127.45 On 2025-08-04 |
5.37 | 4.22 | 134.71 On 2025-08-08 |
128.33 On 2025-08-13 |
-4.74 | 131.41 |
| WTD | 132.96 On 2025-08-25 |
130.14 On 2025-08-28 |
0.07 | 0.05 | 132.96 On 2025-08-25 |
130.14 On 2025-08-28 |
-2.12 | 131.79 |
| MTD | 134.71 On 2025-08-08 |
125.47 On 2025-08-01 |
6.47 | 5.13 | 134.71 On 2025-08-08 |
128.33 On 2025-08-13 |
-4.74 | 131.21 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |