ABT: Abbott Laboratories
$ 92.18 |
|
+1.44 +1.59% |
|
| Open: | 92.25 |
| High: | 94.00 |
| Low: | 91.77 |
| Volume: | 13,933,874 |
$ 90.74
-1.97 -2.12%
| Open: | 93.29 |
| High: | 93.29 |
| Low: | 90.61 |
| Volume: | 9,384,997 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-01 | 92.25 | 94.00 | 91.77 | 92.18 | 13,810,286 | +1.44 | +1.59 |
| 2026-06-30 | 93.29 | 93.29 | 90.61 | 90.74 | 9,384,997 | -1.97 | -2.12 |
| 2026-06-29 | 94.54 | 94.98 | 92.67 | 92.71 | 10,238,476 | -1.41 | -1.50 |
| 2026-06-26 | 93.86 | 95.21 | 93.21 | 94.12 | 16,414,041 | +0.88 | +0.94 |
| 2026-06-25 | 90.60 | 94.56 | 90.28 | 93.24 | 16,708,549 | +2.75 | +3.04 |
| 2026-06-24 | 91.19 | 92.92 | 90.30 | 90.49 | 13,007,078 | -0.04 | -0.04 |
| 2026-06-23 | 88.95 | 90.93 | 88.73 | 90.53 | 11,952,323 | +2.70 | +3.07 |
| 2026-06-22 | 88.15 | 88.59 | 87.21 | 87.83 | 10,745,286 | -0.58 | -0.66 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 95.21 On 2026-06-26 |
90.28 On 2026-06-25 |
1.69 | 1.87 | 95.21 On 2026-06-26 |
90.61 On 2026-06-30 |
-4.83 | 92.60 |
| 10D | 95.21 On 2026-06-26 |
87.21 On 2026-06-22 |
1.56 | 1.72 | 95.21 On 2026-06-26 |
90.61 On 2026-06-30 |
-4.83 | 90.88 |
| 20D | 95.21 On 2026-06-26 |
86.72 On 2026-06-03 |
5.21 | 5.99 | 92.73 On 2026-06-05 |
87.07 On 2026-06-12 |
-6.10 | 90.28 |
| WTD | 94.98 On 2026-06-29 |
90.61 On 2026-06-30 |
-1.94 | -2.06 | 94.98 On 2026-06-29 |
90.61 On 2026-06-30 |
-4.60 | 91.88 |
| MTD | 94.00 On 2026-07-01 |
91.77 On 2026-07-01 |
1.44 | 1.59 | -- | -- | -- | 92.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,305.24 | -13.96 | -0.03 | 627,339,226 |
|
DJTA
Dow Jones Transportation Average |
21,959.76 | +209.97 | +0.97 | 64,892,470 |
|
SPX
S&P 500 Index |
7,483.23 | -16.13 | -0.22 | |
|
OEX
S&P 100 Index |
3,664.75 | -2.52 | -0.07 | |
|
NDX
NASDAQ 100 Index |
29,809.13 | -467.22 | -1.54 | |
|
NYA
NYSE Composite Index |
23,737.18 | -97.05 | -0.41 | |
|
XAX
NYSE AMEX Composite Index |
7,713.89 | -45.45 | -0.59 | |
|
RUI
RUSSELL 1000 Index |
4,084.33 | -9.53 | -0.23 | |
|
RUT
Russell 2000 Index |
3,012.59 | -11.78 | -0.39 | |
|
RUA
Russell 3000 Index |
4,269.10 | -10.25 | -0.24 | |
|
VIX
CBOE Volatility Index |
16.59 | +0.14 | +0.85 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.16 | +0.69 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.63 | +0.13 | +0.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.16 | +0.16 | +0.84 |