ABT: Abbott Laboratories

As of Friday, April 10th, 2026

$ 100.30

-2.42 -2.36%

Open: 102.71
High: 102.77
Low: 99.34
Volume: 11,943,856
Previous Close on Thursday, April 9th, 2026

$ 102.72

-0.84 -0.81%

Open: 103.00
High: 103.32
Low: 101.92
Volume: 6,190,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 102.71 102.77 99.34 100.30 11,943,856 -2.42 -2.36
2026-04-09 103.00 103.32 101.92 102.72 6,190,306 -0.84 -0.81
2026-04-08 103.13 103.84 101.31 103.56 8,291,666 +1.73 +1.70
2026-04-07 101.83 102.87 101.45 101.83 12,208,939 -0.47 -0.46
2026-04-06 102.51 103.08 101.85 102.30 6,982,396 -0.57 -0.55
2026-04-02 102.02 103.47 101.55 102.87 5,442,018 +0.49 +0.48
2026-04-01 102.84 103.79 102.21 102.38 7,452,439 -0.29 -0.28
2026-03-31 102.54 103.68 100.88 102.67 12,239,690 +0.79 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.84
On 2026-04-08		 99.34
On 2026-04-10		 -2.57 -2.50 103.84
On 2026-04-08		 99.34
On 2026-04-10		 -4.33 102.14
10D 105.46
On 2026-03-27		 99.34
On 2026-04-10		 -4.27 -4.08 105.46
On 2026-03-27		 99.34
On 2026-04-10		 -5.80 102.45
20D 111.86
On 2026-03-17		 99.34
On 2026-04-10		 -7.84 -7.25 111.86
On 2026-03-17		 99.34
On 2026-04-10		 -11.19 104.63
WTD 103.84
On 2026-04-08		 99.34
On 2026-04-10		 -2.57 -2.50 103.84
On 2026-04-08		 99.34
On 2026-04-10		 -4.33 102.14
MTD 103.84
On 2026-04-08		 99.34
On 2026-04-10		 -2.37 -2.31 103.84
On 2026-04-08		 99.34
On 2026-04-10		 -4.33 102.28
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
THO

Thor Industries Inc.

79.23 -1.05 -1.31 387,956
KRC

Kilroy Realty Corporation

28.22 +0.50 +1.80 3,313,085
DNOW

DNOW Inc.

12.21 -0.04 -0.33 2,577,942
IAC

IAC/InterActiveCorp

40.85 -0.02 -0.05 636,951
ABT

Abbott Laboratories

100.30 -2.42 -2.36 11,943,856