ABT: Abbott Laboratories

As of Wednesday, November 19th, 2025

$ 126.15

-3.85 -2.96%

Open: 129.89
High: 131.49
Low: 124.58
Volume: 10,270,093
Previous Close on Tuesday, November 18th, 2025

$ 130.00

-0.03 -0.02%

Open: 130.74
High: 132.03
Low: 129.29
Volume: 6,746,630

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 129.89 131.49 124.58 126.15 10,270,046 -3.85 -2.96
2025-11-18 130.74 132.03 129.29 130.00 6,746,630 -0.03 -0.02
2025-11-17 130.68 131.93 129.95 130.03 5,816,654 -0.56 -0.43
2025-11-14 129.29 130.96 128.77 130.59 6,998,415 +1.33 +1.03
2025-11-13 128.51 129.59 128.00 129.26 5,182,098 +0.44 +0.34
2025-11-12 126.94 129.08 126.55 128.82 4,900,950 +1.82 +1.43
2025-11-11 126.60 127.15 125.77 127.00 4,776,266 +1.11 +0.88
2025-11-10 125.42 126.15 124.55 125.89 4,141,039 -0.47 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 132.03
On 2025-11-18		 124.58
On 2025-11-19		 -2.67 -2.07 132.03
On 2025-11-18		 124.58
On 2025-11-19		 -5.64 129.21
10D 132.03
On 2025-11-18		 123.35
On 2025-11-06		 1.61 1.29 132.03
On 2025-11-18		 124.58
On 2025-11-19		 -5.64 127.91
20D 132.03
On 2025-11-18		 122.44
On 2025-11-03		 -1.80 -1.41 132.03
On 2025-11-18		 124.58
On 2025-11-19		 -5.64 126.65
WTD 132.03
On 2025-11-18		 124.58
On 2025-11-19		 -4.44 -3.40 132.03
On 2025-11-18		 124.58
On 2025-11-19		 -5.64 128.73
MTD 132.03
On 2025-11-18		 122.44
On 2025-11-03		 2.53 2.05 132.03
On 2025-11-18		 124.58
On 2025-11-19		 -5.64 127.17
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

596.82 +3.64 +0.61 330,479
ASH

Ashland Global Holdings Inc.

49.01 -1.01 -2.02 573,845
MMM

3M Company

166.58 +0.79 +0.48 2,108,765
AMPH

Amphastar Pharmaceuticals Inc.

25.37 -0.53 -2.05 524,238
ABT

Abbott Laboratories

126.15 -3.85 -2.96 10,270,093