ABT: Abbott Laboratories

As of Tuesday, July 21st, 2026

$ 99.67

-1.99 -1.96%

Open: 100.52
High: 101.83
Low: 99.34
Volume: 7,584,341
Previous Close on Monday, July 20th, 2026

$ 101.66

+0.98 +0.97%

Open: 100.70
High: 102.46
Low: 100.03
Volume: 14,357,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 100.52 101.83 99.34 99.67 7,584,341 -1.99 -1.96
2026-07-20 100.70 102.46 100.03 101.66 14,357,154 +0.98 +0.97
2026-07-17 101.00 102.13 99.47 100.68 19,754,901 +1.85 +1.87
2026-07-16 95.29 101.87 94.99 98.83 31,223,097 +9.56 +10.71
2026-07-15 87.99 89.88 87.64 89.27 16,343,189 +0.31 +0.34
2026-07-14 90.50 90.50 88.62 88.97 9,015,309 -3.15 -3.41
2026-07-13 93.95 94.10 91.64 92.11 11,688,947 -1.82 -1.94
2026-07-10 94.97 94.97 93.47 93.93 6,870,677 -0.47 -0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.46
On 2026-07-20		 87.64
On 2026-07-15		 10.71 12.03 102.46
On 2026-07-20		 99.34
On 2026-07-21		 -3.05 98.02
10D 102.46
On 2026-07-20		 87.64
On 2026-07-15		 3.83 4.00 96.19
On 2026-07-08		 87.64
On 2026-07-15		 -8.89 95.47
20D 102.46
On 2026-07-20		 87.64
On 2026-07-15		 11.84 13.48 98.14
On 2026-07-07		 87.64
On 2026-07-15		 -10.70 94.28
WTD 102.46
On 2026-07-20		 99.34
On 2026-07-21		 -1.01 -1.00 102.46
On 2026-07-20		 99.34
On 2026-07-21		 -3.05 100.67
MTD 102.46
On 2026-07-20		 87.64
On 2026-07-15		 8.93 9.84 98.14
On 2026-07-07		 87.64
On 2026-07-15		 -10.70 95.27
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
GLD

SPDR Gold Trust

374.80 +7.20 +1.96 5,784,504
CBU

Community Financial System Inc.

67.82 -0.11 -0.16 255,558
ABT

Abbott Laboratories

99.67 -1.99 -1.96 7,584,341