ABT: Abbott Laboratories

As of Tuesday, July 1st, 2025

$ 136.26

+0.25 +0.18%

Open: 135.54
High: 137.08
Low: 134.81
Volume: 5,337,610
Previous Close on Monday, June 30th, 2025

$ 136.01

+1.63 +1.21%

Open: 134.00
High: 136.26
Low: 134.00
Volume: 5,681,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 135.54 137.08 134.81 136.26 5,337,610 +0.25 +0.18
2025-06-30 134.00 136.26 134.00 136.01 5,681,505 +1.63 +1.21
2025-06-27 133.29 134.91 132.88 134.38 9,513,508 +0.71 +0.53
2025-06-26 137.33 137.54 132.71 133.67 9,432,008 -3.73 -2.71
2025-06-25 137.87 138.84 136.64 137.40 5,505,322 -0.68 -0.49
2025-06-24 133.32 139.06 132.38 138.08 9,880,888 +4.82 +3.62
2025-06-23 133.07 133.47 132.11 133.26 4,825,014 +0.27 +0.20
2025-06-20 133.66 133.68 131.99 132.99 11,324,472 +0.58 +0.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 138.84
On 2025-06-25		 132.71
On 2025-06-26		 -1.82 -1.32 138.84
On 2025-06-25		 132.71
On 2025-06-26		 -4.42 135.54
10D 139.06
On 2025-06-24		 131.60
On 2025-06-18		 2.25 1.68 139.06
On 2025-06-24		 132.71
On 2025-06-26		 -4.57 134.67
20D 139.06
On 2025-06-24		 130.83
On 2025-06-09		 2.69 2.01 139.06
On 2025-06-24		 132.71
On 2025-06-26		 -4.57 134.49
WTD 137.08
On 2025-07-01		 134.00
On 2025-06-30		 1.88 1.40 136.26
On 2025-06-30		 136.26
On 2025-06-30		 0.00 136.14
MTD 137.08
On 2025-07-01		 134.81
On 2025-07-01		 0.25 0.18 -- -- -- 136.26
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

136.26 +0.25 +0.18 5,337,610