ABT: Abbott Laboratories
$ 105.24 |
|
-0.72 -0.68% |
Open: | 106.46 |
High: | 107.14 |
Low: | 104.66 |
Volume: | 8,472,203 |
$ 105.96
-1.30 -1.21%
Open: | 107.02 |
High: | 108.71 |
Low: | 105.92 |
Volume: | 6,304,566 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 106.46 | 107.14 | 104.66 | 105.24 | 8,472,203 | -0.72 | -0.68 |
2024-07-25 | 107.02 | 108.71 | 105.92 | 105.96 | 6,304,566 | -1.30 | -1.21 |
2024-07-24 | 104.22 | 107.31 | 103.54 | 107.26 | 8,615,058 | +3.34 | +3.21 |
2024-07-23 | 104.01 | 104.33 | 103.37 | 103.92 | 5,865,863 | +0.20 | +0.19 |
2024-07-22 | 102.50 | 103.83 | 102.31 | 103.72 | 7,550,893 | +1.69 | +1.66 |
2024-07-19 | 100.61 | 102.40 | 100.08 | 102.03 | 11,954,624 | +1.96 | +1.96 |
2024-07-18 | 102.39 | 104.15 | 99.71 | 100.07 | 13,053,715 | -4.61 | -4.40 |
2024-07-17 | 102.65 | 105.65 | 102.50 | 104.68 | 11,842,107 | +1.96 | +1.91 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.71 On 2024-07-25 |
102.31 On 2024-07-22 |
3.21 | 3.15 | 108.71 On 2024-07-25 |
104.66 On 2024-07-26 |
-3.73 | 105.22 |
10D | 108.71 On 2024-07-25 |
99.71 On 2024-07-18 |
1.02 | 0.98 | 105.65 On 2024-07-17 |
99.71 On 2024-07-18 |
-5.62 | 103.86 |
20D | 108.71 On 2024-07-25 |
99.71 On 2024-07-18 |
0.59 | 0.56 | 105.65 On 2024-07-17 |
99.71 On 2024-07-18 |
-5.62 | 103.52 |
WTD | 108.71 On 2024-07-25 |
102.31 On 2024-07-22 |
3.21 | 3.15 | 108.71 On 2024-07-25 |
104.66 On 2024-07-26 |
-3.73 | 105.22 |
MTD | 108.71 On 2024-07-25 |
99.71 On 2024-07-18 |
1.33 | 1.28 | 105.65 On 2024-07-17 |
99.71 On 2024-07-18 |
-5.62 | 103.50 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
ABT
Abbott Laboratories |
105.24 | -0.72 | -0.68 | 8,472,203 |