ABT: Abbott Laboratories
$ 133.31 |
|
-- 0 0% |
Open: | 133.31 |
High: | 133.31 |
Low: | 133.31 |
Volume: | N/A |
$ 133.31
-0.96 -0.71%
Open: | 134.58 |
High: | 135.13 |
Low: | 133.00 |
Volume: | 3,216,741 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 134.58 | 135.13 | 133.00 | 133.31 | 3,216,741 | -0.96 | -0.71 |
2025-10-08 | 132.81 | 134.72 | 132.17 | 134.27 | 6,654,782 | +1.25 | +0.94 |
2025-10-07 | 134.09 | 134.09 | 131.93 | 133.02 | 4,786,467 | -0.72 | -0.54 |
2025-10-06 | 134.32 | 135.24 | 133.45 | 133.74 | 6,661,778 | -0.85 | -0.63 |
2025-10-03 | 133.25 | 135.37 | 132.79 | 134.59 | 5,357,482 | +1.60 | +1.20 |
2025-10-02 | 132.42 | 133.39 | 130.51 | 132.99 | 5,902,717 | -0.48 | -0.36 |
2025-10-01 | 134.80 | 135.45 | 129.08 | 133.47 | 10,568,178 | -0.47 | -0.35 |
2025-09-30 | 132.86 | 134.50 | 132.18 | 133.94 | 7,508,188 | +0.83 | +0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.37 On 2025-10-03 |
131.93 On 2025-10-07 |
0.32 | 0.24 | 135.37 On 2025-10-03 |
131.93 On 2025-10-07 |
-2.54 | 133.79 |
10D | 135.45 On 2025-10-01 |
129.08 On 2025-10-01 |
0.00 | 0.00 | 135.45 On 2025-10-01 |
130.51 On 2025-10-02 |
-3.65 | 133.60 |
20D | 137.49 On 2025-09-22 |
129.08 On 2025-10-01 |
0.66 | 0.50 | 137.49 On 2025-09-22 |
129.08 On 2025-10-01 |
-6.12 | 133.92 |
WTD | 135.24 On 2025-10-06 |
131.93 On 2025-10-07 |
-1.28 | -0.95 | 135.24 On 2025-10-06 |
131.93 On 2025-10-07 |
-2.45 | 133.59 |
MTD | 135.45 On 2025-10-01 |
129.08 On 2025-10-01 |
-0.63 | -0.47 | 135.45 On 2025-10-01 |
130.51 On 2025-10-02 |
-3.65 | 133.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |