ABT: Abbott Laboratories
$ 102.82 |
|
+0.82 +0.80% |
Open: | 101.91 |
High: | 102.90 |
Low: | 100.91 |
Volume: | 4,593,304 |
$ 102.00
+0.29 +0.29%
Open: | 101.50 |
High: | 102.27 |
Low: | 100.38 |
Volume: | 7,046,866 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 101.91 | 102.90 | 100.91 | 102.82 | 4,582,128 | +0.82 | +0.80 |
2023-05-31 | 101.50 | 102.27 | 100.38 | 102.00 | 7,046,866 | +0.29 | +0.29 |
2023-05-30 | 102.25 | 102.52 | 101.57 | 101.71 | 5,144,685 | -1.16 | -1.13 |
2023-05-26 | 102.15 | 103.45 | 102.03 | 102.87 | 4,911,590 | +0.73 | +0.71 |
2023-05-25 | 103.27 | 103.53 | 101.34 | 102.14 | 6,417,957 | -1.90 | -1.83 |
2023-05-24 | 105.65 | 105.65 | 103.99 | 104.04 | 4,429,591 | -1.70 | -1.61 |
2023-05-23 | 107.30 | 107.48 | 105.52 | 105.74 | 4,323,002 | -2.51 | -2.32 |
2023-05-22 | 108.68 | 109.32 | 108.07 | 108.25 | 2,804,523 | -0.68 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 103.53 On 2023-05-25 |
100.38 On 2023-05-31 |
-1.22 | -1.17 | 103.53 On 2023-05-25 |
100.38 On 2023-05-31 |
-3.04 | 102.31 |
10D | 109.98 On 2023-05-19 |
100.38 On 2023-05-31 |
-6.00 | -5.51 | 109.98 On 2023-05-19 |
100.38 On 2023-05-31 |
-8.73 | 104.70 |
20D | 111.75 On 2023-05-05 |
100.38 On 2023-05-31 |
-8.94 | -8.00 | 111.75 On 2023-05-05 |
100.38 On 2023-05-31 |
-10.17 | 107.48 |
WTD | 102.90 On 2023-06-01 |
100.38 On 2023-05-31 |
-0.05 | -0.05 | 102.52 On 2023-05-30 |
100.38 On 2023-05-31 |
-2.09 | 102.18 |
MTD | 102.90 On 2023-06-01 |
100.91 On 2023-06-01 |
0.82 | 0.80 | -- | -- | -- | 102.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |