ABT: Abbott Laboratories

As of Tuesday, February 20th, 2024

$ 116.64

+2.63 +2.31%

Open: 114.33
High: 117.19
Low: 113.96
Volume: 9,582,465
Previous Close on Friday, February 16th, 2024

$ 114.01

+0.37 +0.33%

Open: 113.50
High: 115.49
Low: 113.45
Volume: 7,130,820
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-20 114.33 117.19 113.96 116.64 9,560,749 +2.63 +2.31
2024-02-16 113.50 115.49 113.45 114.01 7,130,820 +0.37 +0.33
2024-02-15 112.27 114.27 112.27 113.64 5,424,378 +1.58 +1.41
2024-02-14 111.64 112.38 111.12 112.06 3,989,614 +0.72 +0.65
2024-02-13 112.47 113.11 110.58 111.34 4,263,396 -1.19 -1.06
2024-02-12 111.50 112.63 111.21 112.53 4,231,839 +0.72 +0.64
2024-02-09 112.25 112.63 111.19 111.81 5,947,546 -0.62 -0.55
2024-02-08 113.35 113.35 111.52 112.43 6,933,258 -0.88 -0.78

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 117.19
On 2024-02-20
110.58
On 2024-02-13
4.11 3.65 113.11
On 2024-02-13
111.12
On 2024-02-14
-1.76 113.54
10D 117.19
On 2024-02-20
110.58
On 2024-02-13
4.99 4.47 114.60
On 2024-02-07
110.58
On 2024-02-13
-3.51 113.18
20D 117.19
On 2024-02-20
109.74
On 2024-01-24
2.45 2.15 115.50
On 2024-01-23
109.74
On 2024-01-24
-4.99 112.97
WTD 117.19
On 2024-02-20
113.96
On 2024-02-20
2.63 2.31 -- -- -- 116.64
MTD 117.19
On 2024-02-20
110.58
On 2024-02-13
3.49 3.08 114.60
On 2024-02-07
110.58
On 2024-02-13
-3.51 113.08
As of Tuesday, February 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.62 -0.54 -0.36 5,646,639
KO

The Coca-Cola Company

60.70 +1.31 +2.21 18,274,721
PFE

Pfizer Inc.

27.59 -0.03 -0.11 34,123,353
VZ

Verizon Communications Inc.

40.50 +0.01 +0.02 11,522,878
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,563.80 -64.19 -0.17 336,198,549
DJTA

Dow Jones Transportation Average

15,463.77 -165.42 -1.06 107,856,783
SPX

S&P 500 Index

4,975.51 -30.06 -0.60
OEX

S&P 100 Index

2,353.17 -16.59 -0.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,546.10 -139.88 -0.79
NYA

NYSE Composite Index

17,340.17 -69.13 -0.40
XAX

NYSE AMEX Composite Index

4,490.60 -24.03 -0.53
RUI

RUSSELL 1000 Index

2,729.96 -17.38 -0.63
RUT

Russell 2000 Index

2,004.14 -28.60 -1.41
RUA

Russell 3000 Index

2,853.41 -19.33 -0.67
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.42 +1.18 +8.29
VIX1Y