ABT: Abbott Laboratories

As of Friday, October 9th, 2026

$ 99.60

+1.11 +1.13%

Open: 98.41
High: 100.36
Low: 98.20
Volume: 6,961,224
Previous Close on Thursday, October 8th, 2026

$ 98.49

-0.24 -0.24%

Open: 98.56
High: 99.20
Low: 97.20
Volume: 11,292,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 98.41 100.36 98.20 99.60 6,961,224 +1.11 +1.13
2026-10-08 98.56 99.20 97.20 98.49 11,292,642 -0.24 -0.24
2026-10-07 98.89 99.37 97.62 98.73 9,031,111 +0.57 +0.58
2026-10-06 100.56 100.95 97.94 98.16 9,045,678 -1.94 -1.94
2026-10-05 97.84 100.70 97.39 100.10 8,898,897 +2.60 +2.67
2026-10-02 97.25 97.59 95.06 97.50 8,644,166 +0.81 +0.84
2026-10-01 99.10 99.45 96.54 96.69 8,862,038 -2.14 -2.17
2026-09-30 100.57 100.63 98.72 98.83 7,477,989 -2.12 -2.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 100.95
On 2026-10-06		 97.20
On 2026-10-08		 2.10 2.15 100.95
On 2026-10-06		 97.20
On 2026-10-08		 -3.71 99.02
10D 101.76
On 2026-09-28		 95.06
On 2026-10-02		 -1.69 -1.67 101.76
On 2026-09-28		 95.06
On 2026-10-02		 -6.59 99.00
20D 104.54
On 2026-09-22		 95.06
On 2026-10-02		 -2.35 -2.31 104.54
On 2026-09-22		 95.06
On 2026-10-02		 -9.07 100.74
WTD 100.95
On 2026-10-06		 97.20
On 2026-10-08		 2.10 2.15 100.95
On 2026-10-06		 97.20
On 2026-10-08		 -3.71 99.02
MTD 100.95
On 2026-10-06		 95.06
On 2026-10-02		 0.77 0.78 99.45
On 2026-10-01		 95.06
On 2026-10-02		 -4.41 98.47
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
ADUS

Addus HomeCare Corp.

114.33 +0.07 +0.06 101,602
CTS

CTS Corp.

57.25 -0.06 -0.10 196,061
ABR

Arbor Realty Trust Inc.

2.87 -0.22 -7.12 12,402,812
ABT

Abbott Laboratories

99.60 +1.11 +1.13 6,961,224