ABT: Abbott Laboratories

As of Tuesday, August 11th, 2026

$ 109.72

+1.10 +1.01%

Open: 108.62
High: 110.19
Low: 107.92
Volume: 6,485,862
Previous Close on Monday, August 10th, 2026

$ 108.62

+0.81 +0.75%

Open: 107.41
High: 109.09
Low: 107.36
Volume: 5,558,598

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 108.62 110.19 107.92 109.72 6,483,432 +1.10 +1.01
2026-08-10 107.41 109.09 107.36 108.62 5,558,598 +0.81 +0.75
2026-08-07 107.03 107.97 106.01 107.81 6,563,719 -0.15 -0.14
2026-08-06 107.19 107.99 105.56 107.96 8,869,786 +2.25 +2.13
2026-08-05 106.71 106.76 104.20 105.71 8,480,401 +0.25 +0.24
2026-08-04 105.77 106.19 104.92 105.46 8,152,500 -1.66 -1.55
2026-08-03 107.85 109.33 106.43 107.12 6,448,490 +1.42 +1.34
2026-07-31 104.46 106.39 102.89 105.70 9,609,831 +0.09 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 110.19
On 2026-08-11		 104.20
On 2026-08-05		 4.26 4.04 107.99
On 2026-08-06		 106.01
On 2026-08-07		 -1.83 107.96
10D 110.19
On 2026-08-11		 102.89
On 2026-07-31		 2.45 2.28 110.04
On 2026-07-29		 102.89
On 2026-07-31		 -6.50 107.17
20D 110.19
On 2026-08-11		 87.64
On 2026-07-15		 20.76 23.33 110.04
On 2026-07-29		 102.89
On 2026-07-31		 -6.50 103.90
WTD 110.19
On 2026-08-11		 107.36
On 2026-08-10		 1.91 1.77 109.09
On 2026-08-10		 109.09
On 2026-08-10		 0.00 109.17
MTD 110.19
On 2026-08-11		 104.20
On 2026-08-05		 4.02 3.80 109.33
On 2026-08-03		 104.20
On 2026-08-05		 -4.69 107.49
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

38.43 +0.22 +0.58 524,053
IEX

IDEX Corporation

237.31 +4.04 +1.73 480,489
EMR

Emerson Electric Co.

164.38 +5.67 +3.57 2,529,357
CBU

Community Financial System Inc.

64.88 +0.85 +1.33 18,695
ABT

Abbott Laboratories

109.72 +1.10 +1.01 6,485,862