ABT: Abbott Laboratories

As of Friday, February 27th, 2026

$ 116.35

+0.09 +0.08%

Open: 115.71
High: 116.82
Low: 115.49
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 116.26

+1.50 +1.31%

Open: 115.32
High: 116.57
Low: 114.51
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 115.71 116.82 115.49 116.35 0 +0.09 +0.08
2026-02-26 115.32 116.57 114.51 116.26 0 +1.50 +1.31
2026-02-25 114.91 116.02 114.35 114.76 0 +0.18 +0.16
2026-02-24 115.06 115.37 113.82 114.58 0 -0.71 -0.62
2026-02-23 112.29 115.31 112.05 115.29 0 +3.08 +2.74
2026-02-20 112.19 112.64 111.18 112.21 6,973,343 +0.02 +0.02
2026-02-19 113.01 113.40 111.98 112.19 6,017,680 -1.10 -0.97
2026-02-18 111.92 113.38 111.63 113.29 7,814,365 +1.03 +0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.82
On 2026-02-27		 112.05
On 2026-02-23		 4.14 3.69 115.31
On 2026-02-23		 115.31
On 2026-02-23		 0.00 115.45
10D 116.82
On 2026-02-27		 111.18
On 2026-02-20		 4.88 4.38 113.59
On 2026-02-17		 111.18
On 2026-02-20		 -2.12 113.99
20D 116.82
On 2026-02-27		 105.68
On 2026-01-30		 10.26 9.67 111.00
On 2026-02-02		 106.25
On 2026-02-03		 -4.28 112.21
WTD 116.82
On 2026-02-27		 112.05
On 2026-02-23		 4.14 3.69 115.31
On 2026-02-23		 115.31
On 2026-02-23		 0.00 115.45
MTD 116.82
On 2026-02-27		 106.25
On 2026-02-03		 7.05 6.45 111.00
On 2026-02-02		 106.25
On 2026-02-03		 -4.28 112.36
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
QBTS

D-Wave Quantum Inc.

18.78 -1.36 -6.75
SBUX

Starbucks Corp.

98.02 -0.06 -0.06
STKS

The ONE Group Hospitality Inc.

2.02 -0.09 -4.27
LPLA

LPL Financial Holdings Inc.

300.38 -19.17 -6.00
ABT

Abbott Laboratories

116.35 +0.09 +0.08