ABT: Abbott Laboratories

As of Friday, March 20th, 2026

$ 105.46

-1.73 -1.61%

Open: 107.04
High: 107.79
Low: 105.40
Volume: 81,243,857
Previous Close on Thursday, March 19th, 2026

$ 107.19

-1.30 -1.20%

Open: 108.73
High: 109.77
Low: 107.14
Volume: 10,413,027

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 107.04 107.79 105.40 105.46 81,243,857 -1.73 -1.61
2026-03-19 108.73 109.77 107.14 107.19 10,413,027 -1.30 -1.20
2026-03-18 109.50 109.95 107.75 108.49 8,238,777 -2.22 -2.01
2026-03-17 110.10 111.86 109.92 110.71 9,429,373 +0.76 +0.69
2026-03-16 108.81 110.10 108.53 109.95 7,430,892 +1.92 +1.78
2026-03-13 109.39 110.31 107.70 108.03 8,827,925 -0.11 -0.10
2026-03-12 109.78 111.18 108.07 108.14 10,837,206 -2.11 -1.91
2026-03-11 110.00 110.75 108.96 110.25 7,772,393 -0.30 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 111.86
On 2026-03-17		 105.40
On 2026-03-20		 -2.57 -2.38 111.86
On 2026-03-17		 105.40
On 2026-03-20		 -5.78 108.36
10D 112.74
On 2026-03-09		 105.40
On 2026-03-20		 -4.10 -3.74 112.74
On 2026-03-09		 105.40
On 2026-03-20		 -6.51 109.14
20D 116.82
On 2026-02-27		 105.40
On 2026-03-20		 -6.75 -6.02 116.82
On 2026-02-27		 105.40
On 2026-03-20		 -9.77 111.50
WTD 111.86
On 2026-03-17		 105.40
On 2026-03-20		 -2.57 -2.38 111.86
On 2026-03-17		 105.40
On 2026-03-20		 -5.78 108.36
MTD 115.85
On 2026-03-02		 105.40
On 2026-03-20		 -10.89 -9.36 115.85
On 2026-03-02		 105.40
On 2026-03-20		 -9.02 110.19
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
AVA

Avista Corp.

38.37 -1.17 -2.96 2,129,241
GFF

Griffon Corp.

68.25 -1.31 -1.88 651,289
ABT

Abbott Laboratories

105.46 -1.73 -1.61 81,243,857