ABT: Abbott Laboratories
$ 87.41 |
|
-0.36 -0.41% |
|
| Open: | 87.92 |
| High: | 88.84 |
| Low: | 87.05 |
| Volume: | 9,516,347 |
$ 87.77
-0.61 -0.69%
| Open: | 88.60 |
| High: | 88.60 |
| Low: | 86.83 |
| Volume: | 8,514,572 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 87.92 | 88.84 | 87.05 | 87.41 | 9,516,346 | -0.36 | -0.41 |
| 2026-05-21 | 88.60 | 88.60 | 86.83 | 87.77 | 8,514,572 | -0.61 | -0.69 |
| 2026-05-20 | 88.20 | 88.79 | 87.10 | 88.38 | 7,719,670 | -0.44 | -0.50 |
| 2026-05-19 | 88.36 | 89.34 | 87.41 | 88.82 | 11,688,514 | +0.91 | +1.04 |
| 2026-05-18 | 84.86 | 87.92 | 84.40 | 87.91 | 12,288,370 | +3.44 | +4.07 |
| 2026-05-15 | 85.89 | 86.48 | 84.13 | 84.47 | 12,905,406 | -0.43 | -0.51 |
| 2026-05-14 | 84.18 | 85.27 | 84.05 | 84.90 | 10,868,289 | +1.07 | +1.28 |
| 2026-05-13 | 83.40 | 84.26 | 82.69 | 83.83 | 11,651,164 | -0.52 | -0.62 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 89.34 On 2026-05-19 |
84.40 On 2026-05-18 |
2.94 | 3.48 | 89.34 On 2026-05-19 |
86.83 On 2026-05-21 |
-2.81 | 88.06 |
| 10D | 89.34 On 2026-05-19 |
81.97 On 2026-05-11 |
3.09 | 3.66 | 89.34 On 2026-05-19 |
86.83 On 2026-05-21 |
-2.81 | 86.04 |
| 20D | 94.79 On 2026-04-28 |
81.97 On 2026-05-11 |
-3.72 | -4.08 | 94.79 On 2026-04-28 |
81.97 On 2026-05-11 |
-13.52 | 87.55 |
| WTD | 89.34 On 2026-05-19 |
84.40 On 2026-05-18 |
2.94 | 3.48 | 89.34 On 2026-05-19 |
86.83 On 2026-05-21 |
-2.81 | 88.06 |
| MTD | 91.00 On 2026-05-01 |
81.97 On 2026-05-11 |
-3.38 | -3.72 | 91.00 On 2026-05-01 |
81.97 On 2026-05-11 |
-9.92 | 86.39 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |