ABT: Abbott Laboratories

As of Tuesday, January 13th, 2026

$ 124.30

-0.34 -0.27%

Open: 124.55
High: 124.67
Low: 122.20
Volume: 5,166,464
Previous Close on Monday, January 12th, 2026

$ 124.64

-1.28 -1.02%

Open: 126.40
High: 126.61
Low: 123.45
Volume: 5,522,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 124.55 124.67 122.20 124.30 5,166,434 -0.34 -0.27
2026-01-12 126.40 126.61 123.45 124.64 5,522,105 -1.28 -1.02
2026-01-09 126.42 127.14 125.23 125.92 4,317,575 -0.26 -0.21
2026-01-08 127.10 128.10 126.06 126.18 4,343,709 -0.86 -0.68
2026-01-07 128.45 128.60 126.27 127.04 6,619,276 -0.74 -0.58
2026-01-06 126.84 129.46 126.55 127.78 8,325,504 +1.33 +1.05
2026-01-05 123.63 126.56 122.50 126.45 6,547,908 +2.26 +1.82
2026-01-02 124.70 125.25 123.64 124.19 4,989,408 -1.10 -0.88
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

124.30 -0.34 -0.27 5,166,464