ABT: Abbott Laboratories

As of Tuesday, January 20th, 2026

$ 121.14

-0.62 -0.51%

Open: 121.37
High: 121.50
Low: 120.25
Volume: 12,563,447
Previous Close on Friday, January 16th, 2026

$ 121.76

-1.77 -1.43%

Open: 123.23
High: 123.49
Low: 121.54
Volume: 10,287,183

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 121.37 121.50 120.25 121.14 12,210,733 -0.62 -0.51
2026-01-16 123.23 123.49 121.54 121.76 10,287,183 -1.77 -1.43
2026-01-15 124.40 124.42 123.00 123.53 7,063,307 -1.47 -1.18
2026-01-14 123.68 125.09 122.99 125.00 7,187,180 +0.70 +0.56
2026-01-13 124.55 124.67 122.20 124.30 5,166,434 -0.34 -0.27
2026-01-12 126.40 126.61 123.45 124.64 5,522,105 -1.28 -1.02
2026-01-09 126.42 127.14 125.23 125.92 4,317,575 -0.26 -0.21
2026-01-08 127.10 128.10 126.06 126.18 4,343,709 -0.86 -0.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
EMR

Emerson Electric Co.

145.22 -4.24 -2.84 2,713,341
VFC

V.F. Corporation

18.65 -0.17 -0.90 5,727,594
CBU

Community Financial System Inc.

60.99 -0.79 -1.28 216,958
GFF

Griffon Corp.

82.64 -2.17 -2.56 147,331
ABT

Abbott Laboratories

121.14 -0.62 -0.51 12,563,447