ABT: Abbott Laboratories
$ 125.78 |
|
+1.21 +0.97% |
|
| Open: | 124.43 |
| High: | 126.20 |
| Low: | 124.36 |
| Volume: | 5,270,973 |
$ 124.57
-0.27 -0.22%
| Open: | 125.03 |
| High: | 125.49 |
| Low: | 124.49 |
| Volume: | 4,067,181 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 124.43 | 126.20 | 124.36 | 125.78 | 5,270,973 | +1.21 | +0.97 |
| 2025-12-29 | 125.03 | 125.49 | 124.49 | 124.57 | 4,067,181 | -0.27 | -0.22 |
| 2025-12-26 | 124.58 | 125.19 | 124.26 | 124.84 | 2,120,697 | +0.03 | +0.02 |
| 2025-12-24 | 124.01 | 125.33 | 124.00 | 124.81 | 1,632,009 | +0.27 | +0.22 |
| 2025-12-23 | 125.00 | 125.18 | 123.85 | 124.54 | 5,496,310 | -0.66 | -0.53 |
| 2025-12-22 | 125.16 | 127.24 | 124.77 | 125.20 | 4,922,578 | -0.25 | -0.20 |
| 2025-12-19 | 125.04 | 126.13 | 123.76 | 125.45 | 13,086,757 | +0.33 | +0.26 |
| 2025-12-18 | 126.58 | 127.58 | 124.93 | 125.12 | 5,864,971 | -1.59 | -1.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 126.20 On 2025-12-30 |
123.85 On 2025-12-23 |
0.58 | 0.46 | 125.33 On 2025-12-24 |
124.26 On 2025-12-26 |
-0.85 | 124.91 |
| 10D | 128.60 On 2025-12-16 |
123.76 On 2025-12-19 |
-2.69 | -2.09 | 128.60 On 2025-12-16 |
123.76 On 2025-12-19 |
-3.76 | 125.39 |
| 20D | 129.64 On 2025-12-15 |
120.70 On 2025-12-10 |
-2.23 | -1.74 | 128.99 On 2025-12-02 |
120.70 On 2025-12-10 |
-6.43 | 124.95 |
| WTD | 126.20 On 2025-12-30 |
124.36 On 2025-12-30 |
0.94 | 0.75 | 125.49 On 2025-12-29 |
125.49 On 2025-12-29 |
0.00 | 125.18 |
| MTD | 129.64 On 2025-12-15 |
120.70 On 2025-12-10 |
-2.23 | -1.74 | 128.99 On 2025-12-02 |
120.70 On 2025-12-10 |
-6.43 | 124.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |