ABT: Abbott Laboratories

As of Thursday, June 11th, 2026

$ 89.65

+0.48 +0.54%

Open: 89.26
High: 90.37
Low: 88.76
Volume: 15,065,241
Previous Close on Wednesday, June 10th, 2026

$ 89.17

-2.08 -2.28%

Open: 91.32
High: 91.32
Low: 88.69
Volume: 11,821,074

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 89.26 90.37 88.76 89.65 15,065,141 +0.48 +0.54
2026-06-10 91.32 91.32 88.69 89.17 11,821,074 -2.08 -2.28
2026-06-09 90.73 92.02 90.13 91.25 13,762,553 +0.75 +0.83
2026-06-08 90.54 91.34 90.23 90.50 12,686,583 -0.57 -0.63
2026-06-05 91.75 92.73 90.96 91.07 11,918,764 +0.29 +0.32
2026-06-04 89.32 91.48 89.20 90.78 14,145,891 +3.79 +4.36
2026-06-03 87.20 88.11 86.72 86.99 10,376,805 +0.02 +0.02
2026-06-02 87.25 87.85 85.89 86.97 10,280,930 -0.81 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.73
On 2026-06-05		 88.69
On 2026-06-10		 -1.13 -1.24 92.73
On 2026-06-05		 88.69
On 2026-06-10		 -4.36 90.33
10D 92.73
On 2026-06-05		 85.28
On 2026-05-29		 3.35 3.88 92.73
On 2026-06-05		 88.69
On 2026-06-10		 -4.36 88.98
20D 92.73
On 2026-06-05		 84.05
On 2026-05-14		 5.82 6.94 89.34
On 2026-05-19		 84.96
On 2026-05-27		 -4.91 87.90
WTD 92.02
On 2026-06-09		 88.69
On 2026-06-10		 -1.42 -1.56 92.02
On 2026-06-09		 88.69
On 2026-06-10		 -3.62 90.14
MTD 92.73
On 2026-06-05		 85.60
On 2026-06-01		 4.05 4.73 92.73
On 2026-06-05		 88.69
On 2026-06-10		 -4.36 89.35
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
DG

Dollar General Corporation

114.34 +4.38 +3.98 3,126,209
STKS

The ONE Group Hospitality Inc.

1.94 +0.09 +4.86 6,659
EMR

Emerson Electric Co.

142.09 +4.98 +3.63 2,055,018
ABT

Abbott Laboratories

89.65 +0.48 +0.54 15,065,241