ABT: Abbott Laboratories
| $ 124.67 | |
| +0.24 +0.19% | |
| Open: | 125.14 | 
| High: | 126.43 | 
| Low: | 124.33 | 
| Volume: | 4,849,980 | 
$ 124.43
-2.18 -1.72%
| Open: | 126.18 | 
| High: | 126.55 | 
| Low: | 124.12 | 
| Volume: | 5,134,521 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 125.14 | 126.43 | 124.33 | 124.67 | 4,849,172 | +0.24 | +0.19 | 
| 2025-10-29 | 126.18 | 126.55 | 124.12 | 124.43 | 5,134,521 | -2.18 | -1.72 | 
| 2025-10-28 | 126.97 | 128.45 | 126.19 | 126.61 | 4,720,573 | -0.57 | -0.45 | 
| 2025-10-27 | 126.06 | 127.66 | 125.15 | 127.18 | 6,246,702 | +0.33 | +0.26 | 
| 2025-10-24 | 126.97 | 128.11 | 125.00 | 126.85 | 5,056,204 | +0.51 | +0.40 | 
| 2025-10-23 | 128.24 | 128.77 | 126.07 | 126.34 | 6,693,364 | -1.61 | -1.26 | 
| 2025-10-22 | 127.62 | 128.94 | 127.11 | 127.95 | 6,120,808 | +0.41 | +0.32 | 
| 2025-10-21 | 129.00 | 129.30 | 127.51 | 127.54 | 4,895,718 | -1.97 | -1.52 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 128.45 On 2025-10-28 | 124.12 On 2025-10-29 | -1.67 | -1.32 | 128.45 On 2025-10-28 | 124.12 On 2025-10-29 | -3.37 | 125.95 | 
| 10D | 129.82 On 2025-10-20 | 124.12 On 2025-10-29 | -2.96 | -2.32 | 129.82 On 2025-10-20 | 124.12 On 2025-10-29 | -4.39 | 126.96 | 
| 20D | 135.37 On 2025-10-03 | 124.12 On 2025-10-29 | -8.32 | -6.26 | 135.37 On 2025-10-03 | 124.12 On 2025-10-29 | -8.31 | 129.64 | 
| WTD | 128.45 On 2025-10-28 | 124.12 On 2025-10-29 | -2.18 | -1.72 | 128.45 On 2025-10-28 | 124.12 On 2025-10-29 | -3.37 | 125.72 | 
| MTD | 135.45 On 2025-10-01 | 124.12 On 2025-10-29 | -9.27 | -6.92 | 135.45 On 2025-10-01 | 124.12 On 2025-10-29 | -8.36 | 129.97 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| MLM Martin Marietta Materials Inc. | 613.02 | -3.90 | -0.63 | 470,566 | 
| ASH Ashland Global Holdings Inc. | 48.67 | -0.97 | -1.95 | 911,622 | 
| MMM 3M Company | 166.45 | +1.82 | +1.11 | 2,140,315 | 
| AMPH Amphastar Pharmaceuticals Inc. | 24.66 | +0.42 | +1.73 | 390,784 | 
| ABT Abbott Laboratories | 124.67 | +0.24 | +0.19 | 4,849,980 |