ABT: Abbott Laboratories
$ 129.70 |
|
+3.48 +2.76% |
|
| Open: | 129.70 |
| High: | 134.16 |
| Low: | 129.01 |
| Volume: | 13,479,271 |
$ 126.22
-1.74 -1.36%
| Open: | 127.62 |
| High: | 128.49 |
| Low: | 125.60 |
| Volume: | 8,635,389 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 129.70 | 134.16 | 129.01 | 129.70 | 13,478,847 | +3.48 | +2.76 |
| 2025-04-15 | 127.62 | 128.49 | 125.60 | 126.22 | 8,635,389 | -1.74 | -1.36 |
| 2025-04-14 | 127.00 | 128.50 | 126.84 | 127.96 | 6,795,798 | +1.08 | +0.85 |
| 2025-04-11 | 126.06 | 128.52 | 124.04 | 126.88 | 7,355,368 | +2.38 | +1.91 |
| 2025-04-10 | 126.00 | 126.82 | 122.02 | 124.50 | 11,068,318 | -2.54 | -2.00 |
| 2025-04-09 | 121.63 | 127.76 | 120.85 | 127.04 | 10,150,600 | +3.09 | +2.49 |
| 2025-04-08 | 127.07 | 127.96 | 122.06 | 123.95 | 9,875,013 | -0.91 | -0.73 |
| 2025-04-07 | 122.29 | 126.50 | 120.47 | 124.86 | 10,351,355 | +0.42 | +0.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 134.16 On 2025-04-16 |
122.02 On 2025-04-10 |
2.66 | 2.09 | 128.52 On 2025-04-11 |
125.60 On 2025-04-15 |
-2.28 | 127.05 |
| 10D | 134.16 On 2025-04-16 |
120.47 On 2025-04-07 |
-2.23 | -1.69 | 133.64 On 2025-04-03 |
120.47 On 2025-04-07 |
-9.85 | 126.72 |
| 20D | 134.16 On 2025-04-16 |
120.47 On 2025-04-07 |
2.28 | 1.79 | 133.64 On 2025-04-03 |
120.47 On 2025-04-07 |
-9.85 | 127.91 |
| WTD | 134.16 On 2025-04-16 |
125.60 On 2025-04-15 |
2.82 | 2.22 | 128.50 On 2025-04-14 |
125.60 On 2025-04-15 |
-2.26 | 127.96 |
| MTD | 134.16 On 2025-04-16 |
120.47 On 2025-04-07 |
-2.95 | -2.22 | 133.64 On 2025-04-03 |
120.47 On 2025-04-07 |
-9.85 | 127.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |