ABT: Abbott Laboratories

As of Wednesday, June 18th, 2025

$ 132.41

+0.13 +0.10%

Open: 132.95
High: 133.37
Low: 131.60
Volume: 4,917,381
Previous Close on Tuesday, June 17th, 2025

$ 132.28

-1.73 -1.29%

Open: 133.70
High: 134.01
Low: 132.15
Volume: 4,999,675

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 132.95 133.37 131.60 132.41 4,917,381 +0.13 +0.10
2025-06-17 133.70 134.01 132.15 132.28 4,999,675 -1.73 -1.29
2025-06-16 135.56 136.41 133.31 134.01 5,061,558 -1.61 -1.19
2025-06-13 135.78 137.06 135.25 135.62 3,423,115 -0.83 -0.61
2025-06-12 135.55 136.89 135.46 136.45 5,082,304 +1.17 +0.86
2025-06-11 134.10 135.35 132.93 135.28 4,074,956 +1.15 +0.86
2025-06-10 133.56 134.85 133.33 134.13 3,578,906 +0.73 +0.55
2025-06-09 133.02 134.29 130.83 133.40 6,588,077 -0.18 -0.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 137.06
On 2025-06-13		 131.60
On 2025-06-18		 -2.87 -2.12 137.06
On 2025-06-13		 131.60
On 2025-06-18		 -3.98 134.15
10D 137.06
On 2025-06-13		 130.83
On 2025-06-09		 -0.55 -0.41 137.06
On 2025-06-13		 131.60
On 2025-06-18		 -3.98 134.11
20D 137.06
On 2025-06-13		 130.43
On 2025-05-23		 -2.79 -2.06 136.17
On 2025-05-21		 130.43
On 2025-05-23		 -4.22 133.43
WTD 136.41
On 2025-06-16		 131.60
On 2025-06-18		 -3.21 -2.37 136.41
On 2025-06-16		 131.60
On 2025-06-18		 -3.53 132.90
MTD 137.06
On 2025-06-13		 130.83
On 2025-06-09		 -1.17 -0.88 137.06
On 2025-06-13		 131.60
On 2025-06-18		 -3.98 133.95
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

132.41 +0.13 +0.10 4,917,381