ABT: Abbott Laboratories

As of Friday, September 6th, 2024

$ 113.86

+0.76 +0.67%

Open: 113.63
High: 114.34
Low: 113.01
Volume: 3,802,313
Previous Close on Thursday, September 5th, 2024

$ 113.10

-1.30 -1.14%

Open: 114.26
High: 114.48
Low: 112.52
Volume: 2,903,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 113.63 114.34 113.01 113.86 3,802,313 +0.76 +0.67
2024-09-05 114.26 114.48 112.52 113.10 2,903,080 -1.30 -1.14
2024-09-04 114.69 115.59 113.57 114.40 3,591,498 -0.26 -0.23
2024-09-03 113.36 114.83 113.36 114.66 4,429,721 +1.39 +1.23
2024-08-30 113.00 113.47 111.89 113.27 4,256,652 +0.51 +0.45
2024-08-29 113.30 113.50 112.52 112.76 3,177,836 -0.14 -0.12
2024-08-28 113.10 113.42 112.37 112.90 3,544,953 -0.20 -0.18
2024-08-27 113.06 113.17 112.14 113.10 2,661,163 +0.40 +0.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 115.59
On 2024-09-04		 111.89
On 2024-08-30		 1.10 0.98 115.59
On 2024-09-04		 112.52
On 2024-09-05		 -2.66 113.86
10D 115.59
On 2024-09-04		 111.89
On 2024-08-23		 1.76 1.57 115.59
On 2024-09-04		 112.52
On 2024-09-05		 -2.66 113.34
20D 115.59
On 2024-09-04		 107.11
On 2024-08-12		 4.10 3.74 115.59
On 2024-09-04		 112.52
On 2024-09-05		 -2.66 111.81
WTD 115.59
On 2024-09-04		 112.52
On 2024-09-05		 0.59 0.52 115.59
On 2024-09-04		 112.52
On 2024-09-05		 -2.66 114.01
MTD 115.59
On 2024-09-04		 112.52
On 2024-09-05		 0.59 0.52 115.59
On 2024-09-04		 112.52
On 2024-09-05		 -2.66 114.01
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
ABT

Abbott Laboratories

113.86 +0.76 +0.67 3,802,313