ABT: Abbott Laboratories

As of Monday, August 31st, 2026

$ 110.36

-2.11 -1.88%

Open: 111.54
High: 111.64
Low: 109.54
Volume: 10,530,634
Previous Close on Friday, August 28th, 2026

$ 112.47

+0.88 +0.79%

Open: 111.60
High: 112.75
Low: 111.11
Volume: 7,520,607

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 111.54 111.64 109.54 110.36 10,131,235 -2.11 -1.88
2026-08-28 111.60 112.75 111.11 112.47 7,520,607 +0.88 +0.79
2026-08-27 112.75 113.45 111.29 111.59 7,048,978 -2.51 -2.20
2026-08-26 115.40 116.72 114.01 114.10 6,919,156 -2.03 -1.75
2026-08-25 115.83 116.61 115.04 116.13 7,061,333 -0.53 -0.45
2026-08-24 116.28 117.34 115.82 116.66 4,723,333 +0.02 +0.02
2026-08-21 114.02 116.66 113.45 116.64 9,393,665 +2.50 +2.19
2026-08-20 114.00 115.23 113.99 114.14 5,775,719 -0.29 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.72
On 2026-08-26		 109.54
On 2026-08-31		 -6.30 -5.40 116.72
On 2026-08-26		 109.54
On 2026-08-31		 -6.15 112.93
10D 117.34
On 2026-08-24		 109.54
On 2026-08-31		 -0.01 -0.01 117.34
On 2026-08-24		 109.54
On 2026-08-31		 -6.65 113.92
20D 117.34
On 2026-08-24		 104.20
On 2026-08-05		 3.24 3.02 117.34
On 2026-08-24		 109.54
On 2026-08-31		 -6.65 111.41
WTD 111.64
On 2026-08-31		 109.54
On 2026-08-31		 -2.11 -1.88 -- -- -- 110.36
MTD 117.34
On 2026-08-24		 104.20
On 2026-08-05		 4.66 4.41 117.34
On 2026-08-24		 109.54
On 2026-08-31		 -6.65 111.21
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
CPB

Campbell Soup Company

23.68 +0.29 +1.24 6,554,681
EVTC

EVERTEC Inc.

29.63 -0.35 -1.17 394,061
ABT

Abbott Laboratories

110.36 -2.11 -1.88 10,530,634