ABT: Abbott Laboratories

As of Tuesday, December 30th, 2025

$ 125.78

+1.21 +0.97%

Open: 124.43
High: 126.20
Low: 124.36
Volume: 5,270,973
Previous Close on Monday, December 29th, 2025

$ 124.57

-0.27 -0.22%

Open: 125.03
High: 125.49
Low: 124.49
Volume: 4,067,181

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 124.43 126.20 124.36 125.78 5,270,973 +1.21 +0.97
2025-12-29 125.03 125.49 124.49 124.57 4,067,181 -0.27 -0.22
2025-12-26 124.58 125.19 124.26 124.84 2,120,697 +0.03 +0.02
2025-12-24 124.01 125.33 124.00 124.81 1,632,009 +0.27 +0.22
2025-12-23 125.00 125.18 123.85 124.54 5,496,310 -0.66 -0.53
2025-12-22 125.16 127.24 124.77 125.20 4,922,578 -0.25 -0.20
2025-12-19 125.04 126.13 123.76 125.45 13,086,757 +0.33 +0.26
2025-12-18 126.58 127.58 124.93 125.12 5,864,971 -1.59 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.20
On 2025-12-30		 123.85
On 2025-12-23		 0.58 0.46 125.33
On 2025-12-24		 124.26
On 2025-12-26		 -0.85 124.91
10D 128.60
On 2025-12-16		 123.76
On 2025-12-19		 -2.69 -2.09 128.60
On 2025-12-16		 123.76
On 2025-12-19		 -3.76 125.39
20D 129.64
On 2025-12-15		 120.70
On 2025-12-10		 -2.23 -1.74 128.99
On 2025-12-02		 120.70
On 2025-12-10		 -6.43 124.95
WTD 126.20
On 2025-12-30		 124.36
On 2025-12-30		 0.94 0.75 125.49
On 2025-12-29		 125.49
On 2025-12-29		 0.00 125.18
MTD 129.64
On 2025-12-15		 120.70
On 2025-12-10		 -2.23 -1.74 128.99
On 2025-12-02		 120.70
On 2025-12-10		 -6.43 124.95
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
NFLX

Netflix.com Inc.

93.78 -0.37 -0.39 23,302,787
STKS

The ONE Group Hospitality Inc.

1.79 0.00 0.00 20,748
SCO

ProShares UltraShort Bloomberg Crude Oil

19.29 -0.09 -0.46 1,042,171
WAT

Waters Corporation

383.99 -1.11 -0.29 265,495
ABT

Abbott Laboratories

125.78 +1.21 +0.97 5,270,973