ABT: Abbott Laboratories
As of Thursday, December 8th, 2022
$ 106.92 |
|
+2.11 +2.01% |
|
| Open: | 104.66 |
| High: | 107.09 |
| Low: | 104.23 |
| Volume: | 4,607,178 |
Previous Close on Wednesday, December 7th, 2022
$ 104.81
+0.95 +0.91%
| Open: | 104.02 |
| High: | 105.49 |
| Low: | 104.02 |
| Volume: | 3,592,405 |
Loading...
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-12-08 | 104.66 | 107.09 | 104.23 | 106.92 | 4,607,178 | +2.11 | +2.01 |
| 2022-12-07 | 104.02 | 105.49 | 104.02 | 104.81 | 3,592,405 | +0.95 | +0.91 |
| 2022-12-06 | 104.99 | 105.41 | 103.13 | 103.86 | 4,175,632 | -1.55 | -1.47 |
| 2022-12-05 | 106.89 | 107.06 | 105.06 | 105.41 | 4,675,908 | -2.68 | -2.48 |
| 2022-12-02 | 106.75 | 108.14 | 106.20 | 108.09 | 4,944,122 | +0.16 | +0.15 |
| 2022-12-01 | 108.24 | 108.65 | 107.35 | 107.93 | 5,068,127 | +0.35 | +0.33 |
| 2022-11-30 | 105.13 | 107.70 | 103.44 | 107.58 | 12,397,726 | +2.58 | +2.46 |
| 2022-11-29 | 105.00 | 105.38 | 104.48 | 105.00 | 4,832,323 | -0.39 | -0.37 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 108.14 On 2022-12-02 |
103.13 On 2022-12-06 |
-1.01 | -0.94 | 108.14 On 2022-12-02 |
103.13 On 2022-12-06 |
-4.63 | 105.82 |
| 10D | 108.65 On 2022-12-01 |
103.13 On 2022-12-06 |
0.90 | 0.85 | 108.65 On 2022-12-01 |
103.13 On 2022-12-06 |
-5.08 | 106.20 |
| 20D | 108.65 On 2022-12-01 |
101.55 On 2022-11-17 |
7.46 | 7.50 | 108.65 On 2022-12-01 |
103.13 On 2022-12-06 |
-5.08 | 105.01 |
| WTD | 107.09 On 2022-12-08 |
103.13 On 2022-12-06 |
-1.17 | -1.08 | 107.06 On 2022-12-05 |
103.13 On 2022-12-06 |
-3.67 | 105.25 |
| MTD | 108.65 On 2022-12-01 |
103.13 On 2022-12-06 |
-0.66 | -0.61 | 108.65 On 2022-12-01 |
103.13 On 2022-12-06 |
-5.08 | 106.17 |