PZZA: Papa John's International Inc.

As of Friday, September 19th, 2025

$ 47.51

+1.75 +3.82%

Open: 46.30
High: 48.31
Low: 45.26
Volume: 2,018,839
Previous Close on Thursday, September 18th, 2025

$ 45.76

-0.37 -0.80%

Open: 46.11
High: 46.49
Low: 45.29
Volume: 899,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 46.30 48.31 45.26 47.51 2,018,839 +1.75 +3.82
2025-09-18 46.11 46.49 45.29 45.76 899,658 -0.37 -0.80
2025-09-17 48.67 49.27 45.88 46.13 1,498,566 -2.53 -5.20
2025-09-16 49.79 50.10 48.15 48.66 1,069,618 -0.96 -1.93
2025-09-15 50.50 51.91 49.58 49.62 1,437,413 -0.79 -1.57
2025-09-12 49.83 50.44 49.35 50.41 619,077 +0.36 +0.72
2025-09-11 49.82 50.89 49.39 50.05 886,486 +0.31 +0.62
2025-09-10 48.76 50.17 48.12 49.74 1,000,162 +0.98 +2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.91
On 2025-09-15		 45.26
On 2025-09-19		 -2.90 -5.75 51.91
On 2025-09-15		 45.26
On 2025-09-19		 -12.81 47.54
10D 51.91
On 2025-09-15		 45.26
On 2025-09-19		 -0.73 -1.51 51.91
On 2025-09-15		 45.26
On 2025-09-19		 -12.81 48.63
20D 51.91
On 2025-09-15		 44.66
On 2025-08-22		 3.19 7.20 51.91
On 2025-09-15		 45.26
On 2025-09-19		 -12.81 48.29
WTD 51.91
On 2025-09-15		 45.26
On 2025-09-19		 -2.90 -5.75 51.91
On 2025-09-15		 45.26
On 2025-09-19		 -12.81 47.54
MTD 51.91
On 2025-09-15		 45.26
On 2025-09-19		 -1.20 -2.46 51.91
On 2025-09-15		 45.26
On 2025-09-19		 -12.81 48.41
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

63.38 -0.39 -0.61 2,517,408
AFL

Aflac Incorporated

108.04 +0.04 +0.04 6,940,645
UNFI

United Natural Foods Inc.

29.77 -1.04 -3.38 2,426,810
BDX

Becton Dickinson and Co

187.04 -1.33 -0.71 2,708,798
PZZA

Papa John's International Inc.

47.51 +1.75 +3.82 2,018,839