PZZA: Papa John's International Inc.

As of Friday, January 10th, 2025

$ 36.81

-1.15 -3.03%

Open: 37.56
High: 37.56
Low: 36.25
Volume: 2,031,328
Previous Close on Wednesday, January 8th, 2025

$ 37.96

-1.98 -4.96%

Open: 39.66
High: 39.66
Low: 37.70
Volume: 1,539,091

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 37.56 37.56 36.25 36.81 2,031,328 -1.15 -3.03
2025-01-08 39.66 39.66 37.70 37.96 1,539,091 -1.98 -4.96
2025-01-07 41.79 42.47 39.86 39.94 1,393,235 -2.39 -5.65
2025-01-06 43.35 43.78 42.12 42.33 1,268,679 -0.76 -1.76
2025-01-03 43.57 44.07 42.68 43.09 1,070,605 -0.19 -0.44
2025-01-02 41.54 43.88 41.37 43.28 1,627,740 +2.21 +5.38
2024-12-31 40.50 41.57 40.25 41.07 1,201,350 +0.98 +2.44
2024-12-30 39.50 40.74 39.10 40.09 1,356,947 +0.58 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.07
On 2025-01-03		 36.25
On 2025-01-10		 -6.47 -14.95 44.07
On 2025-01-03		 36.25
On 2025-01-10		 -17.74 40.03
10D 44.07
On 2025-01-03		 36.25
On 2025-01-10		 -3.31 -8.25 44.07
On 2025-01-03		 36.25
On 2025-01-10		 -17.74 40.48
20D 48.06
On 2024-12-11		 36.25
On 2025-01-10		 -11.04 -23.07 48.06
On 2024-12-11		 36.25
On 2025-01-10		 -24.57 41.32
WTD 43.78
On 2025-01-06		 36.25
On 2025-01-10		 -6.28 -14.57 43.78
On 2025-01-06		 36.25
On 2025-01-10		 -17.20 39.26
MTD 44.07
On 2025-01-03		 36.25
On 2025-01-10		 -4.26 -10.37 44.07
On 2025-01-03		 36.25
On 2025-01-10		 -17.74 40.57
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

36.81 -1.15 -3.03 2,031,328