PZZA: Papa John's International Inc.
$ 42.33 |
|
-- 0 0% |
Open: | 42.33 |
High: | 42.33 |
Low: | 42.33 |
Volume: | N/A |
$ 42.33
-0.90 -2.08%
Open: | 43.00 |
High: | 43.24 |
Low: | 42.06 |
Volume: | 839,299 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 43.00 | 43.24 | 42.06 | 42.33 | 839,299 | -0.90 | -2.08 |
2025-10-08 | 44.65 | 44.77 | 43.11 | 43.23 | 879,057 | -1.31 | -2.94 |
2025-10-07 | 46.54 | 46.88 | 44.48 | 44.54 | 750,371 | -2.03 | -4.36 |
2025-10-06 | 45.66 | 46.67 | 44.84 | 46.57 | 1,063,795 | -0.77 | -1.63 |
2025-10-03 | 47.92 | 48.25 | 46.88 | 47.34 | 670,732 | -0.58 | -1.21 |
2025-10-02 | 48.21 | 48.45 | 47.52 | 47.92 | 563,708 | -0.32 | -0.66 |
2025-10-01 | 48.17 | 49.01 | 47.40 | 48.24 | 638,094 | +0.09 | +0.19 |
2025-09-30 | 47.46 | 48.23 | 47.06 | 48.15 | 629,568 | +0.23 | +0.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.25 On 2025-10-03 |
42.06 On 2025-10-09 |
-5.59 | -11.67 | 48.25 On 2025-10-03 |
42.06 On 2025-10-09 |
-12.83 | 44.80 |
10D | 49.01 On 2025-10-01 |
42.06 On 2025-10-09 |
-4.42 | -9.45 | 49.01 On 2025-10-01 |
42.06 On 2025-10-09 |
-14.17 | 46.32 |
20D | 51.91 On 2025-09-15 |
42.06 On 2025-10-09 |
-7.72 | -15.42 | 51.91 On 2025-09-15 |
42.06 On 2025-10-09 |
-18.98 | 46.82 |
WTD | 46.88 On 2025-10-07 |
42.06 On 2025-10-09 |
-5.01 | -10.58 | 46.88 On 2025-10-07 |
42.06 On 2025-10-09 |
-10.28 | 44.17 |
MTD | 49.01 On 2025-10-01 |
42.06 On 2025-10-09 |
-5.82 | -12.09 | 49.01 On 2025-10-01 |
42.06 On 2025-10-09 |
-14.17 | 45.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.61 | +0.20 | +1.22 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |