PZZA: Papa John's International Inc.

As of Friday, April 19th, 2024

$ 62.50

+1.15 +1.87%

Open: 61.11
High: 62.63
Low: 60.79
Volume: 904,874
Previous Close on Thursday, April 18th, 2024

$ 61.35

+0.40 +0.66%

Open: 60.76
High: 61.36
Low: 60.24
Volume: 827,256
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 61.11 62.63 60.79 62.50 904,874 +1.15 +1.87
2024-04-18 60.76 61.36 60.24 61.35 827,256 +0.40 +0.66
2024-04-17 62.38 62.48 60.94 60.95 584,938 -0.79 -1.28
2024-04-16 61.62 62.19 61.05 61.74 571,440 -0.16 -0.26
2024-04-15 61.62 62.43 61.24 61.90 706,748 +0.12 +0.19
2024-04-12 62.88 62.93 61.51 61.78 906,299 -1.08 -1.72
2024-04-11 63.23 63.74 62.24 62.86 693,158 -0.36 -0.57
2024-04-10 63.68 63.80 62.24 63.22 927,782 -1.07 -1.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.63
On 2024-04-19
60.24
On 2024-04-18
0.72 1.17 62.48
On 2024-04-17
60.24
On 2024-04-18
-3.59 61.69
10D 64.55
On 2024-04-09
60.24
On 2024-04-18
-1.24 -1.95 64.55
On 2024-04-09
60.24
On 2024-04-18
-6.68 62.46
20D 68.66
On 2024-04-01
60.24
On 2024-04-18
-5.75 -8.42 68.66
On 2024-04-01
60.24
On 2024-04-18
-12.26 64.18
WTD 62.63
On 2024-04-19
60.24
On 2024-04-18
0.72 1.17 62.48
On 2024-04-17
60.24
On 2024-04-18
-3.59 61.69
MTD 68.66
On 2024-04-01
60.24
On 2024-04-18
-4.10 -6.16 68.66
On 2024-04-01
60.24
On 2024-04-18
-12.26 63.55
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94