PZZA: Papa John's International Inc.

As of Wednesday, April 24th, 2024

$ 64.26

-- 0 0%

Open: 64.26
High: 64.26
Low: 64.26
Volume: N/A
Previous Close on Tuesday, April 23rd, 2024

$ 64.26

+1.04 +1.65%

Open: 63.39
High: 64.39
Low: 63.17
Volume: 679,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-23 63.39 64.39 63.17 64.26 679,160 +1.04 +1.65
2024-04-22 63.57 63.92 62.73 63.22 654,273 +0.72 +1.15
2024-04-19 61.11 62.63 60.79 62.50 904,874 +1.15 +1.87
2024-04-18 60.76 61.36 60.24 61.35 827,256 +0.40 +0.66
2024-04-17 62.38 62.48 60.94 60.95 584,938 -0.79 -1.28
2024-04-16 61.62 62.19 61.05 61.74 571,440 -0.16 -0.26
2024-04-15 61.62 62.43 61.24 61.90 706,748 +0.12 +0.19
2024-04-12 62.88 62.93 61.51 61.78 906,299 -1.08 -1.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.39
On 2024-04-23		 60.24
On 2024-04-18		 2.52 4.08 62.48
On 2024-04-17		 60.24
On 2024-04-18		 -3.59 62.46
10D 64.39
On 2024-04-23		 60.24
On 2024-04-18		 -0.03 -0.05 63.80
On 2024-04-10		 60.24
On 2024-04-18		 -5.58 62.38
20D 68.66
On 2024-04-01		 60.24
On 2024-04-18		 -2.06 -3.11 68.66
On 2024-04-01		 60.24
On 2024-04-18		 -12.26 63.95
WTD 64.39
On 2024-04-23		 62.73
On 2024-04-22		 1.76 2.82 63.92
On 2024-04-22		 63.92
On 2024-04-22		 0.00 63.74
MTD 68.66
On 2024-04-01		 60.24
On 2024-04-18		 -2.34 -3.51 68.66
On 2024-04-01		 60.24
On 2024-04-18		 -12.26 63.58
As of Tuesday, April 23rd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

157.72 -4.94 -3.03 6,307,869
KO

The Coca-Cola Company

61.15 +0.50 +0.82 6,659,853
PFE

Pfizer Inc.

26.23 -0.09 -0.36 10,428,176
VZ

Verizon Communications Inc.

39.40 -0.30 -0.76 7,014,103
VIX

CBOE Volatility Index

15.82 +0.09 +0.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,401.28 -102.41 -0.27 153,113,427
DJTA

Dow Jones Transportation Average

14,994.62 -441.79 -2.86 69,653,814
SPX

S&P 500 Index

5,058.53 -12.02 -0.24
OEX

S&P 100 Index

2,395.94 -5.70 -0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,489.06 +17.59 +0.10
NYA

NYSE Composite Index

17,732.67 -60.13 -0.34
XAX

NYSE AMEX Composite Index

4,892.62 -2.19 -0.04
RUI

RUSSELL 1000 Index

2,778.26 -0.98 -0.04
RUT

Russell 2000 Index

1,992.52 -10.13 -0.51
RUA

Russell 3000 Index

2,900.43 -1.72 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.82 +0.09 +0.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.15 +0.12 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.23 +0.03 +0.16
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.70 -0.02 -0.12
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,626.46 +4.89 +0.06
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

64.26 0.00 0.00