PZZA: Papa John's International Inc.

As of Thursday, June 11th, 2026

$ 32.34

+0.61 +1.92%

Open: 31.58
High: 32.40
Low: 31.01
Volume: 1,098,845
Previous Close on Wednesday, June 10th, 2026

$ 31.73

-0.18 -0.56%

Open: 31.90
High: 33.10
Low: 31.59
Volume: 1,335,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 31.58 32.40 31.01 32.34 1,098,845 +0.61 +1.92
2026-06-10 31.90 33.10 31.59 31.73 1,335,916 -0.18 -0.56
2026-06-09 31.53 32.45 31.39 31.91 736,511 +0.26 +0.82
2026-06-08 31.60 32.05 31.26 31.65 839,148 -0.27 -0.85
2026-06-05 32.44 33.03 31.54 31.92 710,888 -0.36 -1.12
2026-06-04 32.34 33.50 32.01 32.28 707,429 +0.42 +1.32
2026-06-03 31.89 32.18 30.70 31.86 1,287,592 +0.08 +0.25
2026-06-02 33.58 33.60 31.75 31.78 1,032,539 -2.30 -6.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.10
On 2026-06-10		 31.01
On 2026-06-11		 0.06 0.19 33.10
On 2026-06-10		 31.01
On 2026-06-11		 -6.31 31.91
10D 34.84
On 2026-05-29		 30.70
On 2026-06-03		 -2.31 -6.67 34.84
On 2026-05-29		 30.70
On 2026-06-03		 -11.88 32.38
20D 36.10
On 2026-05-15		 30.70
On 2026-06-03		 -0.36 -1.10 36.10
On 2026-05-15		 30.70
On 2026-06-03		 -14.96 32.83
WTD 33.10
On 2026-06-10		 31.01
On 2026-06-11		 0.42 1.32 33.10
On 2026-06-10		 31.01
On 2026-06-11		 -6.31 31.91
MTD 34.50
On 2026-06-01		 30.70
On 2026-06-03		 -1.87 -5.47 34.50
On 2026-06-01		 30.70
On 2026-06-03		 -11.01 32.17
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CNX

CNX Resources Corporation

32.11 -1.09 -3.28 1,635,623
IYT

iShares Transportation Average ETF

86.12 +2.89 +3.47 754,674
CNMD

CONMED Corp.

34.41 -1.89 -5.21 532,413
PZZA

Papa John's International Inc.

32.34 +0.61 +1.92 1,098,845