PZZA: Papa John's International Inc.

As of Friday, August 29th, 2025

$ 48.71

+1.04 +2.18%

Open: 47.81
High: 48.85
Low: 47.66
Volume: 832,593
Previous Close on Thursday, August 28th, 2025

$ 47.67

-0.89 -1.83%

Open: 48.68
High: 49.40
Low: 47.34
Volume: 2,168,063

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 47.81 48.85 47.66 48.71 832,580 +1.04 +2.18
2025-08-28 48.68 49.40 47.34 47.67 2,168,063 -0.89 -1.83
2025-08-27 49.02 49.91 47.95 48.56 1,310,394 -0.10 -0.21
2025-08-26 48.00 48.73 47.24 48.66 1,412,304 +0.44 +0.91
2025-08-25 46.15 48.34 45.60 48.22 1,555,647 +1.93 +4.17
2025-08-22 44.69 47.71 44.66 46.29 1,280,569 +1.97 +4.44
2025-08-21 44.87 45.01 43.94 44.32 583,646 -0.73 -1.62
2025-08-20 45.61 45.82 44.54 45.05 643,013 -0.85 -1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.91
On 2025-08-27		 45.60
On 2025-08-25		 2.42 5.23 49.91
On 2025-08-27		 47.34
On 2025-08-28		 -5.15 48.36
10D 49.91
On 2025-08-27		 43.94
On 2025-08-21		 1.14 2.40 47.32
On 2025-08-19		 43.94
On 2025-08-21		 -7.13 46.93
20D 49.91
On 2025-08-27		 39.35
On 2025-08-06		 6.92 16.56 48.55
On 2025-08-15		 43.94
On 2025-08-21		 -9.49 45.52
WTD 49.91
On 2025-08-27		 45.60
On 2025-08-25		 2.42 5.23 49.91
On 2025-08-27		 47.34
On 2025-08-28		 -5.15 48.36
MTD 49.91
On 2025-08-27		 39.35
On 2025-08-06		 6.30 14.85 48.55
On 2025-08-15		 43.94
On 2025-08-21		 -9.49 45.34
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
THG

The Hanover Insurance Group Inc.

173.48 +0.06 +0.03 183,120
SUB

iShares S&P Short Term National AMT-Free Bond ETF

107.00 -0.01 -0.01 308,492
GPN

Global Payments Inc.

88.82 +0.60 +0.68 1,818,323
LUV

Southwest Airlines Co.

32.90 -0.08 -0.24 3,524,121
PZZA

Papa John's International Inc.

48.71 +1.04 +2.18 832,593