PZZA: Papa John's International Inc.
$ 48.98 |
|
-0.12 -0.24% |
|
| Open: | 49.00 |
| High: | 50.15 |
| Low: | 48.17 |
| Volume: | 1,438,700 |
$ 49.10
-0.70 -1.41%
| Open: | 49.35 |
| High: | 50.20 |
| Low: | 48.42 |
| Volume: | 1,251,154 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 49.00 | 50.15 | 48.17 | 48.98 | 1,438,700 | -0.12 | -0.24 |
| 2025-06-17 | 49.35 | 50.20 | 48.42 | 49.10 | 1,251,154 | -0.70 | -1.41 |
| 2025-06-16 | 50.87 | 51.36 | 49.72 | 49.80 | 1,196,838 | -0.62 | -1.23 |
| 2025-06-13 | 50.02 | 51.45 | 49.75 | 50.42 | 1,078,321 | -0.21 | -0.41 |
| 2025-06-12 | 51.90 | 52.04 | 49.50 | 50.63 | 1,700,881 | -1.16 | -2.24 |
| 2025-06-11 | 48.22 | 55.47 | 45.76 | 51.79 | 6,236,100 | +3.59 | +7.45 |
| 2025-06-10 | 50.46 | 50.54 | 48.03 | 48.20 | 1,571,380 | -2.33 | -4.61 |
| 2025-06-09 | 50.25 | 51.06 | 49.63 | 50.53 | 976,005 | +0.62 | +1.24 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.04 On 2025-06-12 |
48.17 On 2025-06-18 |
-2.81 | -5.43 | 52.04 On 2025-06-12 |
48.17 On 2025-06-18 |
-7.44 | 49.79 |
| 10D | 55.47 On 2025-06-11 |
45.76 On 2025-06-11 |
1.89 | 4.01 | 55.47 On 2025-06-11 |
48.17 On 2025-06-18 |
-13.16 | 49.69 |
| 20D | 55.47 On 2025-06-11 |
40.03 On 2025-05-21 |
8.19 | 20.08 | 55.47 On 2025-06-11 |
48.17 On 2025-06-18 |
-13.16 | 46.97 |
| WTD | 51.36 On 2025-06-16 |
48.17 On 2025-06-18 |
-1.44 | -2.86 | 51.36 On 2025-06-16 |
48.17 On 2025-06-18 |
-6.21 | 49.29 |
| MTD | 55.47 On 2025-06-11 |
44.40 On 2025-06-02 |
3.73 | 8.24 | 55.47 On 2025-06-11 |
48.17 On 2025-06-18 |
-13.16 | 48.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |