PZZA: Papa John's International Inc.

As of Monday, June 23rd, 2025

$ 49.55

-- 0 0%

Open: 49.55
High: 49.55
Low: 49.55
Volume: N/A
Previous Close on Friday, June 20th, 2025

$ 49.55

+0.57 +1.16%

Open: 49.74
High: 50.28
Low: 48.82
Volume: 995,004

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 49.74 50.28 48.82 49.55 995,004 +0.57 +1.16
2025-06-18 49.00 50.15 48.17 48.98 1,438,700 -0.12 -0.24
2025-06-17 49.35 50.20 48.42 49.10 1,251,154 -0.70 -1.41
2025-06-16 50.87 51.36 49.72 49.80 1,196,838 -0.62 -1.23
2025-06-13 50.02 51.45 49.75 50.42 1,078,321 -0.21 -0.41
2025-06-12 51.90 52.04 49.50 50.63 1,700,881 -1.16 -2.24
2025-06-11 48.22 55.47 45.76 51.79 6,236,100 +3.59 +7.45
2025-06-10 50.46 50.54 48.03 48.20 1,571,380 -2.33 -4.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.45
On 2025-06-13		 48.17
On 2025-06-18		 -1.08 -2.13 51.45
On 2025-06-13		 48.17
On 2025-06-18		 -6.38 49.57
10D 55.47
On 2025-06-11		 45.76
On 2025-06-11		 2.04 4.29 55.47
On 2025-06-11		 48.17
On 2025-06-18		 -13.16 49.89
20D 55.47
On 2025-06-11		 40.50
On 2025-05-22		 8.55 20.85 55.47
On 2025-06-11		 48.17
On 2025-06-18		 -13.16 47.40
WTD 51.36
On 2025-06-16		 48.17
On 2025-06-18		 -0.87 -1.73 51.36
On 2025-06-16		 48.17
On 2025-06-18		 -6.21 49.36
MTD 55.47
On 2025-06-11		 44.40
On 2025-06-02		 4.30 9.50 55.47
On 2025-06-11		 48.17
On 2025-06-18		 -13.16 49.02
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

247.07 +7.70 +3.22 4,555,381
KO

The Coca-Cola Company

69.47 +0.63 +0.92 12,650,332
PFE

Pfizer Inc.

23.96 -0.02 -0.06 20,977,177
VZ

Verizon Communications Inc.

42.13 +0.43 +1.03 8,244,072
VIX

CBOE Volatility Index

20.07 -0.55 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,526.83 +320.01 +0.76 332,909,968
DJTA

Dow Jones Transportation Average

15,051.06 +286.26 +1.94 118,757,698
SPX

S&P 500 Index

6,016.74 +48.90 +0.82
OEX

S&P 100 Index

2,943.69 +24.82 +0.85
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,843.11 +216.72 +1.00
NYA

NYSE Composite Index

19,967.23 +98.87 +0.50
XAX

NYSE AMEX Composite Index

5,736.92 -43.96 -0.76
RUI

RUSSELL 1000 Index

3,292.40 +25.74 +0.79
RUT

Russell 2000 Index

2,125.36 +16.09 +0.76
RUA

Russell 3000 Index

3,420.35 +26.70 +0.79
VIX

CBOE Volatility Index

20.07 -0.55 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.33 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.05 -0.39 -1.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.91 -0.57 -2.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,024.93 +83.36 +0.84
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

49.55 0.00 0.00