PZZA: Papa John's International Inc.

As of Wednesday, November 20th, 2024

$ 47.31

+0.16 +0.34%

Open: 46.88
High: 48.19
Low: 46.40
Volume: 1,092,640
Previous Close on Tuesday, November 19th, 2024

$ 47.15

-0.70 -1.46%

Open: 47.64
High: 47.90
Low: 46.58
Volume: 1,027,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 46.88 48.19 46.40 47.31 1,092,640 +0.16 +0.34
2024-11-19 47.64 47.90 46.58 47.15 1,027,752 -0.70 -1.46
2024-11-18 47.32 48.04 47.19 47.85 1,325,746 +0.53 +1.12
2024-11-15 49.77 49.77 46.63 47.32 1,174,438 -1.82 -3.70
2024-11-14 49.64 50.91 47.47 49.14 2,309,081 -1.65 -3.25
2024-11-13 51.39 51.48 49.84 50.79 1,205,503 -0.19 -0.37
2024-11-12 52.58 53.03 50.45 50.98 1,065,246 -2.40 -4.50
2024-11-11 55.09 55.44 53.20 53.38 2,126,294 -1.71 -3.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.91
On 2024-11-14		 46.40
On 2024-11-20		 -3.48 -6.85 50.91
On 2024-11-14		 46.40
On 2024-11-20		 -8.86 47.75
10D 59.08
On 2024-11-07		 46.40
On 2024-11-20		 -10.90 -18.73 59.08
On 2024-11-07		 46.40
On 2024-11-20		 -21.46 50.45
20D 60.75
On 2024-11-06		 46.40
On 2024-11-20		 -4.26 -8.26 60.75
On 2024-11-06		 46.40
On 2024-11-20		 -23.62 52.12
WTD 48.19
On 2024-11-20		 46.40
On 2024-11-20		 -0.01 -0.02 48.04
On 2024-11-18		 46.58
On 2024-11-19		 -3.04 47.44
MTD 60.75
On 2024-11-06		 46.40
On 2024-11-20		 -5.08 -9.70 60.75
On 2024-11-06		 46.40
On 2024-11-20		 -23.62 52.24
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ICE

Intercontinental Exchange Inc.

155.77 -2.16 -1.37 1,810,299
SCHW

The Charles Schwab Corporation

80.46 +0.27 +0.34 5,786,425
MSGE

Madison Square Garden Entertainment Corp.

35.65 +0.10 +0.28 442,545
SNAP

Snap Inc.

10.59 +0.08 +0.76 17,143,669
PZZA

Papa John's International Inc.

47.31 +0.16 +0.34 1,092,640