PZZA: Papa John's International Inc.
$ 31.04 |
|
+0.59 +1.94% |
|
| Open: | 30.35 |
| High: | 31.41 |
| Low: | 30.33 |
| Volume: | 1,006,808 |
$ 30.45
-0.56 -1.81%
| Open: | 30.74 |
| High: | 31.10 |
| Low: | 30.20 |
| Volume: | 961,514 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 30.35 | 31.41 | 30.33 | 31.04 | 1,006,808 | +0.59 | +1.94 |
| 2025-04-15 | 30.74 | 31.10 | 30.20 | 30.45 | 961,514 | -0.56 | -1.81 |
| 2025-04-14 | 32.23 | 32.32 | 30.31 | 31.01 | 1,484,554 | -0.86 | -2.70 |
| 2025-04-11 | 32.60 | 32.65 | 30.71 | 31.87 | 1,228,936 | -0.58 | -1.79 |
| 2025-04-10 | 33.18 | 33.84 | 31.04 | 32.45 | 1,101,678 | -1.41 | -4.16 |
| 2025-04-09 | 31.50 | 34.08 | 30.77 | 33.86 | 2,223,667 | +1.72 | +5.35 |
| 2025-04-08 | 36.22 | 36.25 | 31.55 | 32.14 | 1,927,854 | -3.01 | -8.56 |
| 2025-04-07 | 35.40 | 37.00 | 34.03 | 35.15 | 1,829,126 | -1.18 | -3.25 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.84 On 2025-04-10 |
30.20 On 2025-04-15 |
-2.82 | -8.33 | 33.84 On 2025-04-10 |
30.20 On 2025-04-15 |
-10.76 | 31.36 |
| 10D | 42.00 On 2025-04-03 |
30.20 On 2025-04-15 |
-10.83 | -25.87 | 42.00 On 2025-04-03 |
30.20 On 2025-04-15 |
-28.10 | 33.53 |
| 20D | 46.20 On 2025-03-20 |
30.20 On 2025-04-15 |
-14.81 | -32.30 | 46.20 On 2025-03-20 |
30.20 On 2025-04-15 |
-34.63 | 37.79 |
| WTD | 32.32 On 2025-04-14 |
30.20 On 2025-04-15 |
-0.83 | -2.60 | 32.32 On 2025-04-14 |
30.20 On 2025-04-15 |
-6.56 | 30.83 |
| MTD | 42.21 On 2025-04-02 |
30.20 On 2025-04-15 |
-10.04 | -24.44 | 42.21 On 2025-04-02 |
30.20 On 2025-04-15 |
-28.45 | 34.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |