PZZA: Papa John's International Inc.

As of Friday, September 22nd, 2023

$ 71.68

-0.82 -1.13%

Open: 72.57
High: 73.09
Low: 71.64
Volume: 825,083
Previous Close on Thursday, September 21st, 2023

$ 72.50

-2.19 -2.93%

Open: 74.43
High: 74.58
Low: 72.20
Volume: 779,367

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 72.57 73.09 71.64 71.68 825,083 -0.82 -1.13
2023-09-21 74.43 74.58 72.20 72.50 779,367 -2.19 -2.93
2023-09-20 74.88 75.61 74.54 74.69 691,940 +0.35 +0.47
2023-09-19 75.47 76.16 74.30 74.34 636,695 -1.28 -1.69
2023-09-18 76.51 76.52 74.44 75.62 909,942 -1.25 -1.63
2023-09-15 78.30 78.74 76.36 76.87 5,423,228 -1.23 -1.57
2023-09-14 77.68 78.65 77.10 78.10 1,291,357 +0.61 +0.79
2023-09-13 77.02 78.22 76.78 77.49 1,171,005 +0.76 +0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.52
On 2023-09-18		 71.64
On 2023-09-22		 -5.19 -6.75 76.52
On 2023-09-18		 71.64
On 2023-09-22		 -6.38 73.77
10D 78.74
On 2023-09-15		 71.64
On 2023-09-22		 -4.91 -6.41 78.74
On 2023-09-15		 71.64
On 2023-09-22		 -9.02 75.50
20D 79.41
On 2023-09-05		 71.64
On 2023-09-22		 -5.41 -7.02 79.41
On 2023-09-05		 71.64
On 2023-09-22		 -9.78 75.98
WTD 76.52
On 2023-09-18		 71.64
On 2023-09-22		 -5.19 -6.75 76.52
On 2023-09-18		 71.64
On 2023-09-22		 -6.38 73.77
MTD 79.41
On 2023-09-05		 71.64
On 2023-09-22		 -4.02 -5.31 79.41
On 2023-09-05		 71.64
On 2023-09-22		 -9.78 75.83
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22