PZZA: Papa John's International Inc.
$ 34.84 |
|
+0.16 +0.46% |
|
| Open: | 34.43 |
| High: | 34.89 |
| Low: | 33.79 |
| Volume: | 651,174 |
$ 34.68
+0.45 +1.31%
| Open: | 34.51 |
| High: | 35.28 |
| Low: | 34.25 |
| Volume: | 1,333,882 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 34.43 | 34.89 | 33.79 | 34.84 | 651,174 | +0.16 | +0.46 |
| 2026-02-06 | 34.51 | 35.28 | 34.25 | 34.68 | 1,333,882 | +0.45 | +1.31 |
| 2026-02-05 | 34.58 | 34.96 | 33.80 | 34.23 | 1,210,289 | -0.08 | -0.23 |
| 2026-02-04 | 34.33 | 34.70 | 33.58 | 34.31 | 1,004,908 | +0.36 | +1.06 |
| 2026-02-03 | 33.89 | 34.23 | 33.33 | 33.95 | 1,075,428 | +0.06 | +0.18 |
| 2026-02-02 | 35.23 | 35.24 | 33.30 | 33.89 | 1,534,486 | -1.28 | -3.64 |
| 2026-01-30 | 35.71 | 35.99 | 34.74 | 35.17 | 1,189,041 | -0.71 | -1.98 |
| 2026-01-29 | 35.77 | 36.33 | 35.43 | 35.88 | 813,551 | +0.17 | +0.48 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 35.28 On 2026-02-06 |
33.33 On 2026-02-03 |
0.95 | 2.80 | 35.28 On 2026-02-06 |
33.79 On 2026-02-09 |
-4.22 | 34.40 |
| 10D | 37.24 On 2026-01-28 |
33.30 On 2026-02-02 |
-1.54 | -4.23 | 37.24 On 2026-01-28 |
33.30 On 2026-02-02 |
-10.59 | 34.89 |
| 20D | 39.83 On 2026-01-20 |
33.30 On 2026-02-02 |
-2.45 | -6.57 | 39.83 On 2026-01-20 |
33.30 On 2026-02-02 |
-16.40 | 36.14 |
| WTD | 34.89 On 2026-02-09 |
33.79 On 2026-02-09 |
0.16 | 0.46 | -- | -- | -- | 34.84 |
| MTD | 35.28 On 2026-02-06 |
33.30 On 2026-02-02 |
-0.33 | -0.94 | 35.24 On 2026-02-02 |
33.33 On 2026-02-03 |
-5.42 | 34.32 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |