PZZA: Papa John's International Inc.

As of Friday, April 10th, 2026

$ 35.63

+0.10 +0.28%

Open: 35.90
High: 36.40
Low: 35.50
Volume: 48,088
Previous Close on Thursday, April 9th, 2026

$ 35.53

+0.16 +0.45%

Open: 35.38
High: 35.75
Low: 34.70
Volume: 526,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 35.90 36.40 35.50 35.63 48,088 +0.10 +0.28
2026-04-09 35.38 35.75 34.70 35.53 526,295 +0.16 +0.45
2026-04-08 35.13 35.57 34.63 35.37 77,356 +0.47 +1.35
2026-04-07 35.44 35.76 34.61 34.90 61,444 -0.33 -0.94
2026-04-06 34.68 36.10 34.05 35.23 879,111 +0.24 +0.69
2026-04-02 32.75 35.49 32.18 34.99 1,220,146 +2.18 +6.64
2026-04-01 32.59 32.93 32.11 32.81 676,263 +0.40 +1.23
2026-03-31 32.34 33.18 31.85 32.41 759,567 +0.02 +0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.40
On 2026-04-10		 34.05
On 2026-04-06		 0.64 1.83 36.10
On 2026-04-06		 34.61
On 2026-04-07		 -4.13 35.33
10D 36.40
On 2026-04-10		 31.05
On 2026-03-30		 2.99 9.16 32.85
On 2026-03-27		 31.05
On 2026-03-30		 -5.48 34.10
20D 36.89
On 2026-03-13		 31.05
On 2026-03-30		 -0.49 -1.36 36.89
On 2026-03-13		 31.05
On 2026-03-30		 -15.83 34.29
WTD 36.40
On 2026-04-10		 34.05
On 2026-04-06		 0.64 1.83 36.10
On 2026-04-06		 34.61
On 2026-04-07		 -4.13 35.33
MTD 36.40
On 2026-04-10		 32.11
On 2026-04-01		 3.22 9.94 36.10
On 2026-04-06		 34.61
On 2026-04-07		 -4.13 34.92
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

35.63 +0.10 +0.28 48,088