PZZA: Papa John's International Inc.

As of Monday, March 2nd, 2026

$ 31.94

+0.59 +1.88%

Open: 30.48
High: 32.36
Low: 30.18
Volume: 2,011,424
Previous Close on Friday, February 27th, 2026

$ 31.35

+0.44 +1.42%

Open: 31.06
High: 31.38
Low: 30.16
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 30.48 32.36 30.18 31.94 2,011,418 +0.59 +1.88
2026-02-27 31.06 31.38 30.16 31.35 0 +0.44 +1.42
2026-02-26 32.57 33.45 30.85 30.91 0 -2.92 -8.63
2026-02-25 34.86 34.89 33.20 33.83 0 -0.71 -2.06
2026-02-24 32.55 34.73 32.48 34.54 0 +1.78 +5.43
2026-02-23 31.84 33.31 31.56 32.76 0 +1.17 +3.70
2026-02-20 31.98 32.62 31.45 31.59 1,097,030 -0.99 -3.04
2026-02-19 32.88 32.88 32.18 32.58 625,283 -0.25 -0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.89
On 2026-02-25		 30.16
On 2026-02-27		 -0.82 -2.50 34.89
On 2026-02-25		 30.16
On 2026-02-27		 -13.56 32.51
10D 34.89
On 2026-02-25		 30.16
On 2026-02-27		 0.15 0.47 34.89
On 2026-02-25		 30.16
On 2026-02-27		 -13.56 32.37
20D 35.28
On 2026-02-06		 30.16
On 2026-02-27		 -3.23 -9.18 35.28
On 2026-02-06		 30.16
On 2026-02-27		 -14.51 33.11
WTD 32.36
On 2026-03-02		 30.18
On 2026-03-02		 0.59 1.88 -- -- -- 31.94
MTD 32.36
On 2026-03-02		 30.18
On 2026-03-02		 0.59 1.88 -- -- -- 31.94
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

31.94 +0.59 +1.88 2,011,424