PZZA: Papa John's International Inc.

As of Tuesday, September 17th, 2024

$ 50.80

-- 0 0%

Open: 50.80
High: 50.80
Low: 50.80
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 50.80

+1.20 +2.42%

Open: 49.85
High: 51.41
Low: 49.85
Volume: 835,452

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 49.85 51.41 49.85 50.80 835,452 +1.20 +2.42
2024-09-13 49.22 50.33 48.89 49.60 893,931 +0.60 +1.22
2024-09-12 48.97 49.30 48.10 49.00 633,412 +0.27 +0.55
2024-09-11 48.28 48.85 47.50 48.73 625,137 +0.49 +1.02
2024-09-10 47.33 48.27 46.90 48.24 592,851 +0.83 +1.75
2024-09-09 46.76 48.91 46.37 47.41 854,182 +0.48 +1.02
2024-09-06 47.51 48.74 46.71 46.93 913,944 -0.64 -1.35
2024-09-05 49.81 49.92 47.41 47.57 801,814 -2.10 -4.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.41
On 2024-09-16		 46.90
On 2024-09-10		 3.39 7.15 48.27
On 2024-09-10		 48.27
On 2024-09-10		 0.00 49.27
10D 51.41
On 2024-09-16		 46.37
On 2024-09-09		 3.43 7.24 49.92
On 2024-09-05		 46.37
On 2024-09-09		 -7.11 48.57
20D 51.41
On 2024-09-16		 44.84
On 2024-08-23		 4.54 9.81 50.44
On 2024-08-26		 46.37
On 2024-09-09		 -8.07 47.78
WTD 51.41
On 2024-09-16		 49.85
On 2024-09-16		 1.20 2.42 -- -- -- 50.80
MTD 51.41
On 2024-09-16		 46.37
On 2024-09-09		 3.43 7.24 49.92
On 2024-09-05		 46.37
On 2024-09-09		 -7.11 48.57
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.53 -0.92 -0.50 2,335,831
KO

The Coca-Cola Company

72.19 +0.09 +0.12 2,422,998
PFE

Pfizer Inc.

29.90 -0.17 -0.55 7,531,359
VZ

Verizon Communications Inc.

44.24 -0.77 -1.70 5,552,451
VIX

CBOE Volatility Index

17.02 -0.12 -0.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,780.84 +158.76 +0.38 193,414,894
DJTA

Dow Jones Transportation Average

16,047.44 +205.14 +1.29 39,514,285
SPX

S&P 500 Index

5,656.33 +23.24 +0.41
OEX

S&P 100 Index

2,713.78 +10.10 +0.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,511.24 +88.17 +0.45
NYA

NYSE Composite Index

19,299.65 +43.27 +0.22
XAX

NYSE AMEX Composite Index

4,937.09 +13.58 +0.28
RUI

RUSSELL 1000 Index

3,088.22 +13.91 +0.45
RUT

Russell 2000 Index

2,228.18 +39.01 +1.78
RUA

Russell 3000 Index

3,224.68 +16.55 +0.52
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.02 -0.12 -0.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.10 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.54 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 -0.07 -0.35
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,530.10 +23.70 +0.25
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

50.80 0.00 0.00