PZZA: Papa John's International Inc.

As of Monday, August 31st, 2026

$ 23.48

-0.24 -1.01%

Open: 23.70
High: 23.88
Low: 23.43
Volume: 998,439
Previous Close on Friday, August 28th, 2026

$ 23.72

+0.49 +2.11%

Open: 23.34
High: 23.82
Low: 23.24
Volume: 937,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 23.70 23.88 23.43 23.48 99,664 -0.24 -1.01
2026-08-28 23.34 23.82 23.24 23.72 937,111 +0.49 +2.11
2026-08-27 23.44 23.44 23.00 23.23 1,105,123 -0.38 -1.61
2026-08-26 24.12 24.17 23.46 23.61 705,392 -0.50 -2.07
2026-08-25 24.00 24.13 23.76 24.11 567,967 +0.03 +0.12
2026-08-24 24.25 24.25 23.70 24.08 877,723 +0.14 +0.58
2026-08-21 23.31 24.03 23.31 23.94 947,592 +0.62 +2.66
2026-08-20 23.03 23.43 22.77 23.32 1,429,206 +0.05 +0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.17
On 2026-08-26		 23.00
On 2026-08-27		 -0.60 -2.49 24.17
On 2026-08-26		 23.00
On 2026-08-27		 -4.84 23.63
10D 24.25
On 2026-08-24		 22.77
On 2026-08-20		 0.25 1.08 24.25
On 2026-08-24		 23.00
On 2026-08-27		 -5.15 23.61
20D 31.09
On 2026-08-04		 22.77
On 2026-08-20		 -7.59 -24.43 31.09
On 2026-08-04		 22.77
On 2026-08-20		 -26.76 24.49
WTD 23.88
On 2026-08-31		 23.43
On 2026-08-31		 -0.24 -1.01 -- -- -- 23.48
MTD 31.72
On 2026-08-03		 22.77
On 2026-08-20		 -6.42 -21.47 31.72
On 2026-08-03		 22.77
On 2026-08-20		 -28.22 24.81
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
AGQ

ProShares Ultra Silver

82.92 +0.25 +0.30 1,742,582
HWKN

Hawkins Inc.

120.27 -0.08 -0.07 121,871
PZZA

Papa John's International Inc.

23.48 -0.24 -1.01 998,439