PZZA: Papa John's International Inc.

As of Friday, January 17th, 2025

$ 36.01

-0.60 -1.64%

Open: 36.85
High: 36.91
Low: 35.28
Volume: 2,814,594
Previous Close on Thursday, January 16th, 2025

$ 36.61

-0.24 -0.65%

Open: 36.66
High: 37.24
Low: 35.50
Volume: 1,384,299

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 36.85 36.91 35.28 36.01 2,812,923 -0.60 -1.64
2025-01-16 36.66 37.24 35.50 36.61 1,384,299 -0.24 -0.65
2025-01-15 38.18 38.47 36.81 36.85 1,285,996 -0.87 -2.31
2025-01-14 37.79 38.46 37.32 37.72 2,023,930 +0.02 +0.05
2025-01-13 37.86 38.40 36.77 37.70 2,019,861 +0.89 +2.42
2025-01-10 37.56 37.56 36.25 36.81 2,031,328 -1.15 -3.03
2025-01-08 39.66 39.66 37.70 37.96 1,539,091 -1.98 -4.96
2025-01-07 41.79 42.47 39.86 39.94 1,393,235 -2.39 -5.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.47
On 2025-01-15		 35.28
On 2025-01-17		 -0.80 -2.17 38.47
On 2025-01-15		 35.28
On 2025-01-17		 -8.29 36.98
10D 44.07
On 2025-01-03		 35.28
On 2025-01-17		 -7.27 -16.80 44.07
On 2025-01-03		 35.28
On 2025-01-17		 -19.95 38.50
20D 44.07
On 2025-01-03		 35.28
On 2025-01-17		 -5.95 -14.18 44.07
On 2025-01-03		 35.28
On 2025-01-17		 -19.95 39.41
WTD 38.47
On 2025-01-15		 35.28
On 2025-01-17		 -0.80 -2.17 38.47
On 2025-01-15		 35.28
On 2025-01-17		 -8.29 36.98
MTD 44.07
On 2025-01-03		 35.28
On 2025-01-17		 -5.06 -12.32 44.07
On 2025-01-03		 35.28
On 2025-01-17		 -19.95 38.94
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

36.01 -0.60 -1.64 2,814,594