PZZA: Papa John's International Inc.

As of Friday, October 30th, 2026

$ 18.46

-0.35 -1.84%

Open: 18.80
High: 19.11
Low: 18.29
Volume: 1,483,057
Previous Close on Thursday, October 29th, 2026

$ 18.80

+0.26 +1.40%

Open: 18.77
High: 18.95
Low: 18.42
Volume: 1,264,541

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 18.80 19.11 18.29 18.46 1,483,057 -0.35 -1.84
2026-10-29 18.77 18.95 18.42 18.80 1,264,541 +0.26 +1.40
2026-10-28 18.07 18.70 17.98 18.54 1,520,047 +0.47 +2.60
2026-10-27 18.24 18.25 17.82 18.07 1,439,669 -0.16 -0.88
2026-10-26 18.10 18.50 17.92 18.23 1,382,997 +0.13 +0.72
2026-10-23 18.40 18.51 17.70 18.10 1,752,405 -0.56 -3.00
2026-10-22 18.43 19.18 18.28 18.66 1,399,362 +0.42 +2.30
2026-10-21 18.64 18.64 17.94 18.24 1,749,413 -0.49 -2.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.11
On 2026-10-30		 17.82
On 2026-10-27		 0.36 1.96 18.50
On 2026-10-26		 17.82
On 2026-10-27		 -3.68 18.42
10D 19.35
On 2026-10-20		 17.70
On 2026-10-23		 -0.94 -4.82 19.35
On 2026-10-20		 17.70
On 2026-10-23		 -8.55 18.48
20D 19.97
On 2026-10-13		 17.70
On 2026-10-23		 -0.98 -5.02 19.97
On 2026-10-13		 17.70
On 2026-10-23		 -11.39 18.98
WTD 19.11
On 2026-10-30		 17.82
On 2026-10-27		 0.36 1.96 18.50
On 2026-10-26		 17.82
On 2026-10-27		 -3.68 18.42
MTD 19.97
On 2026-10-13		 17.70
On 2026-10-23		 -1.25 -6.34 19.97
On 2026-10-13		 17.70
On 2026-10-23		 -11.39 19.03
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

18.46 -0.35 -1.84 1,483,057