PZZA: Papa John's International Inc.

As of Thursday, May 8th, 2025

$ 38.60

+5.30 +15.92%

Open: 35.20
High: 39.24
Low: 34.59
Volume: 2,807,518
Previous Close on Wednesday, May 7th, 2025

$ 33.30

-0.52 -1.54%

Open: 34.00
High: 34.21
Low: 33.27
Volume: 1,127,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 35.20 39.24 34.59 38.60 2,807,512 +5.30 +15.92
2025-05-07 34.00 34.21 33.27 33.30 1,127,294 -0.52 -1.54
2025-05-06 35.30 35.63 33.81 33.82 970,119 -1.61 -4.54
2025-05-05 35.43 36.33 35.27 35.43 1,016,272 -0.26 -0.73
2025-05-02 35.00 35.90 34.80 35.69 913,192 +1.09 +3.15
2025-05-01 34.36 34.96 33.81 34.60 629,679 +0.07 +0.20
2025-04-30 33.33 34.69 32.26 34.53 876,714 +0.81 +2.40
2025-04-29 33.56 34.00 33.00 33.72 890,599 +0.01 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.24
On 2025-05-08		 33.27
On 2025-05-07		 4.00 11.56 36.33
On 2025-05-05		 33.27
On 2025-05-07		 -8.42 35.37
10D 39.24
On 2025-05-08		 32.26
On 2025-04-30		 5.41 16.30 36.33
On 2025-05-05		 33.27
On 2025-05-07		 -8.42 34.69
20D 39.24
On 2025-05-08		 30.16
On 2025-04-21		 4.74 14.00 33.84
On 2025-04-10		 30.16
On 2025-04-21		 -10.87 33.16
WTD 39.24
On 2025-05-08		 33.27
On 2025-05-07		 2.91 8.15 36.33
On 2025-05-05		 33.27
On 2025-05-07		 -8.42 35.29
MTD 39.24
On 2025-05-08		 33.27
On 2025-05-07		 4.07 11.79 36.33
On 2025-05-05		 33.27
On 2025-05-07		 -8.42 35.24
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

38.60 +5.30 +15.92 2,807,518