PZZA: Papa John's International Inc.

As of Tuesday, July 21st, 2026

$ 32.24

-1.14 -3.42%

Open: 32.90
High: 33.50
Low: 32.17
Volume: 708,519
Previous Close on Monday, July 20th, 2026

$ 33.38

+0.52 +1.58%

Open: 33.37
High: 33.85
Low: 32.48
Volume: 85,076

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 32.90 33.50 32.17 32.24 708,519 -1.14 -3.42
2026-07-20 33.37 33.85 32.48 33.38 85,076 +0.52 +1.58
2026-07-17 33.58 33.97 32.38 32.86 935,219 -0.84 -2.49
2026-07-16 32.38 34.00 32.31 33.70 950,231 +1.58 +4.92
2026-07-15 32.99 34.18 32.12 32.12 807,294 -1.08 -3.25
2026-07-14 33.42 33.85 32.82 33.20 567,917 -0.05 -0.15
2026-07-13 32.89 33.57 32.02 33.25 877,384 -0.24 -0.72
2026-07-10 33.55 34.23 33.24 33.49 421,167 -0.12 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.18
On 2026-07-15		 32.12
On 2026-07-15		 -0.96 -2.89 34.18
On 2026-07-15		 32.17
On 2026-07-21		 -5.90 32.86
10D 34.77
On 2026-07-08		 32.02
On 2026-07-13		 -2.62 -7.52 34.77
On 2026-07-08		 32.02
On 2026-07-13		 -7.91 33.17
20D 36.95
On 2026-06-25		 32.02
On 2026-07-13		 -2.11 -6.14 36.95
On 2026-06-25		 32.02
On 2026-07-13		 -13.34 34.49
WTD 33.85
On 2026-07-20		 32.17
On 2026-07-21		 -0.62 -1.89 33.85
On 2026-07-20		 32.17
On 2026-07-21		 -4.98 32.81
MTD 36.74
On 2026-07-02		 32.02
On 2026-07-13		 -4.53 -12.32 36.74
On 2026-07-02		 32.02
On 2026-07-13		 -12.85 33.79
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
SOXX

iShares PHLX Semiconductor ETF

552.00 +29.07 +5.56 9,675,020
PZZA

Papa John's International Inc.

32.24 -1.14 -3.42 708,519