PZZA: Papa John's International Inc.

As of Friday, October 9th, 2026

$ 19.75

+0.29 +1.49%

Open: 19.46
High: 19.84
Low: 19.23
Volume: 1,312,490
Previous Close on Thursday, October 8th, 2026

$ 19.46

+0.10 +0.52%

Open: 19.42
High: 19.66
Low: 19.16
Volume: 1,422,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 19.46 19.84 19.23 19.75 1,312,490 +0.29 +1.49
2026-10-08 19.42 19.66 19.16 19.46 1,422,062 +0.10 +0.52
2026-10-07 19.50 19.60 19.26 19.36 977,414 -0.22 -1.12
2026-10-06 19.57 19.85 19.34 19.58 1,160,996 +0.04 +0.20
2026-10-05 19.47 19.68 18.92 19.54 2,506,906 +0.11 +0.57
2026-10-02 19.70 19.87 19.39 19.43 1,015,826 -0.17 -0.87
2026-10-01 19.82 19.95 19.45 19.60 1,357,609 -0.11 -0.53
2026-09-30 20.33 20.34 19.60 19.71 1,232,966 -0.63 -3.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.85
On 2026-10-06		 18.92
On 2026-10-05		 0.32 1.65 19.85
On 2026-10-06		 19.16
On 2026-10-08		 -3.48 19.54
10D 20.51
On 2026-09-29		 18.92
On 2026-10-05		 0.20 1.02 20.51
On 2026-09-29		 18.92
On 2026-10-05		 -7.73 19.68
20D 21.83
On 2026-09-14		 18.92
On 2026-10-05		 -0.81 -3.94 21.83
On 2026-09-14		 18.92
On 2026-10-05		 -13.33 20.00
WTD 19.85
On 2026-10-06		 18.92
On 2026-10-05		 0.32 1.65 19.85
On 2026-10-06		 19.16
On 2026-10-08		 -3.48 19.54
MTD 19.95
On 2026-10-01		 18.92
On 2026-10-05		 0.05 0.23 19.95
On 2026-10-01		 18.92
On 2026-10-05		 -5.14 19.53
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

19.75 +0.29 +1.49 1,312,490