PZZA: Papa John's International Inc.

As of Friday, July 26th, 2024

$ 40.93

-0.03 -0.07%

Open: 41.60
High: 41.64
Low: 40.50
Volume: 847,108
Previous Close on Thursday, July 25th, 2024

$ 40.96

+0.70 +1.74%

Open: 40.34
High: 41.55
Low: 40.18
Volume: 1,321,519

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 41.60 41.64 40.50 40.93 847,108 -0.03 -0.07
2024-07-25 40.34 41.55 40.18 40.96 1,321,519 +0.70 +1.74
2024-07-24 40.77 40.94 39.90 40.26 1,257,160 -0.81 -1.97
2024-07-23 41.28 41.60 40.68 41.07 940,896 -0.47 -1.13
2024-07-22 41.67 41.74 40.66 41.54 965,245 +0.15 +0.35
2024-07-19 42.61 42.61 40.56 41.40 1,656,459 -1.27 -2.97
2024-07-18 42.99 43.80 42.43 42.66 1,407,942 -1.63 -3.68
2024-07-17 44.76 45.54 43.60 44.29 1,478,641 -0.23 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.74
On 2024-07-22		 39.90
On 2024-07-24		 -0.47 -1.12 41.74
On 2024-07-22		 39.90
On 2024-07-24		 -4.41 40.95
10D 45.54
On 2024-07-17		 39.90
On 2024-07-24		 -2.26 -5.23 45.54
On 2024-07-17		 39.90
On 2024-07-24		 -12.38 41.96
20D 47.26
On 2024-07-01		 39.90
On 2024-07-24		 -5.67 -12.17 47.26
On 2024-07-01		 39.90
On 2024-07-24		 -15.57 43.04
WTD 41.74
On 2024-07-22		 39.90
On 2024-07-24		 -0.47 -1.12 41.74
On 2024-07-22		 39.90
On 2024-07-24		 -4.41 40.95
MTD 47.26
On 2024-07-01		 39.90
On 2024-07-24		 -6.05 -12.88 47.26
On 2024-07-01		 39.90
On 2024-07-24		 -15.57 42.84
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

40.93 -0.03 -0.07 847,108