PZZA: Papa John's International Inc.

As of Friday, November 25th, 2022

$ 83.32

-0.77 -0.92%

Open: 84.09
High: 84.73
Low: 83.22
Volume: 194,637
Previous Close on Wednesday, November 23rd, 2022

$ 84.09

+1.66 +2.01%

Open: 82.67
High: 84.15
Low: 81.67
Volume: 427,062
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 84.09 84.73 83.22 83.32 194,637 -0.77 -0.92
2022-11-23 82.67 84.15 81.67 84.09 427,062 +1.66 +2.01
2022-11-22 82.08 82.82 80.10 82.43 336,239 +0.10 +0.12
2022-11-21 80.54 83.62 80.54 82.33 545,463 +1.62 +2.01
2022-11-18 82.77 83.66 80.43 80.71 553,462 -0.64 -0.79
2022-11-17 82.84 83.31 80.24 81.35 509,122 -3.05 -3.61
2022-11-16 85.12 85.69 83.64 84.40 433,334 -0.51 -0.60
2022-11-15 87.68 88.90 84.61 84.91 613,745 -2.07 -2.38

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.73
On 2022-11-25
80.10
On 2022-11-22
1.97 2.42 83.66
On 2022-11-18
80.10
On 2022-11-22
-4.26 82.58
10D 88.90
On 2022-11-15
80.10
On 2022-11-22
1.14 1.39 88.90
On 2022-11-15
80.10
On 2022-11-22
-9.90 83.77
20D 88.90
On 2022-11-15
70.70
On 2022-10-28
12.47 17.60 88.90
On 2022-11-15
80.10
On 2022-11-22
-9.90 79.68
WTD 84.73
On 2022-11-25
80.10
On 2022-11-22
2.61 3.23 83.62
On 2022-11-21
80.10
On 2022-11-22
-4.21 83.04
MTD 88.90
On 2022-11-15
71.83
On 2022-11-03
10.69 14.72 88.90
On 2022-11-15
80.10
On 2022-11-22
-9.90 80.48
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index