PZZA: Papa John's International Inc.

As of Friday, March 20th, 2026

$ 34.41

+0.71 +2.11%

Open: 33.64
High: 34.68
Low: 33.50
Volume: 1,267,307
Previous Close on Thursday, March 19th, 2026

$ 33.70

-0.63 -1.84%

Open: 34.05
High: 34.36
Low: 33.08
Volume: 1,453,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 33.64 34.68 33.50 34.41 1,267,307 +0.71 +2.11
2026-03-19 34.05 34.36 33.08 33.70 1,453,764 -0.63 -1.84
2026-03-18 35.00 35.28 34.29 34.33 980,473 -1.21 -3.40
2026-03-17 35.71 36.85 35.44 35.54 1,246,635 -0.16 -0.45
2026-03-16 36.44 36.71 35.52 35.70 1,536,387 -1.09 -2.96
2026-03-13 36.12 36.89 34.64 36.79 2,059,011 +0.67 +1.85
2026-03-12 38.00 38.38 35.86 36.12 3,891,868 -2.74 -7.05
2026-03-11 32.69 39.95 31.92 38.86 7,714,491 +6.32 +19.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.85
On 2026-03-17		 33.08
On 2026-03-19		 -2.38 -6.47 36.85
On 2026-03-17		 33.08
On 2026-03-19		 -10.23 34.74
10D 39.95
On 2026-03-11		 29.55
On 2026-03-09		 3.71 12.08 39.95
On 2026-03-11		 33.08
On 2026-03-19		 -17.20 35.07
20D 39.95
On 2026-03-11		 29.55
On 2026-03-09		 2.82 8.93 39.95
On 2026-03-11		 33.08
On 2026-03-19		 -17.20 33.53
WTD 36.85
On 2026-03-17		 33.08
On 2026-03-19		 -2.38 -6.47 36.85
On 2026-03-17		 33.08
On 2026-03-19		 -10.23 34.74
MTD 39.95
On 2026-03-11		 29.55
On 2026-03-09		 3.06 9.76 39.95
On 2026-03-11		 33.08
On 2026-03-19		 -17.20 33.81
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

34.41 +0.71 +2.11 1,267,307