PZZA: Papa John's International Inc.

As of Tuesday, August 11th, 2026

$ 24.32

+0.47 +1.97%

Open: 23.80
High: 24.53
Low: 23.63
Volume: 1,232,360
Previous Close on Monday, August 10th, 2026

$ 23.85

-0.62 -2.53%

Open: 23.87
High: 24.42
Low: 23.27
Volume: 2,934,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 23.80 24.53 23.63 24.32 1,232,360 +0.47 +1.97
2026-08-10 23.87 24.42 23.27 23.85 2,934,884 -0.62 -2.53
2026-08-07 24.41 24.55 23.85 24.47 3,432,277 -0.17 -0.69
2026-08-06 27.08 27.08 24.29 24.64 7,853,862 -5.11 -17.18
2026-08-05 30.72 30.96 29.59 29.75 1,985,851 -0.97 -3.16
2026-08-04 30.78 31.09 30.06 30.72 1,389,560 -0.35 -1.13
2026-08-03 29.95 31.72 29.95 31.07 1,981,242 +1.17 +3.91
2026-07-31 30.15 30.37 29.81 29.90 1,068,912 -0.33 -1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.96
On 2026-08-05		 23.27
On 2026-08-10		 -6.40 -20.83 30.96
On 2026-08-05		 23.27
On 2026-08-10		 -24.84 25.41
10D 31.72
On 2026-08-03		 23.27
On 2026-08-10		 -6.68 -21.55 31.72
On 2026-08-03		 23.27
On 2026-08-10		 -26.64 27.95
20D 34.18
On 2026-07-15		 23.27
On 2026-08-10		 -8.88 -26.75 34.18
On 2026-07-15		 23.27
On 2026-08-10		 -31.92 29.89
WTD 24.53
On 2026-08-11		 23.27
On 2026-08-10		 -0.15 -0.61 24.42
On 2026-08-10		 24.42
On 2026-08-10		 0.00 24.09
MTD 31.72
On 2026-08-03		 23.27
On 2026-08-10		 -5.58 -18.66 31.72
On 2026-08-03		 23.27
On 2026-08-10		 -26.64 26.97
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

55.62 -1.31 -2.30 3,786,613
BBIO

BridgeBio Pharma Inc.

83.70 -0.97 -1.15 3,081,984
DGRW

WisdomTree U.S. Dividend Growth Fund

99.83 -0.28 -0.28 596,787
DEA

Easterly Government Properties Inc.

24.00 +0.03 +0.13 403,513
PZZA

Papa John's International Inc.

24.32 +0.47 +1.97 1,232,360