PZZA: Papa John's International Inc.

As of Friday, March 31st, 2023

$ 74.93

+0.21 +0.28%

Open: 74.86
High: 76.01
Low: 73.89
Volume: 867,552
Previous Close on Thursday, March 30th, 2023

$ 74.72

-0.35 -0.47%

Open: 75.78
High: 76.14
Low: 74.53
Volume: 516,242

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 74.86 76.01 73.89 74.93 867,552 +0.21 +0.28
2023-03-30 75.78 76.14 74.53 74.72 516,242 -0.35 -0.47
2023-03-29 76.86 77.24 74.94 75.07 581,887 -1.08 -1.42
2023-03-28 75.98 76.54 75.19 76.15 572,252 +0.06 +0.08
2023-03-27 76.37 77.02 75.30 76.09 711,981 -0.16 -0.21
2023-03-24 76.99 77.03 75.12 76.25 547,094 -1.12 -1.45
2023-03-23 79.57 79.97 75.58 77.37 1,164,597 -1.71 -2.16
2023-03-22 79.72 82.27 77.59 79.08 930,749 -3.54 -4.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.24
On 2023-03-29		 73.89
On 2023-03-31		 -1.32 -1.73 77.24
On 2023-03-29		 73.89
On 2023-03-31		 -4.34 75.39
10D 83.69
On 2023-03-21		 73.89
On 2023-03-31		 -5.08 -6.35 83.69
On 2023-03-21		 73.89
On 2023-03-31		 -11.71 77.46
20D 87.72
On 2023-03-07		 73.89
On 2023-03-31		 -9.81 -11.58 87.72
On 2023-03-07		 73.89
On 2023-03-31		 -15.77 79.21
WTD 77.24
On 2023-03-29		 73.89
On 2023-03-31		 -1.32 -1.73 77.24
On 2023-03-29		 73.89
On 2023-03-31		 -4.34 75.39
MTD 87.72
On 2023-03-07		 73.89
On 2023-03-31		 -9.02 -10.74 87.72
On 2023-03-07		 73.89
On 2023-03-31		 -15.77 80.00
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index