PZZA: Papa John's International Inc.

As of Wednesday, November 19th, 2025

$ 39.35

-1.68 -4.09%

Open: 41.16
High: 41.30
Low: 38.77
Volume: 1,122,134
Previous Close on Tuesday, November 18th, 2025

$ 41.03

+0.82 +2.03%

Open: 39.88
High: 41.09
Low: 39.78
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 41.16 41.30 38.77 39.35 1,122,134 -1.68 -4.09
2025-11-18 39.88 41.09 39.78 41.03 0 +0.82 +2.03
2025-11-17 40.58 40.85 39.25 40.22 952,048 -0.89 -2.15
2025-11-14 40.01 44.44 40.01 41.10 1,923,825 +0.39 +0.96
2025-11-13 40.88 41.30 40.24 40.71 1,209,960 -0.05 -0.12
2025-11-12 42.36 42.80 40.52 40.76 1,573,885 -1.49 -3.53
2025-11-11 42.39 42.79 40.17 42.25 2,133,962 -1.72 -3.91
2025-11-10 41.15 48.83 40.05 43.97 11,095,116 +2.89 +7.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.44
On 2025-11-14		 38.77
On 2025-11-19		 -1.41 -3.46 44.44
On 2025-11-14		 38.77
On 2025-11-19		 -12.76 40.48
10D 48.83
On 2025-11-10		 38.77
On 2025-11-19		 -1.91 -4.63 48.83
On 2025-11-10		 38.77
On 2025-11-19		 -20.60 41.33
20D 55.74
On 2025-10-24		 38.25
On 2025-11-04		 -13.53 -25.59 55.74
On 2025-10-24		 38.25
On 2025-11-04		 -31.38 45.63
WTD 41.30
On 2025-11-19		 38.77
On 2025-11-19		 -1.75 -4.26 40.85
On 2025-11-17		 40.85
On 2025-11-17		 0.00 40.20
MTD 52.02
On 2025-11-04		 38.25
On 2025-11-04		 -11.46 -22.55 52.02
On 2025-11-04		 38.77
On 2025-11-19		 -25.47 42.02
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
FCPT

Four Corners Property Trust Inc.

23.77 -0.30 -1.25 552,228
UNFI

United Natural Foods Inc.

35.39 -0.12 -0.34 661,103
BDX

Becton Dickinson and Co

191.22 -1.11 -0.58 1,642,110
CVBF

CVB Financial Corp.

18.63 +0.17 +0.92 764,635
PZZA

Papa John's International Inc.

39.35 -1.68 -4.09 1,122,134