PZZA: Papa John's International Inc.
$ 71.68 |
|
-0.82 -1.13% |
Open: | 72.57 |
High: | 73.09 |
Low: | 71.64 |
Volume: | 825,083 |
$ 72.50
-2.19 -2.93%
Open: | 74.43 |
High: | 74.58 |
Low: | 72.20 |
Volume: | 779,367 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 72.57 | 73.09 | 71.64 | 71.68 | 825,083 | -0.82 | -1.13 |
2023-09-21 | 74.43 | 74.58 | 72.20 | 72.50 | 779,367 | -2.19 | -2.93 |
2023-09-20 | 74.88 | 75.61 | 74.54 | 74.69 | 691,940 | +0.35 | +0.47 |
2023-09-19 | 75.47 | 76.16 | 74.30 | 74.34 | 636,695 | -1.28 | -1.69 |
2023-09-18 | 76.51 | 76.52 | 74.44 | 75.62 | 909,942 | -1.25 | -1.63 |
2023-09-15 | 78.30 | 78.74 | 76.36 | 76.87 | 5,423,228 | -1.23 | -1.57 |
2023-09-14 | 77.68 | 78.65 | 77.10 | 78.10 | 1,291,357 | +0.61 | +0.79 |
2023-09-13 | 77.02 | 78.22 | 76.78 | 77.49 | 1,171,005 | +0.76 | +0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 76.52 On 2023-09-18 |
71.64 On 2023-09-22 |
-5.19 | -6.75 | 76.52 On 2023-09-18 |
71.64 On 2023-09-22 |
-6.38 | 73.77 |
10D | 78.74 On 2023-09-15 |
71.64 On 2023-09-22 |
-4.91 | -6.41 | 78.74 On 2023-09-15 |
71.64 On 2023-09-22 |
-9.02 | 75.50 |
20D | 79.41 On 2023-09-05 |
71.64 On 2023-09-22 |
-5.41 | -7.02 | 79.41 On 2023-09-05 |
71.64 On 2023-09-22 |
-9.78 | 75.98 |
WTD | 76.52 On 2023-09-18 |
71.64 On 2023-09-22 |
-5.19 | -6.75 | 76.52 On 2023-09-18 |
71.64 On 2023-09-22 |
-6.38 | 73.77 |
MTD | 79.41 On 2023-09-05 |
71.64 On 2023-09-22 |
-4.02 | -5.31 | 79.41 On 2023-09-05 |
71.64 On 2023-09-22 |
-9.78 | 75.83 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |