PZZA: Papa John's International Inc.

As of Monday, February 9th, 2026

$ 34.84

+0.16 +0.46%

Open: 34.43
High: 34.89
Low: 33.79
Volume: 651,174
Previous Close on Friday, February 6th, 2026

$ 34.68

+0.45 +1.31%

Open: 34.51
High: 35.28
Low: 34.25
Volume: 1,333,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 34.43 34.89 33.79 34.84 651,174 +0.16 +0.46
2026-02-06 34.51 35.28 34.25 34.68 1,333,882 +0.45 +1.31
2026-02-05 34.58 34.96 33.80 34.23 1,210,289 -0.08 -0.23
2026-02-04 34.33 34.70 33.58 34.31 1,004,908 +0.36 +1.06
2026-02-03 33.89 34.23 33.33 33.95 1,075,428 +0.06 +0.18
2026-02-02 35.23 35.24 33.30 33.89 1,534,486 -1.28 -3.64
2026-01-30 35.71 35.99 34.74 35.17 1,189,041 -0.71 -1.98
2026-01-29 35.77 36.33 35.43 35.88 813,551 +0.17 +0.48
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.28
On 2026-02-06		 33.33
On 2026-02-03		 0.95 2.80 35.28
On 2026-02-06		 33.79
On 2026-02-09		 -4.22 34.40
10D 37.24
On 2026-01-28		 33.30
On 2026-02-02		 -1.54 -4.23 37.24
On 2026-01-28		 33.30
On 2026-02-02		 -10.59 34.89
20D 39.83
On 2026-01-20		 33.30
On 2026-02-02		 -2.45 -6.57 39.83
On 2026-01-20		 33.30
On 2026-02-02		 -16.40 36.14
WTD 34.89
On 2026-02-09		 33.79
On 2026-02-09		 0.16 0.46 -- -- -- 34.84
MTD 35.28
On 2026-02-06		 33.30
On 2026-02-02		 -0.33 -0.94 35.24
On 2026-02-02		 33.33
On 2026-02-03		 -5.42 34.32
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
BMY

Bristol-Myers Squibb

60.77 -1.22 -1.97 13,588,798
CWK

Cushman & Wakefield plc

16.32 +0.16 +0.99 1,680,716
EAT

Brinker International Inc.

171.21 +2.28 +1.35 1,074,306
CVBF

CVB Financial Corp.

21.22 -0.21 -0.98 1,005,898
PZZA

Papa John's International Inc.

34.84 +0.16 +0.46 651,174