PZZA: Papa John's International Inc.
$ 50.80 |
|
-- 0 0% |
Open: | 50.80 |
High: | 50.80 |
Low: | 50.80 |
Volume: | N/A |
$ 50.80
+1.20 +2.42%
Open: | 49.85 |
High: | 51.41 |
Low: | 49.85 |
Volume: | 835,452 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 49.85 | 51.41 | 49.85 | 50.80 | 835,452 | +1.20 | +2.42 |
2024-09-13 | 49.22 | 50.33 | 48.89 | 49.60 | 893,931 | +0.60 | +1.22 |
2024-09-12 | 48.97 | 49.30 | 48.10 | 49.00 | 633,412 | +0.27 | +0.55 |
2024-09-11 | 48.28 | 48.85 | 47.50 | 48.73 | 625,137 | +0.49 | +1.02 |
2024-09-10 | 47.33 | 48.27 | 46.90 | 48.24 | 592,851 | +0.83 | +1.75 |
2024-09-09 | 46.76 | 48.91 | 46.37 | 47.41 | 854,182 | +0.48 | +1.02 |
2024-09-06 | 47.51 | 48.74 | 46.71 | 46.93 | 913,944 | -0.64 | -1.35 |
2024-09-05 | 49.81 | 49.92 | 47.41 | 47.57 | 801,814 | -2.10 | -4.23 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.41 On 2024-09-16 |
46.90 On 2024-09-10 |
3.39 | 7.15 | 48.27 On 2024-09-10 |
48.27 On 2024-09-10 |
0.00 | 49.27 |
10D | 51.41 On 2024-09-16 |
46.37 On 2024-09-09 |
3.43 | 7.24 | 49.92 On 2024-09-05 |
46.37 On 2024-09-09 |
-7.11 | 48.57 |
20D | 51.41 On 2024-09-16 |
44.84 On 2024-08-23 |
4.54 | 9.81 | 50.44 On 2024-08-26 |
46.37 On 2024-09-09 |
-8.07 | 47.78 |
WTD | 51.41 On 2024-09-16 |
49.85 On 2024-09-16 |
1.20 | 2.42 | -- | -- | -- | 50.80 |
MTD | 51.41 On 2024-09-16 |
46.37 On 2024-09-09 |
3.43 | 7.24 | 49.92 On 2024-09-05 |
46.37 On 2024-09-09 |
-7.11 | 48.57 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,780.84 | +158.76 | +0.38 | 193,414,894 |
DJTA
Dow Jones Transportation Average |
16,047.44 | +205.14 | +1.29 | 39,514,285 |
SPX
S&P 500 Index |
5,656.33 | +23.24 | +0.41 | |
OEX
S&P 100 Index |
2,713.78 | +10.10 | +0.37 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,511.24 | +88.17 | +0.45 | |
NYA
NYSE Composite Index |
19,299.65 | +43.27 | +0.22 | |
XAX
NYSE AMEX Composite Index |
4,937.09 | +13.58 | +0.28 | |
RUI
RUSSELL 1000 Index |
3,088.22 | +13.91 | +0.45 | |
RUT
Russell 2000 Index |
2,228.18 | +39.01 | +1.78 | |
RUA
Russell 3000 Index |
3,224.68 | +16.55 | +0.52 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.02 | -0.12 | -0.70 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.73 | -0.10 | -0.46 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.54 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.74 | -0.07 | -0.35 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,530.10 | +23.70 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PZZA
Papa John's International Inc. |
50.80 | 0.00 | 0.00 |