PZZA: Papa John's International Inc.
$ 74.93 |
|
+0.21 +0.28% |
Open: | 74.86 |
High: | 76.01 |
Low: | 73.89 |
Volume: | 867,552 |
$ 74.72
-0.35 -0.47%
Open: | 75.78 |
High: | 76.14 |
Low: | 74.53 |
Volume: | 516,242 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 74.86 | 76.01 | 73.89 | 74.93 | 867,552 | +0.21 | +0.28 |
2023-03-30 | 75.78 | 76.14 | 74.53 | 74.72 | 516,242 | -0.35 | -0.47 |
2023-03-29 | 76.86 | 77.24 | 74.94 | 75.07 | 581,887 | -1.08 | -1.42 |
2023-03-28 | 75.98 | 76.54 | 75.19 | 76.15 | 572,252 | +0.06 | +0.08 |
2023-03-27 | 76.37 | 77.02 | 75.30 | 76.09 | 711,981 | -0.16 | -0.21 |
2023-03-24 | 76.99 | 77.03 | 75.12 | 76.25 | 547,094 | -1.12 | -1.45 |
2023-03-23 | 79.57 | 79.97 | 75.58 | 77.37 | 1,164,597 | -1.71 | -2.16 |
2023-03-22 | 79.72 | 82.27 | 77.59 | 79.08 | 930,749 | -3.54 | -4.28 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 77.24 On 2023-03-29 |
73.89 On 2023-03-31 |
-1.32 | -1.73 | 77.24 On 2023-03-29 |
73.89 On 2023-03-31 |
-4.34 | 75.39 |
10D | 83.69 On 2023-03-21 |
73.89 On 2023-03-31 |
-5.08 | -6.35 | 83.69 On 2023-03-21 |
73.89 On 2023-03-31 |
-11.71 | 77.46 |
20D | 87.72 On 2023-03-07 |
73.89 On 2023-03-31 |
-9.81 | -11.58 | 87.72 On 2023-03-07 |
73.89 On 2023-03-31 |
-15.77 | 79.21 |
WTD | 77.24 On 2023-03-29 |
73.89 On 2023-03-31 |
-1.32 | -1.73 | 77.24 On 2023-03-29 |
73.89 On 2023-03-31 |
-4.34 | 75.39 |
MTD | 87.72 On 2023-03-07 |
73.89 On 2023-03-31 |
-9.02 | -10.74 | 87.72 On 2023-03-07 |
73.89 On 2023-03-31 |
-15.77 | 80.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |