PZZA: Papa John's International Inc.

As of Friday, May 30th, 2025

$ 43.82

-- 0 0%

Open: 43.82
High: 43.82
Low: 43.82
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 43.82

+0.23 +0.53%

Open: 43.71
High: 44.28
Low: 43.24
Volume: 1,000,576

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 43.71 44.28 43.24 43.82 1,000,576 +0.23 +0.53
2025-05-28 44.38 44.43 43.06 43.59 1,009,016 -0.72 -1.62
2025-05-27 42.85 44.63 42.50 44.31 1,126,037 +2.06 +4.88
2025-05-23 41.26 42.32 40.87 42.25 515,805 -0.28 -0.66
2025-05-22 40.75 42.79 40.50 42.53 763,205 +1.53 +3.73
2025-05-21 40.36 41.27 40.03 41.00 770,609 +0.21 +0.51
2025-05-20 40.76 41.14 40.42 40.79 657,971 -0.48 -1.16
2025-05-19 39.37 41.28 39.26 41.27 751,768 +0.93 +2.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.63
On 2025-05-27		 40.50
On 2025-05-22		 2.82 6.88 42.79
On 2025-05-22		 40.87
On 2025-05-23		 -4.49 43.30
10D 44.63
On 2025-05-27		 39.26
On 2025-05-19		 3.55 8.82 42.79
On 2025-05-22		 40.87
On 2025-05-23		 -4.49 42.00
20D 44.63
On 2025-05-27		 33.27
On 2025-05-07		 9.29 26.90 42.45
On 2025-05-13		 39.26
On 2025-05-19		 -7.51 39.62
WTD 44.63
On 2025-05-27		 42.50
On 2025-05-27		 1.57 3.72 44.63
On 2025-05-27		 43.06
On 2025-05-28		 -3.52 43.91
MTD 44.63
On 2025-05-27		 33.27
On 2025-05-07		 9.29 26.90 42.45
On 2025-05-13		 39.26
On 2025-05-19		 -7.51 39.62
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.06 -0.10 -0.04 1,126,596
KO

The Coca-Cola Company

71.90 +0.41 +0.57 3,106,848
PFE

Pfizer Inc.

23.55 +0.10 +0.41 7,788,595
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 3,034,325
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,218.97 +3.24 +0.01 175,687,466
DJTA

Dow Jones Transportation Average

14,707.58 -37.80 -0.26 40,324,710
SPX

S&P 500 Index

5,902.32 -9.85 -0.17
OEX

S&P 100 Index

2,880.87 -4.73 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,316.08 -47.87 -0.22
NYA

NYSE Composite Index

19,743.40 -0.45 0.00
XAX

NYSE AMEX Composite Index

5,190.18 -21.94 -0.42
RUI

RUSSELL 1000 Index

3,230.05 -5.52 -0.17
RUT

Russell 2000 Index

2,069.99 -4.79 -0.23
RUA

Russell 3000 Index

3,354.52 -5.82 -0.17
VIX

CBOE Volatility Index

19.17 -0.01 -0.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.17 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.10 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.64 +0.02 +0.09
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,847.94 -14.12 -0.14
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

43.82 0.00 0.00