PZZA: Papa John's International Inc.
$ 49.55 |
|
-- 0 0% |
Open: | 49.55 |
High: | 49.55 |
Low: | 49.55 |
Volume: | N/A |
$ 49.55
+0.57 +1.16%
Open: | 49.74 |
High: | 50.28 |
Low: | 48.82 |
Volume: | 995,004 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 49.74 | 50.28 | 48.82 | 49.55 | 995,004 | +0.57 | +1.16 |
2025-06-18 | 49.00 | 50.15 | 48.17 | 48.98 | 1,438,700 | -0.12 | -0.24 |
2025-06-17 | 49.35 | 50.20 | 48.42 | 49.10 | 1,251,154 | -0.70 | -1.41 |
2025-06-16 | 50.87 | 51.36 | 49.72 | 49.80 | 1,196,838 | -0.62 | -1.23 |
2025-06-13 | 50.02 | 51.45 | 49.75 | 50.42 | 1,078,321 | -0.21 | -0.41 |
2025-06-12 | 51.90 | 52.04 | 49.50 | 50.63 | 1,700,881 | -1.16 | -2.24 |
2025-06-11 | 48.22 | 55.47 | 45.76 | 51.79 | 6,236,100 | +3.59 | +7.45 |
2025-06-10 | 50.46 | 50.54 | 48.03 | 48.20 | 1,571,380 | -2.33 | -4.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.45 On 2025-06-13 |
48.17 On 2025-06-18 |
-1.08 | -2.13 | 51.45 On 2025-06-13 |
48.17 On 2025-06-18 |
-6.38 | 49.57 |
10D | 55.47 On 2025-06-11 |
45.76 On 2025-06-11 |
2.04 | 4.29 | 55.47 On 2025-06-11 |
48.17 On 2025-06-18 |
-13.16 | 49.89 |
20D | 55.47 On 2025-06-11 |
40.50 On 2025-05-22 |
8.55 | 20.85 | 55.47 On 2025-06-11 |
48.17 On 2025-06-18 |
-13.16 | 47.40 |
WTD | 51.36 On 2025-06-16 |
48.17 On 2025-06-18 |
-0.87 | -1.73 | 51.36 On 2025-06-16 |
48.17 On 2025-06-18 |
-6.21 | 49.36 |
MTD | 55.47 On 2025-06-11 |
44.40 On 2025-06-02 |
4.30 | 9.50 | 55.47 On 2025-06-11 |
48.17 On 2025-06-18 |
-13.16 | 49.02 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,526.83 | +320.01 | +0.76 | 332,909,968 |
DJTA
Dow Jones Transportation Average |
15,051.06 | +286.26 | +1.94 | 118,757,698 |
SPX
S&P 500 Index |
6,016.74 | +48.90 | +0.82 | |
OEX
S&P 100 Index |
2,943.69 | +24.82 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,843.11 | +216.72 | +1.00 | |
NYA
NYSE Composite Index |
19,967.23 | +98.87 | +0.50 | |
XAX
NYSE AMEX Composite Index |
5,736.92 | -43.96 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,292.40 | +25.74 | +0.79 | |
RUT
Russell 2000 Index |
2,125.36 | +16.09 | +0.76 | |
RUA
Russell 3000 Index |
3,420.35 | +26.70 | +0.79 | |
VIX
CBOE Volatility Index |
20.07 | -0.55 | -2.67 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.33 | -0.31 | -1.31 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.05 | -0.39 | -1.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.91 | -0.57 | -2.54 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,024.93 | +83.36 | +0.84 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PZZA
Papa John's International Inc. |
49.55 | 0.00 | 0.00 |