PZZA: Papa John's International Inc.

As of Wednesday, July 1st, 2026

$ 35.94

-0.83 -2.26%

Open: 34.58
High: 36.15
Low: 33.72
Volume: 1,338,860
Previous Close on Tuesday, June 30th, 2026

$ 36.77

+0.94 +2.62%

Open: 35.73
High: 36.87
Low: 35.57
Volume: 56,459

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 34.58 36.15 33.72 35.94 1,338,860 -0.83 -2.26
2026-06-30 35.73 36.87 35.57 36.77 56,459 +0.94 +2.62
2026-06-29 36.67 36.70 35.52 35.83 765,707 -0.96 -2.61
2026-06-26 36.00 36.95 36.00 36.79 1,225,466 +0.62 +1.71
2026-06-25 36.00 36.95 35.49 36.17 555,349 +0.18 +0.50
2026-06-24 35.59 36.37 35.18 35.99 71,192 +0.67 +1.90
2026-06-23 34.48 35.75 34.16 35.32 806,411 +0.97 +2.82
2026-06-22 35.71 35.86 34.13 34.35 1,248,322 -2.12 -5.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 36.95
On 2026-06-25		 33.72
On 2026-07-01		 -0.05 -0.14 36.95
On 2026-06-25		 33.72
On 2026-07-01		 -8.74 36.30
10D 37.87
On 2026-06-18		 32.75
On 2026-06-17		 3.25 9.94 37.87
On 2026-06-18		 33.72
On 2026-07-01		 -10.96 36.01
20D 37.87
On 2026-06-18		 30.70
On 2026-06-03		 4.16 13.09 37.87
On 2026-06-18		 33.72
On 2026-07-01		 -10.96 34.11
WTD 36.87
On 2026-06-30		 33.72
On 2026-07-01		 -0.85 -2.31 36.87
On 2026-06-30		 33.72
On 2026-07-01		 -8.54 36.18
MTD 36.15
On 2026-07-01		 33.72
On 2026-07-01		 -0.83 -2.26 -- -- -- 35.94
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

35.94 -0.83 -2.26 1,338,860