PZZA: Papa John's International Inc.

As of Tuesday, December 30th, 2025

$ 39.00

-0.32 -0.81%

Open: 39.27
High: 39.75
Low: 38.77
Volume: 494,991
Previous Close on Monday, December 29th, 2025

$ 39.32

+0.02 +0.05%

Open: 39.01
High: 39.63
Low: 38.71
Volume: 761,988

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 39.27 39.75 38.77 39.00 494,892 -0.32 -0.81
2025-12-29 39.01 39.63 38.71 39.32 761,988 +0.02 +0.05
2025-12-26 39.00 39.50 38.89 39.30 559,652 +0.02 +0.05
2025-12-24 39.06 39.46 38.95 39.28 269,231 +0.30 +0.77
2025-12-23 40.19 40.31 38.85 38.98 729,137 -1.24 -3.08
2025-12-22 40.90 41.16 39.94 40.22 737,514 -0.64 -1.57
2025-12-19 40.70 40.98 40.22 40.86 1,007,056 +0.09 +0.22
2025-12-18 41.33 42.12 40.66 40.77 780,752 -0.20 -0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.31
On 2025-12-23		 38.71
On 2025-12-29		 -1.22 -3.03 40.31
On 2025-12-23		 38.71
On 2025-12-29		 -3.97 39.18
10D 42.52
On 2025-12-17		 38.71
On 2025-12-29		 -2.56 -6.16 42.52
On 2025-12-17		 38.71
On 2025-12-29		 -8.96 39.96
20D 43.83
On 2025-12-03		 38.71
On 2025-12-29		 -2.59 -6.23 43.83
On 2025-12-03		 38.71
On 2025-12-29		 -11.69 40.84
WTD 39.75
On 2025-12-30		 38.71
On 2025-12-29		 -0.30 -0.76 39.63
On 2025-12-29		 39.63
On 2025-12-29		 0.00 39.16
MTD 43.83
On 2025-12-03		 38.71
On 2025-12-29		 -2.59 -6.23 43.83
On 2025-12-03		 38.71
On 2025-12-29		 -11.69 40.84
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
JXN

Jackson Financial Inc.

107.56 -0.10 -0.09 220,857
DEA

Easterly Government Properties Inc.

21.35 +0.09 +0.42 469,448
ENR

Energizer Holdings Inc.

20.02 -0.19 -0.94 642,471
DGRW

WisdomTree U.S. Dividend Growth Fund

90.05 -0.07 -0.07 530,015
PZZA

Papa John's International Inc.

39.00 -0.32 -0.81 494,991