PZZA: Papa John's International Inc.

As of Thursday, May 14th, 2026

$ 32.72

+0.02 +0.06%

Open: 32.94
High: 34.20
Low: 32.51
Volume: 1,625,169
Previous Close on Wednesday, May 13th, 2026

$ 32.70

-1.37 -4.02%

Open: 34.02
High: 34.23
Low: 32.51
Volume: 959,608

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-14 32.94 34.20 32.51 32.72 1,625,169 +0.02 +0.06
2026-05-13 34.02 34.23 32.51 32.70 959,608 -1.37 -4.02
2026-05-12 33.49 34.62 32.40 34.07 1,422,620 +0.69 +2.07
2026-05-11 31.16 33.77 30.59 33.38 2,432,014 +2.24 +7.19
2026-05-08 32.70 32.88 30.92 31.14 1,417,835 -1.71 -5.21
2026-05-07 32.25 34.60 31.75 32.85 1,916,497 -0.93 -2.75
2026-05-06 34.88 35.45 33.50 33.78 1,937,978 -1.03 -2.96
2026-05-05 34.46 35.27 34.41 34.81 824,358 +0.27 +0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 34.62
On 2026-05-12		 30.59
On 2026-05-11		 -0.13 -0.40 34.62
On 2026-05-12		 32.51
On 2026-05-13		 -6.09 32.80
10D 36.81
On 2026-05-01		 30.59
On 2026-05-11		 -3.47 -9.59 36.81
On 2026-05-01		 30.59
On 2026-05-11		 -16.90 33.55
20D 38.57
On 2026-04-21		 30.59
On 2026-05-11		 -4.18 -11.33 38.57
On 2026-04-21		 30.59
On 2026-05-11		 -20.69 35.27
WTD 34.62
On 2026-05-12		 30.59
On 2026-05-11		 1.58 5.07 34.62
On 2026-05-12		 32.51
On 2026-05-13		 -6.09 33.22
MTD 36.81
On 2026-05-01		 30.59
On 2026-05-11		 -3.47 -9.59 36.81
On 2026-05-01		 30.59
On 2026-05-11		 -16.90 33.55
As of Thursday, May 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.54 -3.17 -1.08 4,485,408
KO

The Coca-Cola Company

80.45 +0.19 +0.24 10,113,692
PFE

Pfizer Inc.

25.75 -0.21 -0.81 23,996,881
VZ

Verizon Communications Inc.

47.06 -0.15 -0.32 16,557,467
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,063.46 +370.26 +0.75 503,741,620
DJTA

Dow Jones Transportation Average

20,057.41 +276.05 +1.40 136,226,777
SPX

S&P 500 Index

7,501.24 +56.99 +0.77
OEX

S&P 100 Index

3,742.91 +31.26 +0.84
NDX

NASDAQ 100 Index

29,580.30 +213.36 +0.73
NYA

NYSE Composite Index

23,101.85 +128.29 +0.56
XAX

NYSE AMEX Composite Index

9,118.44 -16.55 -0.18
RUI

RUSSELL 1000 Index

4,068.85 +30.64 +0.76
RUT

Russell 2000 Index

2,863.09 +19.15 +0.67
RUA

Russell 3000 Index

4,243.13 +31.79 +0.75
VIX

CBOE Volatility Index

17.30 -0.60 -3.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.27 -1.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.23 -0.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.86 -0.34 -1.60
 
Recent
Ticker Last Chg %Chg Volume
PZZA

Papa John's International Inc.

32.72 +0.02 +0.06 1,625,169