PZZA: Papa John's International Inc.

As of Friday, January 16th, 2026

$ 36.17

-1.74 -4.59%

Open: 37.69
High: 37.69
Low: 35.95
Volume: 1,104,907
Previous Close on Thursday, January 15th, 2026

$ 37.91

+0.33 +0.88%

Open: 37.43
High: 38.48
Low: 36.92
Volume: 665,677

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 37.69 37.69 35.95 36.17 1,104,907 -1.74 -4.59
2026-01-15 37.43 38.48 36.92 37.91 665,677 +0.33 +0.88
2026-01-14 37.17 37.71 36.79 37.58 72,407 +0.06 +0.16
2026-01-13 38.20 38.35 37.28 37.52 921,608 -0.60 -1.57
2026-01-12 37.46 38.94 37.00 38.12 1,175,310 +0.83 +2.23
2026-01-09 37.68 37.68 36.37 37.29 1,091,224 -0.49 -1.30
2026-01-08 37.40 38.34 37.12 37.78 1,026,321 +0.23 +0.61
2026-01-07 39.49 39.49 37.45 37.55 1,078,187 -1.94 -4.91
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.94
On 2026-01-12		 35.95
On 2026-01-16		 -1.12 -3.00 38.94
On 2026-01-12		 35.95
On 2026-01-16		 -7.68 37.46
10D 40.50
On 2026-01-06		 35.95
On 2026-01-16		 -4.13 -10.25 40.50
On 2026-01-06		 35.95
On 2026-01-16		 -11.23 37.93
20D 42.12
On 2025-12-18		 35.95
On 2026-01-16		 -4.80 -11.72 42.12
On 2025-12-18		 35.95
On 2026-01-16		 -14.65 38.79
WTD 38.94
On 2026-01-12		 35.95
On 2026-01-16		 -1.12 -3.00 38.94
On 2026-01-12		 35.95
On 2026-01-16		 -7.68 37.46
MTD 40.64
On 2026-01-02		 35.95
On 2026-01-16		 -2.32 -6.03 40.64
On 2026-01-02		 35.95
On 2026-01-16		 -11.54 38.14
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
GOVT

iShares U.S. Treasury Bond ETF

23.03 -0.05 -0.22 6,575,039
DEA

Easterly Government Properties Inc.

23.10 +0.23 +1.01 381,132
PZZA

Papa John's International Inc.

36.17 -1.74 -4.59 1,104,907