PZZA: Papa John's International Inc.

As of Tuesday, March 11th, 2025

$ 46.30

-2.67 -5.45%

Open: 48.89
High: 49.34
Low: 45.63
Volume: 1,066,370
Previous Close on Monday, March 10th, 2025

$ 48.97

+0.98 +2.04%

Open: 47.89
High: 50.46
Low: 47.85
Volume: 1,424,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 48.89 49.34 45.63 46.30 1,066,370 -2.67 -5.45
2025-03-10 47.89 50.46 47.85 48.97 1,424,961 +0.98 +2.04
2025-03-07 46.54 48.81 46.54 47.99 1,394,481 +1.47 +3.16
2025-03-06 44.61 46.70 44.33 46.52 1,056,161 +1.73 +3.86
2025-03-05 46.49 46.76 44.03 44.79 1,157,783 -1.84 -3.95
2025-03-04 44.00 46.81 43.53 46.63 898,557 +2.06 +4.62
2025-03-03 45.15 45.16 44.08 44.57 1,083,927 -0.78 -1.72
2025-02-28 46.57 46.57 44.15 45.35 1,459,464 -1.54 -3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.46
On 2025-03-10		 44.03
On 2025-03-05		 -0.33 -0.71 50.46
On 2025-03-10		 45.63
On 2025-03-11		 -9.57 46.91
10D 50.46
On 2025-03-10		 43.53
On 2025-03-04		 -3.51 -7.05 50.03
On 2025-02-26		 43.53
On 2025-03-04		 -12.99 46.43
20D 54.40
On 2025-02-13		 38.20
On 2025-02-11		 7.66 19.82 54.40
On 2025-02-13		 43.53
On 2025-03-04		 -19.98 47.22
WTD 50.46
On 2025-03-10		 45.63
On 2025-03-11		 -1.69 -3.52 50.46
On 2025-03-10		 45.63
On 2025-03-11		 -9.57 47.64
MTD 50.46
On 2025-03-10		 43.53
On 2025-03-04		 0.95 2.09 50.46
On 2025-03-10		 45.63
On 2025-03-11		 -9.57 46.54
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
OI

O-I Glass Inc.

11.44 +0.11 +0.97 1,769,639
PZZA

Papa John's International Inc.

46.30 -2.67 -5.45 1,066,370