PZZA: Papa John's International Inc.

As of Friday, September 18th, 2026

$ 19.78

-0.33 -1.64%

Open: 20.00
High: 20.21
Low: 19.61
Volume: 2,869,812
Previous Close on Thursday, September 17th, 2026

$ 20.11

-0.08 -0.40%

Open: 20.46
High: 20.62
Low: 20.08
Volume: 1,443,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 20.00 20.21 19.61 19.78 2,869,812 -0.33 -1.64
2026-09-17 20.46 20.62 20.08 20.11 1,443,856 -0.08 -0.40
2026-09-16 20.72 20.78 19.99 20.19 2,375,251 -0.53 -2.56
2026-09-15 21.59 21.81 20.66 20.72 1,240,189 -1.10 -5.04
2026-09-14 20.62 21.83 20.61 21.82 1,479,294 +1.26 +6.13
2026-09-11 21.36 21.56 20.53 20.56 2,035,804 -0.90 -4.19
2026-09-10 21.63 22.54 21.40 21.46 1,348,449 -0.17 -0.79
2026-09-09 22.55 22.67 21.42 21.63 1,956,700 -1.13 -4.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.83
On 2026-09-14		 19.61
On 2026-09-18		 -0.78 -3.79 21.83
On 2026-09-14		 19.61
On 2026-09-18		 -10.17 20.52
10D 23.09
On 2026-09-08		 19.61
On 2026-09-18		 -2.77 -12.28 23.09
On 2026-09-08		 19.61
On 2026-09-18		 -15.07 21.17
20D 24.25
On 2026-08-24		 19.61
On 2026-09-18		 -3.54 -15.18 24.25
On 2026-08-24		 19.61
On 2026-09-18		 -19.13 22.29
WTD 21.83
On 2026-09-14		 19.61
On 2026-09-18		 -0.78 -3.79 21.83
On 2026-09-14		 19.61
On 2026-09-18		 -10.17 20.52
MTD 23.86
On 2026-09-01		 19.61
On 2026-09-18		 -3.70 -15.76 23.86
On 2026-09-01		 19.61
On 2026-09-18		 -17.80 21.51
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
AGNC

AGNC Investment Corp.

9.87 -0.04 -0.40 188,149,689
PZZA

Papa John's International Inc.

19.78 -0.33 -1.64 2,869,812