PZZA: Papa John's International Inc.

As of Friday, August 8th, 2025

$ 43.32

-0.68 -1.55%

Open: 44.20
High: 44.20
Low: 42.80
Volume: 858,845
Previous Close on Thursday, August 7th, 2025

$ 44.00

+3.48 +8.59%

Open: 43.25
High: 44.89
Low: 42.72
Volume: 1,148,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 44.20 44.20 42.80 43.32 858,845 -0.68 -1.55
2025-08-07 43.25 44.89 42.72 44.00 1,148,114 +3.48 +8.59
2025-08-06 40.16 41.05 39.35 40.52 1,722,644 +0.35 +0.87
2025-08-05 39.90 40.99 39.57 40.17 1,324,261 +0.09 +0.22
2025-08-04 41.79 42.00 39.66 40.08 1,074,663 -1.71 -4.09
2025-08-01 42.32 42.83 41.39 41.79 623,551 -0.62 -1.46
2025-07-31 42.67 43.49 42.31 42.41 551,294 -1.02 -2.35
2025-07-30 42.68 43.48 42.41 43.43 839,734 +1.23 +2.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.89
On 2025-08-07		 39.35
On 2025-08-06		 1.53 3.66 42.00
On 2025-08-04		 39.35
On 2025-08-06		 -6.31 41.62
10D 44.89
On 2025-08-07		 39.35
On 2025-08-06		 -0.62 -1.41 44.12
On 2025-07-28		 39.35
On 2025-08-06		 -10.81 42.10
20D 47.56
On 2025-07-14		 39.35
On 2025-08-06		 -3.70 -7.87 47.56
On 2025-07-14		 39.35
On 2025-08-06		 -17.26 43.39
WTD 44.89
On 2025-08-07		 39.35
On 2025-08-06		 1.53 3.66 42.00
On 2025-08-04		 39.35
On 2025-08-06		 -6.31 41.62
MTD 44.89
On 2025-08-07		 39.35
On 2025-08-06		 0.91 2.15 42.83
On 2025-08-01		 39.35
On 2025-08-06		 -8.13 41.65
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.25 +0.02 +1.63 3,493,537
Z

Zillow Group Inc.

80.92 -3.71 -4.38 2,949,117
LUV

Southwest Airlines Co.

29.62 +0.06 +0.20 6,862,885
IGE

iShares North American Natural Res ETF

45.38 +0.25 +0.55 81,167
PZZA

Papa John's International Inc.

43.32 -0.68 -1.55 858,845