IQV: IQVIA Holdings Inc.

As of Friday, May 30th, 2025

$ 141.02

-- 0 0%

Open: 141.02
High: 141.02
Low: 141.02
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 141.02

+2.24 +1.61%

Open: 140.59
High: 141.67
Low: 137.75
Volume: 2,250,154

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 140.59 141.67 137.75 141.02 2,250,154 +2.24 +1.61
2025-05-28 140.10 140.87 138.20 138.78 1,601,484 -1.76 -1.25
2025-05-27 139.84 141.95 139.55 140.54 1,690,508 +3.54 +2.58
2025-05-23 135.96 137.88 134.65 137.00 2,248,501 -1.04 -0.75
2025-05-22 136.41 138.46 135.39 138.04 3,034,405 +0.75 +0.55
2025-05-21 142.93 144.73 137.26 137.29 2,870,664 -7.66 -5.28
2025-05-20 143.56 145.78 142.87 144.95 4,613,515 +1.41 +0.98
2025-05-19 140.09 143.57 139.13 143.54 3,085,810 +0.72 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 141.95
On 2025-05-27		 134.65
On 2025-05-23		 3.73 2.72 141.95
On 2025-05-27		 137.75
On 2025-05-29		 -2.96 139.08
10D 145.78
On 2025-05-20		 134.65
On 2025-05-23		 -0.80 -0.56 145.78
On 2025-05-20		 134.65
On 2025-05-23		 -7.64 140.44
20D 156.53
On 2025-05-12		 134.65
On 2025-05-23		 -14.05 -9.06 156.53
On 2025-05-12		 134.65
On 2025-05-23		 -13.98 145.59
WTD 141.95
On 2025-05-27		 137.75
On 2025-05-29		 4.02 2.93 141.95
On 2025-05-27		 137.75
On 2025-05-29		 -2.96 140.11
MTD 156.53
On 2025-05-12		 134.65
On 2025-05-23		 -14.05 -9.06 156.53
On 2025-05-12		 134.65
On 2025-05-23		 -13.98 145.59
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.19 +0.03 +0.01 1,063,108
KO

The Coca-Cola Company

71.98 +0.49 +0.68 2,928,593
PFE

Pfizer Inc.

23.56 +0.11 +0.45 7,218,697
VZ

Verizon Communications Inc.

43.78 +0.45 +1.03 2,795,825
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,178.61 -37.12 -0.09 164,708,257
DJTA

Dow Jones Transportation Average

14,691.97 -53.41 -0.36 36,651,531
SPX

S&P 500 Index

5,898.11 -14.06 -0.24
OEX

S&P 100 Index

2,879.22 -6.38 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,304.70 -59.25 -0.28
NYA

NYSE Composite Index

19,729.20 -14.65 -0.07
XAX

NYSE AMEX Composite Index

5,197.07 -15.05 -0.29
RUI

RUSSELL 1000 Index

3,227.96 -7.61 -0.24
RUT

Russell 2000 Index

2,068.21 -6.57 -0.32
RUA

Russell 3000 Index

3,352.32 -8.02 -0.24
VIX

CBOE Volatility Index

19.23 +0.05 +0.26
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.70 +0.08 +0.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,844.47 -17.58 -0.18
 
Recent
Ticker Last Chg %Chg Volume
STKS

The ONE Group Hospitality Inc.

3.40 0.00 0.00
OI

O-I Glass Inc.

13.17 0.00 0.00
NEE

NextEra Energy

68.99 0.00 0.00
LNT

Alliant Energy Corporation

61.85 0.00 0.00
IQV

IQVIA Holdings Inc.

141.02 0.00 0.00