IQV: IQVIA Holdings Inc.

As of Friday, April 10th, 2026

$ 167.34

-1.64 -0.97%

Open: 169.45
High: 169.94
Low: 165.25
Volume: 1,454,513
Previous Close on Thursday, April 9th, 2026

$ 168.98

-3.56 -2.06%

Open: 171.15
High: 171.31
Low: 165.42
Volume: 1,912,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 169.45 169.94 165.25 167.34 1,454,513 -1.64 -0.97
2026-04-09 171.15 171.31 165.42 168.98 1,912,348 -3.56 -2.06
2026-04-08 175.39 178.57 171.77 172.54 1,756,503 +1.92 +1.13
2026-04-07 169.40 172.19 168.30 170.62 1,334,051 -0.10 -0.06
2026-04-06 173.11 173.11 163.59 170.72 1,130,946 -2.54 -1.47
2026-04-02 170.19 177.12 169.72 173.26 794,222 +0.86 +0.50
2026-04-01 171.86 174.27 169.78 172.40 770,177 +1.86 +1.09
2026-03-31 168.72 173.34 166.55 170.54 1,354,216 +4.38 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 178.57
On 2026-04-08		 163.59
On 2026-04-06		 -5.92 -3.42 178.57
On 2026-04-08		 165.25
On 2026-04-10		 -7.46 170.04
10D 178.57
On 2026-04-08		 162.36
On 2026-03-27		 -2.06 -1.22 177.12
On 2026-04-02		 163.59
On 2026-04-06		 -7.64 169.64
20D 178.57
On 2026-04-08		 162.36
On 2026-03-27		 4.41 2.71 177.12
On 2026-04-02		 163.59
On 2026-04-06		 -7.64 168.11
WTD 178.57
On 2026-04-08		 163.59
On 2026-04-06		 -5.92 -3.42 178.57
On 2026-04-08		 165.25
On 2026-04-10		 -7.46 170.04
MTD 178.57
On 2026-04-08		 163.59
On 2026-04-06		 -3.20 -1.88 177.12
On 2026-04-02		 163.59
On 2026-04-06		 -7.64 170.84
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

167.34 -1.64 -0.97 1,454,513