IQV: IQVIA Holdings Inc.

As of Friday, January 16th, 2026

$ 237.68

-3.60 -1.49%

Open: 240.36
High: 241.55
Low: 237.67
Volume: 1,348,269
Previous Close on Thursday, January 15th, 2026

$ 241.28

-0.07 -0.03%

Open: 240.89
High: 242.44
Low: 238.04
Volume: 723,321

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 240.36 241.55 237.67 237.68 1,348,269 -3.60 -1.49
2026-01-15 240.89 242.44 238.04 241.28 723,321 -0.07 -0.03
2026-01-14 241.27 242.52 239.69 241.35 882,248 -0.22 -0.09
2026-01-13 242.28 244.82 238.49 241.57 1,120,587 +0.71 +0.29
2026-01-12 243.41 244.03 239.24 240.86 929,345 -1.55 -0.64
2026-01-09 244.63 247.05 242.41 242.41 1,282,154 -0.78 -0.32
2026-01-08 241.65 245.22 239.00 243.19 1,822,180 -1.10 -0.45
2026-01-07 241.00 246.71 240.00 244.29 1,919,490 +3.76 +1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 244.82
On 2026-01-13		 237.67
On 2026-01-16		 -4.73 -1.95 244.82
On 2026-01-13		 237.67
On 2026-01-16		 -2.92 240.55
10D 247.05
On 2026-01-09		 221.78
On 2026-01-05		 12.31 5.46 247.05
On 2026-01-09		 237.67
On 2026-01-16		 -3.79 240.78
20D 247.05
On 2026-01-09		 219.80
On 2025-12-19		 16.25 7.34 247.05
On 2026-01-09		 237.67
On 2026-01-16		 -3.79 232.95
WTD 244.82
On 2026-01-13		 237.67
On 2026-01-16		 -4.73 -1.95 244.82
On 2026-01-13		 237.67
On 2026-01-16		 -2.92 240.55
MTD 247.05
On 2026-01-09		 221.78
On 2026-01-05		 12.27 5.44 247.05
On 2026-01-09		 237.67
On 2026-01-16		 -3.79 239.37
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

237.68 -3.60 -1.49 1,348,269