IQV: IQVIA Holdings Inc.

As of Friday, March 20th, 2026

$ 166.07

-0.40 -0.24%

Open: 166.37
High: 167.56
Low: 163.80
Volume: 3,453,446
Previous Close on Thursday, March 19th, 2026

$ 166.47

-0.55 -0.33%

Open: 165.31
High: 169.56
Low: 163.96
Volume: 1,338,016

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 166.37 167.56 163.80 166.07 3,453,446 -0.40 -0.24
2026-03-19 165.31 169.56 163.96 166.47 1,338,016 -0.55 -0.33
2026-03-18 165.17 168.92 163.40 167.02 1,269,130 -1.41 -0.84
2026-03-17 166.67 171.62 166.61 168.43 1,449,528 +3.54 +2.15
2026-03-16 166.98 168.86 163.60 164.89 1,307,667 +0.17 +0.10
2026-03-13 164.65 167.04 164.14 164.72 1,600,375 +1.79 +1.10
2026-03-12 169.23 172.77 162.22 162.93 1,844,255 -8.65 -5.04
2026-03-11 170.41 173.50 169.41 171.58 977,150 +0.65 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 171.62
On 2026-03-17		 163.40
On 2026-03-18		 1.35 0.82 171.62
On 2026-03-17		 163.40
On 2026-03-18		 -4.79 166.58
10D 180.24
On 2026-03-09		 162.22
On 2026-03-12		 -8.42 -4.83 180.24
On 2026-03-09		 162.22
On 2026-03-12		 -10.00 168.16
20D 182.93
On 2026-03-05		 159.67
On 2026-02-23		 0.45 0.27 182.93
On 2026-03-05		 162.22
On 2026-03-12		 -11.32 169.96
WTD 171.62
On 2026-03-17		 163.40
On 2026-03-18		 1.35 0.82 171.62
On 2026-03-17		 163.40
On 2026-03-18		 -4.79 166.58
MTD 182.93
On 2026-03-05		 162.22
On 2026-03-12		 -12.74 -7.12 182.93
On 2026-03-05		 162.22
On 2026-03-12		 -11.32 170.71
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
JJSF

J&J Snack Foods Corp.

74.54 -0.13 -0.17 614,511
SDS

ProShares UltraShort S&P 500

76.23 +2.18 +2.94 5,606,591
IQV

IQVIA Holdings Inc.

166.07 -0.40 -0.24 3,453,446