IQV: IQVIA Holdings Inc.

As of Friday, February 27th, 2026

$ 178.81

+8.17 +4.79%

Open: 168.08
High: 179.25
Low: 167.12
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 170.64

+8.73 +5.39%

Open: 165.58
High: 172.37
Low: 163.04
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 168.08 179.25 167.12 178.81 0 +8.17 +4.79
2026-02-26 165.58 172.37 163.04 170.64 0 +8.73 +5.39
2026-02-25 166.39 166.39 160.00 161.91 0 -2.97 -1.80
2026-02-24 162.61 166.43 162.03 164.88 0 +2.57 +1.58
2026-02-23 163.86 166.12 159.67 162.31 0 -3.31 -2.00
2026-02-20 168.30 169.34 163.62 165.62 2,581,824 -3.74 -2.21
2026-02-19 169.05 171.06 161.94 169.36 3,586,255 -1.70 -0.99
2026-02-18 164.73 171.14 163.35 171.06 2,593,520 +6.62 +4.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 179.25
On 2026-02-27		 159.67
On 2026-02-23		 13.19 7.96 166.43
On 2026-02-24		 160.00
On 2026-02-25		 -3.86 167.71
10D 179.25
On 2026-02-27		 159.67
On 2026-02-23		 9.96 5.90 172.52
On 2026-02-13		 159.67
On 2026-02-23		 -7.45 167.60
20D 234.87
On 2026-01-30		 156.67
On 2026-02-12		 -56.81 -24.11 234.87
On 2026-01-30		 156.67
On 2026-02-12		 -33.30 181.66
WTD 179.25
On 2026-02-27		 159.67
On 2026-02-23		 13.19 7.96 166.43
On 2026-02-24		 160.00
On 2026-02-25		 -3.86 167.71
MTD 233.48
On 2026-02-03		 156.67
On 2026-02-12		 -51.34 -22.31 233.48
On 2026-02-03		 156.67
On 2026-02-12		 -32.90 179.11
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
EWT

iShares MSCI Taiwan ETF

75.67 -0.47 -0.62
FELE

Franklin Electric Inc

99.62 +0.29 +0.29
XHB

SPDR S&P Homebuilders ETF

115.34 +0.03 +0.03
AIV

Apartment Investment and Management Company

4.41 -1.39 -23.97
IQV

IQVIA Holdings Inc.

178.81 +8.17 +4.79