IQV: IQVIA Holdings Inc.

As of Wednesday, July 1st, 2026

$ 203.20

+9.98 +5.17%

Open: 195.14
High: 206.50
Low: 195.14
Volume: 2,484,017
Previous Close on Tuesday, June 30th, 2026

$ 193.22

-0.06 -0.03%

Open: 194.00
High: 194.08
Low: 188.92
Volume: 1,349,491

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 195.14 206.50 195.14 203.20 2,476,647 +9.98 +5.17
2026-06-30 194.00 194.08 188.92 193.22 1,349,491 -0.06 -0.03
2026-06-29 192.02 193.58 189.23 193.28 1,291,649 +2.14 +1.12
2026-06-26 185.43 191.39 185.43 191.14 1,714,407 +4.71 +2.53
2026-06-25 186.85 191.16 183.17 186.43 1,603,058 +0.81 +0.44
2026-06-24 174.69 187.79 174.69 185.62 1,778,840 +14.34 +8.37
2026-06-23 169.95 172.84 168.75 171.28 1,612,178 +3.45 +2.06
2026-06-22 167.62 169.90 163.35 167.83 1,675,476 +0.06 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.50
On 2026-07-01		 183.17
On 2026-06-25		 17.58 9.47 191.16
On 2026-06-25		 191.16
On 2026-06-25		 0.00 193.45
10D 206.50
On 2026-07-01		 162.22
On 2026-06-18		 24.03 13.41 177.54
On 2026-06-17		 162.22
On 2026-06-18		 -8.63 183.04
20D 206.50
On 2026-07-01		 162.22
On 2026-06-18		 22.56 12.49 190.68
On 2026-06-09		 162.22
On 2026-06-18		 -14.93 182.75
WTD 206.50
On 2026-07-01		 188.92
On 2026-06-30		 12.06 6.31 193.58
On 2026-06-29		 193.58
On 2026-06-29		 0.00 196.57
MTD 206.50
On 2026-07-01		 195.14
On 2026-07-01		 9.98 5.17 -- -- -- 203.20
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

203.20 +9.98 +5.17 2,484,017