IQV: IQVIA Holdings Inc.

As of Monday, September 25th, 2023

$ 198.75

-- 0 0%

Open: 198.75
High: 198.75
Low: 198.75
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 198.75

-0.43 -0.22%

Open: 199.17
High: 201.24
Low: 195.96
Volume: 1,050,263

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 199.17 201.24 195.96 198.75 1,050,263 -0.43 -0.22
2023-09-21 204.08 205.25 197.64 199.18 1,594,687 -6.24 -3.04
2023-09-20 209.91 209.91 205.09 205.42 912,835 -3.46 -1.66
2023-09-19 208.21 210.33 207.72 208.88 1,013,207 -0.47 -0.22
2023-09-18 210.85 211.59 209.21 209.35 871,301 -2.36 -1.11
2023-09-15 212.18 216.53 210.69 211.71 1,975,309 -1.25 -0.59
2023-09-14 218.37 218.75 211.24 212.96 1,344,504 -3.64 -1.68
2023-09-13 215.98 217.99 214.79 216.60 937,907 -0.17 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.59
On 2023-09-18		 195.96
On 2023-09-22		 -12.96 -6.12 211.59
On 2023-09-18		 195.96
On 2023-09-22		 -7.39 204.32
10D 219.28
On 2023-09-12		 195.96
On 2023-09-22		 -14.78 -6.92 219.28
On 2023-09-12		 195.96
On 2023-09-22		 -10.63 209.50
20D 227.14
On 2023-08-30		 195.96
On 2023-09-22		 -16.76 -7.78 227.14
On 2023-08-30		 195.96
On 2023-09-22		 -13.73 215.23
WTD 211.59
On 2023-09-18		 195.96
On 2023-09-22		 -12.96 -6.12 211.59
On 2023-09-18		 195.96
On 2023-09-22		 -7.39 204.32
MTD 225.69
On 2023-09-01		 195.96
On 2023-09-22		 -23.88 -10.73 225.69
On 2023-09-01		 195.96
On 2023-09-22		 -13.17 212.77
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.54 +0.29 +0.26 2,309,283
KO

The Coca-Cola Company

56.83 -0.77 -1.34 7,244,741
PFE

Pfizer Inc.

32.81 +0.12 +0.37 11,499,178
VZ

Verizon Communications Inc.

33.15 -0.13 -0.39 12,085,538
VIX

CBOE Volatility Index

17.26 +0.06 +0.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,943.73 -20.11 -0.06 150,305,569
DJTA

Dow Jones Transportation Average

15,109.36 +121.44 +0.81 52,195,573
SPX

S&P 500 Index

4,326.32 +6.26 +0.14
OEX

S&P 100 Index

2,027.99 +3.12 +0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,712.53 +11.43 +0.08
NYA

NYSE Composite Index

15,574.85 +5.34 +0.03
XAX

NYSE AMEX Composite Index

4,559.42 +99.47 +2.23
RUI

RUSSELL 1000 Index

2,369.13 +3.42 +0.14
RUT

Russell 2000 Index

1,782.92 +6.42 +0.36
RUA

Russell 3000 Index

2,479.52 +3.86 +0.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.26 +0.06 +0.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.48 +0.24 +1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.73 +0.13 +0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.22 +0.13 +0.72
VXN

CBOE NASDAQ 100 Volatility Index

21.94 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,310.79 +5.43 +0.07
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

198.75 0.00 0.00