IQV: IQVIA Holdings Inc.

As of Tuesday, August 11th, 2026

$ 243.84

+1.85 +0.76%

Open: 241.47
High: 245.30
Low: 240.72
Volume: 1,083,898
Previous Close on Monday, August 10th, 2026

$ 241.99

+3.29 +1.38%

Open: 237.55
High: 243.18
Low: 235.76
Volume: 1,083,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 241.47 245.30 240.72 243.84 1,083,898 +1.85 +0.76
2026-08-10 237.55 243.18 235.76 241.99 1,083,671 +3.29 +1.38
2026-08-07 232.41 238.78 230.50 238.70 1,044,091 +6.27 +2.70
2026-08-06 236.00 236.80 228.76 232.43 1,218,351 -3.62 -1.53
2026-08-05 233.49 238.22 231.34 236.05 1,536,328 +7.85 +3.44
2026-08-04 232.48 233.10 227.15 228.20 1,367,941 -5.16 -2.21
2026-08-03 237.17 238.49 230.83 233.36 1,644,570 -1.66 -0.71
2026-07-31 236.97 237.94 230.93 235.02 1,321,994 -2.77 -1.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.30
On 2026-08-11		 228.76
On 2026-08-06		 15.64 6.85 238.22
On 2026-08-05		 228.76
On 2026-08-06		 -3.97 238.60
10D 251.36
On 2026-07-29		 227.15
On 2026-08-04		 0.90 0.37 251.36
On 2026-07-29		 227.15
On 2026-08-04		 -9.63 237.49
20D 251.36
On 2026-07-29		 197.60
On 2026-07-22		 36.01 17.33 251.36
On 2026-07-29		 227.15
On 2026-08-04		 -9.63 223.70
WTD 245.30
On 2026-08-11		 235.76
On 2026-08-10		 5.14 2.15 243.18
On 2026-08-10		 243.18
On 2026-08-10		 0.00 242.92
MTD 245.30
On 2026-08-11		 227.15
On 2026-08-04		 8.82 3.75 238.49
On 2026-08-03		 227.15
On 2026-08-04		 -4.75 236.37
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
VLUE

iShares Edge MSCI USA Value Factor ETF

197.77 +0.28 +0.14 697,826
TDOC

Teladoc Health Inc.

6.81 -0.27 -3.81 3,381,614
SDS

ProShares UltraShort S&P 500

53.73 +0.36 +0.67 1,339,176
ICHR

Ichor Holdings Ltd.

67.51 +2.74 +4.23 490,544
IQV

IQVIA Holdings Inc.

243.84 +1.85 +0.76 1,083,898