IQV: IQVIA Holdings Inc.

As of Friday, February 6th, 2026

$ 187.49

+6.53 +3.61%

Open: 183.12
High: 190.09
Low: 182.77
Volume: 3,442,601
Previous Close on Thursday, February 5th, 2026

$ 180.96

-21.58 -10.65%

Open: 199.88
High: 199.88
Low: 176.07
Volume: 4,390,960

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 183.12 190.09 182.77 187.49 3,442,601 +6.53 +3.61
2026-02-05 199.88 199.88 176.07 180.96 4,390,960 -21.58 -10.65
2026-02-04 201.25 206.00 197.25 202.54 3,383,447 -1.23 -0.60
2026-02-03 230.08 233.48 201.55 203.77 4,932,983 -27.46 -11.88
2026-02-02 228.74 231.75 226.57 231.23 805,152 +1.08 +0.47
2026-01-30 234.41 234.87 228.67 230.15 1,463,866 -5.47 -2.32
2026-01-29 240.33 240.33 233.65 235.62 1,450,143 -4.14 -1.73
2026-01-28 239.39 241.14 237.47 239.76 1,590,795 -1.28 -0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 233.48
On 2026-02-03		 176.07
On 2026-02-05		 -42.66 -18.54 233.48
On 2026-02-03		 176.07
On 2026-02-05		 -24.59 201.20
10D 244.16
On 2026-01-27		 176.07
On 2026-02-05		 -47.82 -20.32 244.16
On 2026-01-27		 176.07
On 2026-02-05		 -27.89 219.20
20D 247.05
On 2026-01-09		 176.07
On 2026-02-05		 -55.70 -22.90 247.05
On 2026-01-09		 176.07
On 2026-02-05		 -28.73 229.33
WTD 233.48
On 2026-02-03		 176.07
On 2026-02-05		 -42.66 -18.54 233.48
On 2026-02-03		 176.07
On 2026-02-05		 -24.59 201.20
MTD 233.48
On 2026-02-03		 176.07
On 2026-02-05		 -42.66 -18.54 233.48
On 2026-02-03		 176.07
On 2026-02-05		 -24.59 201.20
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
SDS

ProShares UltraShort S&P 500

67.14 -2.68 -3.84 7,241,628
HLF

Herbalife Nutrition Ltd.

16.99 +0.30 +1.80 1,084,516
IQV

IQVIA Holdings Inc.

187.49 +6.53 +3.61 3,442,601