IQV: IQVIA Holdings Inc.

As of Thursday, May 8th, 2025

$ 153.29

-0.01 -0.01%

Open: 155.20
High: 156.50
Low: 151.00
Volume: 2,667,928
Previous Close on Wednesday, May 7th, 2025

$ 153.30

+7.10 +4.86%

Open: 149.60
High: 153.69
Low: 146.72
Volume: 2,878,667

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 155.20 156.50 151.00 153.29 2,667,524 -0.01 -0.01
2025-05-07 149.60 153.69 146.72 153.30 2,878,667 +7.10 +4.86
2025-05-06 149.83 153.32 143.65 146.20 2,920,255 -6.10 -4.01
2025-05-05 151.81 154.43 151.18 152.30 2,024,247 -1.18 -0.77
2025-05-02 154.85 156.31 152.41 153.48 1,696,865 +2.38 +1.58
2025-05-01 154.86 155.00 148.05 151.10 1,840,943 -3.97 -2.56
2025-04-30 152.69 155.34 151.00 155.07 2,232,259 +1.62 +1.06
2025-04-29 150.60 153.98 149.11 153.45 1,267,854 +3.32 +2.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 156.50
On 2025-05-08		 143.65
On 2025-05-06		 2.19 1.45 156.31
On 2025-05-02		 143.65
On 2025-05-06		 -8.10 151.71
10D 156.50
On 2025-05-08		 143.65
On 2025-05-06		 2.61 1.73 156.31
On 2025-05-02		 143.65
On 2025-05-06		 -8.10 151.86
20D 156.50
On 2025-05-08		 137.49
On 2025-04-21		 -3.73 -2.38 152.96
On 2025-04-10		 137.49
On 2025-04-21		 -10.11 149.12
WTD 156.50
On 2025-05-08		 143.65
On 2025-05-06		 -0.19 -0.12 154.43
On 2025-05-05		 143.65
On 2025-05-06		 -6.98 151.27
MTD 156.50
On 2025-05-08		 143.65
On 2025-05-06		 -1.78 -1.15 156.31
On 2025-05-02		 143.65
On 2025-05-06		 -8.10 151.61
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

153.29 -0.01 -0.01 2,667,928