IQV: IQVIA Holdings Inc.

As of Thursday, June 1st, 2023

$ 198.97

+2.06 +1.05%

Open: 197.40
High: 199.71
Low: 196.43
Volume: 786,585
Previous Close on Wednesday, May 31st, 2023

$ 196.91

-1.74 -0.88%

Open: 197.33
High: 199.02
Low: 193.54
Volume: 1,447,645

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 197.40 199.71 196.43 198.97 785,377 +2.06 +1.05
2023-05-31 197.33 199.02 193.54 196.91 1,447,645 -1.74 -0.88
2023-05-30 199.74 202.50 198.21 198.65 869,976 -0.80 -0.40
2023-05-26 197.95 200.05 197.06 199.45 750,194 +1.98 +1.00
2023-05-25 198.49 200.21 195.36 197.47 1,138,028 -0.56 -0.28
2023-05-24 195.00 199.70 193.18 198.03 1,535,663 -3.75 -1.86
2023-05-23 201.05 206.30 200.33 201.78 1,759,843 +0.01 +0.00
2023-05-22 199.51 202.47 199.25 201.77 1,433,182 +2.33 +1.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 202.50
On 2023-05-30		 193.54
On 2023-05-31		 0.94 0.47 202.50
On 2023-05-30		 193.54
On 2023-05-31		 -4.42 198.29
10D 206.30
On 2023-05-23		 192.13
On 2023-05-18		 5.92 3.07 206.30
On 2023-05-23		 193.18
On 2023-05-24		 -6.36 198.79
20D 206.30
On 2023-05-23		 183.74
On 2023-05-04		 11.95 6.39 206.30
On 2023-05-23		 193.18
On 2023-05-24		 -6.36 193.93
WTD 202.50
On 2023-05-30		 193.54
On 2023-05-31		 -0.48 -0.24 202.50
On 2023-05-30		 193.54
On 2023-05-31		 -4.42 198.18
MTD 199.71
On 2023-06-01		 196.43
On 2023-06-01		 2.06 1.05 -- -- -- 198.97
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00