IQV: IQVIA Holdings Inc.

As of Friday, October 9th, 2026

$ 259.88

+1.00 +0.39%

Open: 257.73
High: 263.51
Low: 257.73
Volume: 945,047
Previous Close on Thursday, October 8th, 2026

$ 258.88

+0.77 +0.30%

Open: 256.01
High: 259.95
Low: 252.56
Volume: 97,789

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 257.73 263.51 257.73 259.88 945,047 +1.00 +0.39
2026-10-08 256.01 259.95 252.56 258.88 97,789 +0.77 +0.30
2026-10-07 261.41 261.41 255.05 258.11 1,396,631 -1.87 -0.72
2026-10-06 269.43 274.28 259.79 259.98 1,055,159 -6.11 -2.30
2026-10-05 258.51 266.91 258.51 266.09 1,626,955 +7.88 +3.05
2026-10-02 260.70 261.98 257.07 258.21 1,361,398 -2.51 -0.96
2026-10-01 268.02 268.88 259.31 260.72 1,476,468 -8.13 -3.02
2026-09-30 269.96 273.16 267.61 268.85 1,504,426 -0.14 -0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 274.28
On 2026-10-06		 252.56
On 2026-10-08		 1.67 0.65 274.28
On 2026-10-06		 252.56
On 2026-10-08		 -7.92 260.59
10D 274.28
On 2026-10-06		 252.56
On 2026-10-08		 -10.49 -3.88 274.28
On 2026-10-06		 252.56
On 2026-10-08		 -7.92 263.07
20D 277.40
On 2026-09-23		 252.56
On 2026-10-08		 -1.89 -0.72 277.40
On 2026-09-23		 252.56
On 2026-10-08		 -8.95 266.20
WTD 274.28
On 2026-10-06		 252.56
On 2026-10-08		 1.67 0.65 274.28
On 2026-10-06		 252.56
On 2026-10-08		 -7.92 260.59
MTD 274.28
On 2026-10-06		 252.56
On 2026-10-08		 -8.97 -3.34 274.28
On 2026-10-06		 252.56
On 2026-10-08		 -7.92 260.27
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

259.88 +1.00 +0.39 945,047