IQV: IQVIA Holdings Inc.
$ 203.00 |
|
-- 0 0% |
Open: | 203.00 |
High: | 203.00 |
Low: | 203.00 |
Volume: | N/A |
$ 203.00
+2.40 +1.20%
Open: | 203.09 |
High: | 205.32 |
Low: | 201.06 |
Volume: | 1,158,954 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 203.09 | 205.32 | 201.06 | 203.00 | 1,158,954 | +2.40 | +1.20 |
2025-10-08 | 200.00 | 201.80 | 197.62 | 200.60 | 1,073,638 | -0.26 | -0.13 |
2025-10-07 | 205.71 | 208.00 | 200.23 | 200.86 | 1,177,912 | -4.16 | -2.03 |
2025-10-06 | 206.91 | 207.91 | 203.98 | 205.02 | 1,358,139 | -1.61 | -0.78 |
2025-10-03 | 204.95 | 209.48 | 204.11 | 206.63 | 1,727,672 | +2.29 | +1.12 |
2025-10-02 | 202.71 | 207.38 | 200.84 | 204.34 | 2,387,076 | +0.55 | +0.27 |
2025-10-01 | 190.26 | 204.25 | 190.26 | 203.79 | 2,567,072 | +13.85 | +7.29 |
2025-09-30 | 182.06 | 190.83 | 179.20 | 189.94 | 1,599,609 | +9.22 | +5.10 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 209.48 On 2025-10-03 |
197.62 On 2025-10-08 |
-1.34 | -0.66 | 209.48 On 2025-10-03 |
197.62 On 2025-10-08 |
-5.66 | 203.22 |
10D | 209.48 On 2025-10-03 |
176.64 On 2025-09-26 |
26.31 | 14.89 | 209.48 On 2025-10-03 |
197.62 On 2025-10-08 |
-5.66 | 197.45 |
20D | 209.48 On 2025-10-03 |
176.16 On 2025-09-25 |
12.31 | 6.46 | 191.71 On 2025-09-17 |
176.16 On 2025-09-25 |
-8.11 | 191.54 |
WTD | 208.00 On 2025-10-07 |
197.62 On 2025-10-08 |
-3.63 | -1.76 | 208.00 On 2025-10-07 |
197.62 On 2025-10-08 |
-4.99 | 202.37 |
MTD | 209.48 On 2025-10-03 |
190.26 On 2025-10-01 |
13.06 | 6.88 | 209.48 On 2025-10-03 |
197.62 On 2025-10-08 |
-5.66 | 203.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |