IQV: IQVIA Holdings Inc.

As of Friday, May 20th, 2022

$ 201.74

-- 0 0%

Open: 201.74
High: 201.74
Low: 201.74
Volume: N/A
Previous Close on Thursday, May 19th, 2022

$ 201.74

+4.48 +2.27%

Open: 196.20
High: 203.37
Low: 195.57
Volume: 1,398,371
Watchlists
Log In
To create and display watchlists.
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

30,891.84 -361.29 -1.16% 202,556,930
DJTA

Dow Jones Transportation Average

13,276.67 -162.54 -1.21% 42,313,193
SPX

S&P 500 Index

3,848.40 -52.39 -1.34% 0
OEX

S&P 100 Index

1,740.31 -22.92 -1.30% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

11,642.33 -233.30 -1.96% 0
NYA

NYSE Composite Index

14,910.92 -124.95 -0.83%
XAX

NYSE AMEX Composite Index

4,026.54 +13.72 +0.34%
RUI

RUSSELL 1000 Index

2,115.48 -28.99 -1.35%
RUT

Russell 2000 Index

1,744.64 -31.58 -1.78%
RUA

Russell 3000 Index

2,225.31 -31.07 -1.38%
W5000

Wilshire 5000 Total Market Index

38,296.59 -544.14 -1.40%
VIX

CBOE Volatility Index

30.76 +1.41 +4.80% 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

32.55 +0.57 +1.78% 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

32.92 +0.92 +2.88% 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

31.96 +1.17 +3.80% 0
VXN

CBOE NASDAQ 100 Volatility Index

37.59 +1.44 +3.98% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,878.85 -45.73 -0.77% 0
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

201.74 0.00 0.00%