IQV: IQVIA Holdings Inc.

As of Tuesday, March 11th, 2025

$ 183.48

-5.30 -2.81%

Open: 188.39
High: 189.10
Low: 180.67
Volume: 1,671,942
Previous Close on Monday, March 10th, 2025

$ 188.78

-2.85 -1.49%

Open: 189.12
High: 193.01
Low: 188.53
Volume: 1,890,907

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 188.39 189.10 180.67 183.48 1,671,942 -5.30 -2.81
2025-03-10 189.12 193.01 188.53 188.78 1,890,907 -2.85 -1.49
2025-03-07 184.28 191.83 183.46 191.63 1,964,145 +6.16 +3.32
2025-03-06 184.88 188.90 183.67 185.47 1,211,035 -0.38 -0.20
2025-03-05 183.05 186.15 181.55 185.85 1,046,808 +2.28 +1.24
2025-03-04 184.73 185.59 179.28 183.57 1,649,439 -1.28 -0.69
2025-03-03 187.72 189.16 184.06 184.85 1,415,409 -3.95 -2.09
2025-02-28 187.91 189.00 185.96 188.80 1,735,609 +2.30 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 193.01
On 2025-03-10		 180.67
On 2025-03-11		 -0.09 -0.05 193.01
On 2025-03-10		 180.67
On 2025-03-11		 -6.39 187.04
10D 193.02
On 2025-02-26		 179.28
On 2025-03-04		 -7.49 -3.92 193.02
On 2025-02-26		 179.28
On 2025-03-04		 -7.12 186.99
20D 203.52
On 2025-02-11		 179.28
On 2025-03-04		 -23.49 -11.35 203.52
On 2025-02-11		 179.28
On 2025-03-04		 -11.91 190.93
WTD 193.01
On 2025-03-10		 180.67
On 2025-03-11		 -8.15 -4.25 193.01
On 2025-03-10		 180.67
On 2025-03-11		 -6.39 186.13
MTD 193.01
On 2025-03-10		 179.28
On 2025-03-04		 -5.32 -2.82 193.01
On 2025-03-10		 180.67
On 2025-03-11		 -6.39 186.23
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
QQQ

PowerShares QQQ

471.60 -1.13 -0.24 68,418,782
IQV

IQVIA Holdings Inc.

183.48 -5.30 -2.81 1,671,942