IQV: IQVIA Holdings Inc.

As of Wednesday, July 22nd, 2026

$ 201.62

-- 0 0%

Open: 201.62
High: 201.62
Low: 201.62
Volume: N/A
Previous Close on Tuesday, July 21st, 2026

$ 201.62

-2.28 -1.12%

Open: 198.89
High: 203.97
Low: 198.73
Volume: 98,288

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 198.89 203.97 198.73 201.62 98,288 -2.28 -1.12
2026-07-20 205.19 205.54 201.33 203.90 823,416 -2.36 -1.14
2026-07-17 207.15 211.64 205.80 206.26 1,261,026 -4.23 -2.01
2026-07-16 207.98 211.87 207.97 210.49 1,039,868 +3.68 +1.78
2026-07-15 209.25 211.92 206.52 206.81 1,143,617 -1.02 -0.49
2026-07-14 205.01 208.61 202.76 207.83 1,065,056 +0.28 +0.13
2026-07-13 207.85 212.36 206.74 207.55 1,307,678 -0.30 -0.14
2026-07-10 211.00 211.01 206.73 207.85 738,695 -1.12 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 211.92
On 2026-07-15		 198.73
On 2026-07-21		 -6.21 -2.99 211.92
On 2026-07-15		 198.73
On 2026-07-21		 -6.23 205.82
10D 212.36
On 2026-07-13		 198.73
On 2026-07-21		 -6.61 -3.17 212.36
On 2026-07-13		 198.73
On 2026-07-21		 -6.42 206.51
20D 212.36
On 2026-07-13		 168.75
On 2026-06-23		 33.79 20.13 212.36
On 2026-07-13		 198.73
On 2026-07-21		 -6.42 200.52
WTD 205.54
On 2026-07-20		 198.73
On 2026-07-21		 -4.64 -2.25 205.54
On 2026-07-20		 198.73
On 2026-07-21		 -3.32 202.76
MTD 212.36
On 2026-07-13		 195.14
On 2026-07-01		 8.40 4.35 212.36
On 2026-07-13		 198.73
On 2026-07-21		 -6.42 206.39
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 0.00 0.00 2,634
KO

The Coca-Cola Company

81.97 0.00 0.00 24,236
PFE

Pfizer Inc.

24.94 0.00 0.00 77,411
VZ

Verizon Communications Inc.

43.78 0.00 0.00 87,706
VIX

CBOE Volatility Index

17.41 +0.38 +2.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.64 -0.18 0.00
DJTA

Dow Jones Transportation Average

22,667.38 +0.13 +0.00
SPX

S&P 500 Index

7,509.20 0.00 0.00
OEX

S&P 100 Index

3,702.31 0.00 0.00
NDX

NASDAQ 100 Index

29,155.18 0.00 0.00
NYA

NYSE Composite Index

23,890.18 -0.08 0.00
XAX

NYSE AMEX Composite Index

8,226.00 -0.15 0.00
RUI

RUSSELL 1000 Index

4,087.99 +0.01 +0.00
RUT

Russell 2000 Index

2,987.40 0.00 0.00
RUA

Russell 3000 Index

4,271.21 +0.01 +0.00
VIX

CBOE Volatility Index

17.41 +0.38 +2.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.31 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.01 +0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

201.62 0.00 0.00