IQV: IQVIA Holdings Inc.

As of Thursday, June 11th, 2026

$ 181.06

-1.11 -0.61%

Open: 181.14
High: 182.05
Low: 178.02
Volume: 1,596,170
Previous Close on Wednesday, June 10th, 2026

$ 182.17

-4.08 -2.19%

Open: 184.37
High: 187.07
Low: 180.42
Volume: 1,205,445

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 181.14 182.05 178.02 181.06 1,596,170 -1.11 -0.61
2026-06-10 184.37 187.07 180.42 182.17 1,205,445 -4.08 -2.19
2026-06-09 185.22 190.68 183.62 186.25 1,301,354 +2.56 +1.39
2026-06-08 184.72 185.55 181.55 183.69 1,203,597 +0.24 +0.13
2026-06-05 187.31 188.92 182.37 183.45 1,279,040 -3.43 -1.84
2026-06-04 185.44 188.86 182.59 186.88 1,676,340 +4.83 +2.65
2026-06-03 177.45 182.32 174.10 182.05 1,554,525 +1.41 +0.78
2026-06-02 185.00 186.37 178.86 180.64 1,679,532 -6.18 -3.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.68
On 2026-06-09		 178.02
On 2026-06-11		 -5.82 -3.11 190.68
On 2026-06-09		 178.02
On 2026-06-11		 -6.64 183.32
10D 190.68
On 2026-06-09		 174.10
On 2026-06-03		 -0.03 -0.02 188.86
On 2026-06-01		 174.10
On 2026-06-03		 -7.82 183.52
20D 190.68
On 2026-06-09		 161.75
On 2026-05-26		 8.68 5.04 188.86
On 2026-06-01		 174.10
On 2026-06-03		 -7.82 176.86
WTD 190.68
On 2026-06-09		 178.02
On 2026-06-11		 -2.39 -1.30 190.68
On 2026-06-09		 178.02
On 2026-06-11		 -6.64 183.29
MTD 190.68
On 2026-06-09		 174.10
On 2026-06-03		 -1.15 -0.63 188.86
On 2026-06-01		 174.10
On 2026-06-03		 -7.82 183.67
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

181.06 -1.11 -0.61 1,596,170