IQV: IQVIA Holdings Inc.
$ 198.75 |
|
-- 0 0% |
Open: | 198.75 |
High: | 198.75 |
Low: | 198.75 |
Volume: | N/A |
$ 198.75
-0.43 -0.22%
Open: | 199.17 |
High: | 201.24 |
Low: | 195.96 |
Volume: | 1,050,263 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 199.17 | 201.24 | 195.96 | 198.75 | 1,050,263 | -0.43 | -0.22 |
2023-09-21 | 204.08 | 205.25 | 197.64 | 199.18 | 1,594,687 | -6.24 | -3.04 |
2023-09-20 | 209.91 | 209.91 | 205.09 | 205.42 | 912,835 | -3.46 | -1.66 |
2023-09-19 | 208.21 | 210.33 | 207.72 | 208.88 | 1,013,207 | -0.47 | -0.22 |
2023-09-18 | 210.85 | 211.59 | 209.21 | 209.35 | 871,301 | -2.36 | -1.11 |
2023-09-15 | 212.18 | 216.53 | 210.69 | 211.71 | 1,975,309 | -1.25 | -0.59 |
2023-09-14 | 218.37 | 218.75 | 211.24 | 212.96 | 1,344,504 | -3.64 | -1.68 |
2023-09-13 | 215.98 | 217.99 | 214.79 | 216.60 | 937,907 | -0.17 | -0.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 211.59 On 2023-09-18 |
195.96 On 2023-09-22 |
-12.96 | -6.12 | 211.59 On 2023-09-18 |
195.96 On 2023-09-22 |
-7.39 | 204.32 |
10D | 219.28 On 2023-09-12 |
195.96 On 2023-09-22 |
-14.78 | -6.92 | 219.28 On 2023-09-12 |
195.96 On 2023-09-22 |
-10.63 | 209.50 |
20D | 227.14 On 2023-08-30 |
195.96 On 2023-09-22 |
-16.76 | -7.78 | 227.14 On 2023-08-30 |
195.96 On 2023-09-22 |
-13.73 | 215.23 |
WTD | 211.59 On 2023-09-18 |
195.96 On 2023-09-22 |
-12.96 | -6.12 | 211.59 On 2023-09-18 |
195.96 On 2023-09-22 |
-7.39 | 204.32 |
MTD | 225.69 On 2023-09-01 |
195.96 On 2023-09-22 |
-23.88 | -10.73 | 225.69 On 2023-09-01 |
195.96 On 2023-09-22 |
-13.17 | 212.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,943.73 | -20.11 | -0.06 | 150,305,569 |
DJTA
Dow Jones Transportation Average |
15,109.36 | +121.44 | +0.81 | 52,195,573 |
SPX
S&P 500 Index |
4,326.32 | +6.26 | +0.14 | |
OEX
S&P 100 Index |
2,027.99 | +3.12 | +0.15 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,712.53 | +11.43 | +0.08 | |
NYA
NYSE Composite Index |
15,574.85 | +5.34 | +0.03 | |
XAX
NYSE AMEX Composite Index |
4,559.42 | +99.47 | +2.23 | |
RUI
RUSSELL 1000 Index |
2,369.13 | +3.42 | +0.14 | |
RUT
Russell 2000 Index |
1,782.92 | +6.42 | +0.36 | |
RUA
Russell 3000 Index |
2,479.52 | +3.86 | +0.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.26 | +0.06 | +0.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.48 | +0.24 | +1.13 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.73 | +0.13 | +0.66 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.22 | +0.13 | +0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.94 | -0.07 | -0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,310.79 | +5.43 | +0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IQV
IQVIA Holdings Inc. |
198.75 | 0.00 | 0.00 |