IQV: IQVIA Holdings Inc.

As of Thursday, December 8th, 2022

$ 207.69

-- 0 0%

Open: 207.69
High: 207.69
Low: 207.69
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 207.69

-2.18 -1.04%

Open: 208.33
High: 211.65
Low: 205.79
Volume: 1,298,526
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 208.33 211.65 205.79 207.69 1,298,526 -2.18 -1.04
2022-12-06 211.46 214.47 207.05 209.87 867,048 -2.06 -0.97
2022-12-05 214.24 215.17 209.65 211.93 986,675 -5.80 -2.66
2022-12-02 216.13 219.04 214.09 217.73 880,168 -2.82 -1.28
2022-12-01 220.95 222.87 218.30 220.55 845,276 +2.53 +1.16
2022-11-30 214.58 218.26 207.41 218.02 1,934,721 +5.52 +2.60
2022-11-29 213.86 215.69 209.71 212.50 1,682,041 -1.95 -0.91
2022-11-28 220.28 222.06 213.50 214.45 901,552 -5.53 -2.51

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.87
On 2022-12-01
205.79
On 2022-12-07
-10.33 -4.74 222.87
On 2022-12-01
205.79
On 2022-12-07
-7.66 213.55
10D 222.87
On 2022-12-01
205.79
On 2022-12-07
-8.21 -3.80 222.87
On 2022-12-01
205.79
On 2022-12-07
-7.66 215.04
20D 228.98
On 2022-11-11
203.96
On 2022-11-09
-0.23 -0.11 228.98
On 2022-11-11
205.79
On 2022-12-07
-10.13 216.53
WTD 215.17
On 2022-12-05
205.79
On 2022-12-07
-10.04 -4.61 215.17
On 2022-12-05
205.79
On 2022-12-07
-4.36 209.83
MTD 222.87
On 2022-12-01
205.79
On 2022-12-07
-10.33 -4.74 222.87
On 2022-12-01
205.79
On 2022-12-07
-7.66 213.55
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.90 -0.10 -0.12 870,372
KO

The Coca-Cola Company

63.55 +0.01 +0.01 2,278,006
PFE

Pfizer Inc.

50.61 +0.37 +0.73 2,241,914
VZ

Verizon Communications Inc.

37.08 -0.10 -0.26 3,806,297
VIX

CBOE Volatility Index

22.53 -0.15 -0.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.40 +278.48 +0.83 62,016,467
DJTA

Dow Jones Transportation Average

13,951.90 +184.01 +1.34 15,992,780
SPX

S&P 500 Index

3,970.15 +36.23 +0.92
OEX

S&P 100 Index

1,770.32 +15.05 +0.86
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,640.10 +142.71 +1.24
NYA

NYSE Composite Index

15,442.26 +130.46 +0.85
XAX

NYSE AMEX Composite Index

4,445.11 +4.21 +0.09
RUI

RUSSELL 1000 Index

2,178.11 +21.49 +1.00
RUT

Russell 2000 Index

1,833.15 +26.25 +1.45
RUA

Russell 3000 Index

2,294.03 +23.25 +1.02
W5000

Wilshire 5000 Total Market Index

39,415.40 +394.73 +1.01
VIX

CBOE Volatility Index

22.53 -0.15 -0.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.78 -0.21 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.88 -0.20 -0.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.95 -0.23 -0.91
VXN

CBOE NASDAQ 100 Volatility Index

28.16 +0.05 +0.18
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,902.00 +28.55 +0.49
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

207.69 0.00 0.00