IQV: IQVIA Holdings Inc.

As of Tuesday, December 30th, 2025

$ 227.69

+0.58 +0.26%

Open: 226.11
High: 228.28
Low: 225.59
Volume: 521,218
Previous Close on Monday, December 29th, 2025

$ 227.11

+0.19 +0.08%

Open: 225.49
High: 227.56
Low: 225.49
Volume: 454,706

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 226.11 228.28 225.59 227.69 521,218 +0.58 +0.26
2025-12-29 225.49 227.56 225.49 227.11 454,706 +0.19 +0.08
2025-12-26 226.15 227.11 225.68 226.92 42,607 +0.90 +0.40
2025-12-24 225.34 226.39 224.12 226.02 341,432 +0.87 +0.39
2025-12-23 223.17 225.38 222.91 225.15 686,673 +0.78 +0.35
2025-12-22 221.71 224.70 220.08 224.37 1,264,530 +3.68 +1.67
2025-12-19 223.04 223.48 219.80 220.69 4,433,461 -1.83 -0.82
2025-12-18 222.05 225.80 221.23 222.52 1,248,636 +1.09 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.28
On 2025-12-30		 222.91
On 2025-12-23		 3.32 1.48 225.38
On 2025-12-23		 225.38
On 2025-12-23		 0.00 226.58
10D 228.28
On 2025-12-30		 219.80
On 2025-12-19		 4.06 1.82 225.80
On 2025-12-18		 219.80
On 2025-12-19		 -2.66 224.36
20D 230.80
On 2025-12-03		 214.01
On 2025-12-04		 -0.78 -0.34 230.80
On 2025-12-03		 214.01
On 2025-12-04		 -7.27 224.18
WTD 228.28
On 2025-12-30		 225.49
On 2025-12-29		 0.77 0.34 227.56
On 2025-12-29		 227.56
On 2025-12-29		 0.00 227.40
MTD 230.80
On 2025-12-03		 214.01
On 2025-12-04		 -0.78 -0.34 230.80
On 2025-12-03		 214.01
On 2025-12-04		 -7.27 224.18
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

349.67 -1.33 -0.38 267,349
HLF

Herbalife Nutrition Ltd.

12.84 +0.08 +0.63 1,846,392
TDOC

Teladoc Health Inc.

7.00 +0.07 +1.01 4,416,775
SDS

ProShares UltraShort S&P 500

67.46 +0.19 +0.28 961,257
IQV

IQVIA Holdings Inc.

227.69 +0.58 +0.26 521,218