IQV: IQVIA Holdings Inc.

As of Wednesday, June 18th, 2025

$ 154.61

+0.51 +0.33%

Open: 155.01
High: 156.01
Low: 153.89
Volume: 1,608,595
Previous Close on Tuesday, June 17th, 2025

$ 154.10

-5.15 -3.23%

Open: 157.45
High: 158.99
Low: 153.23
Volume: 2,630,639

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 155.01 156.01 153.89 154.61 1,608,595 +0.51 +0.33
2025-06-17 157.45 158.99 153.23 154.10 2,630,639 -5.15 -3.23
2025-06-16 157.48 159.85 155.20 159.25 1,642,575 +2.36 +1.50
2025-06-13 156.06 158.98 156.06 156.89 1,473,864 -2.24 -1.41
2025-06-12 158.00 160.23 157.26 159.13 1,584,470 +0.30 +0.19
2025-06-11 160.05 163.79 158.05 158.83 2,725,016 -0.94 -0.59
2025-06-10 154.51 160.63 153.93 159.77 2,796,573 +5.62 +3.65
2025-06-09 154.26 154.83 151.58 154.15 2,410,321 +1.83 +1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 160.23
On 2025-06-12		 153.23
On 2025-06-17		 -4.22 -2.66 160.23
On 2025-06-12		 153.23
On 2025-06-17		 -4.37 156.80
10D 163.79
On 2025-06-11		 146.44
On 2025-06-05		 6.71 4.54 163.79
On 2025-06-11		 153.23
On 2025-06-17		 -6.45 155.64
20D 163.79
On 2025-06-11		 134.65
On 2025-05-23		 9.66 6.66 163.79
On 2025-06-11		 153.23
On 2025-06-17		 -6.45 147.96
WTD 159.85
On 2025-06-16		 153.23
On 2025-06-17		 -2.28 -1.45 159.85
On 2025-06-16		 153.23
On 2025-06-17		 -4.14 155.99
MTD 163.79
On 2025-06-11		 136.41
On 2025-06-03		 14.28 10.18 163.79
On 2025-06-11		 153.23
On 2025-06-17		 -6.45 152.78
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
VRSK

Verisk Analytics Inc.

306.27 -0.96 -0.31 678,001
GT

The Goodyear Tire & Rubber Company

10.51 +0.15 +1.45 4,549,061
NEE

NextEra Energy

71.57 -0.29 -0.40 7,068,973
LNT

Alliant Energy Corporation

60.01 -0.08 -0.13 1,177,673
IQV

IQVIA Holdings Inc.

154.61 +0.51 +0.33 1,608,595