IQV: IQVIA Holdings Inc.

As of Wednesday, November 19th, 2025

$ 217.48

+0.20 +0.09%

Open: 214.96
High: 218.99
Low: 214.96
Volume: 86,542
Previous Close on Tuesday, November 18th, 2025

$ 217.28

+1.16 +0.54%

Open: 214.26
High: 219.48
Low: 213.90
Volume: 1,134,170

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 214.96 218.99 214.96 217.48 865,003 +0.20 +0.09
2025-11-18 214.26 219.48 213.90 217.28 1,134,170 +1.16 +0.54
2025-11-17 219.39 222.89 215.69 216.12 1,564,071 -4.49 -2.04
2025-11-14 220.74 224.23 220.02 220.61 1,426,369 -2.94 -1.32
2025-11-13 218.70 228.12 217.61 223.55 2,405,927 +2.67 +1.21
2025-11-12 219.00 223.22 218.51 220.88 1,372,438 +2.35 +1.08
2025-11-11 214.41 220.13 213.47 218.53 1,348,884 +5.48 +2.57
2025-11-10 213.20 214.44 210.30 213.05 1,060,874 +2.59 +1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 228.12
On 2025-11-13		 213.90
On 2025-11-18		 -3.40 -1.54 228.12
On 2025-11-13		 213.90
On 2025-11-18		 -6.23 219.01
10D 228.12
On 2025-11-13		 206.72
On 2025-11-07		 7.36 3.50 228.12
On 2025-11-13		 213.90
On 2025-11-18		 -6.23 216.88
20D 228.12
On 2025-11-13		 206.72
On 2025-11-07		 -0.38 -0.17 225.00
On 2025-10-23		 206.72
On 2025-11-07		 -8.12 216.53
WTD 222.89
On 2025-11-17		 213.90
On 2025-11-18		 -3.13 -1.42 222.89
On 2025-11-17		 213.90
On 2025-11-18		 -4.03 216.96
MTD 228.12
On 2025-11-13		 206.72
On 2025-11-07		 1.02 0.47 228.12
On 2025-11-13		 213.90
On 2025-11-18		 -6.23 215.68
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SHM

SPDR Barclays Short Term Municipal Bond

47.97 -0.01 -0.01 180,568
STKS

The ONE Group Hospitality Inc.

1.85 -0.01 -0.54 33,603
AGO

Assured Guaranty Ltd.

88.03 -0.93 -1.05 263,902
BMY

Bristol-Myers Squibb

45.79 -1.27 -2.70 14,730,650
IQV

IQVIA Holdings Inc.

217.48 +0.20 +0.09 86,542