IQV: IQVIA Holdings Inc.

As of Friday, January 17th, 2025

$ 197.36

-0.30 -0.15%

Open: 198.42
High: 199.33
Low: 196.82
Volume: 1,253,062
Previous Close on Thursday, January 16th, 2025

$ 197.66

+1.56 +0.80%

Open: 195.42
High: 198.56
Low: 194.06
Volume: 1,208,040

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 198.42 199.33 196.82 197.36 1,253,060 -0.30 -0.15
2025-01-16 195.42 198.56 194.06 197.66 1,208,040 +1.56 +0.80
2025-01-15 198.81 199.97 194.32 196.10 1,710,446 -1.86 -0.94
2025-01-14 198.98 203.33 195.96 197.96 2,138,868 -6.68 -3.26
2025-01-13 204.00 206.77 202.73 204.64 1,085,201 +1.37 +0.67
2025-01-10 202.71 207.72 201.75 203.27 1,633,745 -1.05 -0.51
2025-01-08 204.24 206.24 198.34 204.32 1,056,498 +1.67 +0.82
2025-01-07 200.40 203.66 200.01 202.65 1,127,583 +3.37 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 206.77
On 2025-01-13		 194.06
On 2025-01-16		 -5.91 -2.91 206.77
On 2025-01-13		 194.06
On 2025-01-16		 -6.15 198.74
10D 207.72
On 2025-01-10		 193.50
On 2025-01-03		 2.24 1.15 207.72
On 2025-01-10		 194.06
On 2025-01-16		 -6.58 200.06
20D 207.72
On 2025-01-10		 188.87
On 2024-12-19		 0.72 0.37 207.72
On 2025-01-10		 194.06
On 2025-01-16		 -6.58 198.41
WTD 206.77
On 2025-01-13		 194.06
On 2025-01-16		 -5.91 -2.91 206.77
On 2025-01-13		 194.06
On 2025-01-16		 -6.15 198.74
MTD 207.72
On 2025-01-10		 193.50
On 2025-01-03		 0.85 0.43 207.72
On 2025-01-10		 194.06
On 2025-01-16		 -6.58 199.61
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SDY

SPDR S&P Dividend ETF

133.77 +0.62 +0.47 245,508
IQV

IQVIA Holdings Inc.

197.36 -0.30 -0.15 1,253,062