IQV: IQVIA Holdings Inc.

As of Friday, May 1st, 2026

$ 157.77

-0.60 -0.38%

Open: 160.13
High: 161.50
Low: 156.24
Volume: 1,450,782
Previous Close on Thursday, April 30th, 2026

$ 158.37

+1.71 +1.09%

Open: 155.00
High: 160.15
Low: 154.50
Volume: 2,518,830

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 160.13 161.50 156.24 157.77 1,450,782 -0.60 -0.38
2026-04-30 155.00 160.15 154.50 158.37 2,518,830 +1.71 +1.09
2026-04-29 158.61 159.95 155.22 156.66 1,496,967 -2.32 -1.46
2026-04-28 163.96 164.05 158.63 158.98 1,364,239 -4.86 -2.97
2026-04-27 162.88 165.51 162.02 163.84 936,646 +1.56 +0.96
2026-04-24 161.33 164.13 160.20 162.28 1,029,432 +1.60 +1.00
2026-04-23 168.64 168.64 156.32 160.68 2,141,502 -14.53 -8.29
2026-04-22 178.33 179.72 174.51 175.21 1,142,010 -0.48 -0.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 165.51
On 2026-04-27		 154.50
On 2026-04-30		 -4.51 -2.78 165.51
On 2026-04-27		 154.50
On 2026-04-30		 -6.65 159.12
10D 180.98
On 2026-04-21		 154.50
On 2026-04-30		 -18.69 -10.59 180.98
On 2026-04-21		 154.50
On 2026-04-30		 -14.63 164.62
20D 180.98
On 2026-04-21		 154.50
On 2026-04-30		 -15.49 -8.94 180.98
On 2026-04-21		 154.50
On 2026-04-30		 -14.63 168.51
WTD 165.51
On 2026-04-27		 154.50
On 2026-04-30		 -4.51 -2.78 165.51
On 2026-04-27		 154.50
On 2026-04-30		 -6.65 159.12
MTD 161.50
On 2026-05-01		 156.24
On 2026-05-01		 -0.60 -0.38 -- -- -- 157.77
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CHCO

City Holding Company

123.58 +0.62 +0.50 71,105
CAT

Caterpillar Inc.

889.67 -0.44 -0.05 2,371,364
CCOI

Cogent Communications Holdings Inc.

23.16 +0.51 +2.25 1,454,027
IQV

IQVIA Holdings Inc.

157.77 -0.60 -0.38 1,450,782