IQV: IQVIA Holdings Inc.
| $ 216.47 | |
| -1.36 -0.62% | |
| Open: | 215.99 | 
| High: | 220.16 | 
| Low: | 215.99 | 
| Volume: | 1,754,674 | 
$ 217.83
-0.30 -0.14%
| Open: | 220.00 | 
| High: | 222.59 | 
| Low: | 215.75 | 
| Volume: | 2,777,920 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 215.99 | 220.16 | 215.99 | 216.47 | 1,754,674 | -1.36 | -0.62 | 
| 2025-10-29 | 220.00 | 222.59 | 215.75 | 217.83 | 2,777,920 | -0.30 | -0.14 | 
| 2025-10-28 | 210.23 | 221.23 | 209.46 | 218.13 | 2,009,812 | +0.70 | +0.32 | 
| 2025-10-27 | 221.77 | 221.77 | 217.15 | 217.43 | 2,698,505 | -3.09 | -1.40 | 
| 2025-10-24 | 220.01 | 221.97 | 219.92 | 220.52 | 1,293,567 | +0.61 | +0.28 | 
| 2025-10-23 | 222.00 | 225.00 | 216.97 | 219.91 | 2,027,101 | +2.05 | +0.94 | 
| 2025-10-22 | 218.54 | 222.00 | 215.85 | 217.86 | 1,654,975 | -0.81 | -0.37 | 
| 2025-10-21 | 214.64 | 219.93 | 212.50 | 218.67 | 2,707,758 | +6.62 | +3.12 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 222.59 On 2025-10-29 | 209.46 On 2025-10-28 | -3.44 | -1.56 | 221.97 On 2025-10-24 | 209.46 On 2025-10-28 | -5.64 | 218.08 | 
| 10D | 225.00 On 2025-10-23 | 202.01 On 2025-10-17 | 10.72 | 5.21 | 225.00 On 2025-10-23 | 209.46 On 2025-10-28 | -6.91 | 216.34 | 
| 20D | 225.00 On 2025-10-23 | 197.62 On 2025-10-08 | 12.13 | 5.94 | 225.00 On 2025-10-23 | 209.46 On 2025-10-28 | -6.91 | 209.76 | 
| WTD | 222.59 On 2025-10-29 | 209.46 On 2025-10-28 | -4.05 | -1.84 | 221.77 On 2025-10-27 | 209.46 On 2025-10-28 | -5.55 | 217.47 | 
| MTD | 225.00 On 2025-10-23 | 190.26 On 2025-10-01 | 26.53 | 13.97 | 225.00 On 2025-10-23 | 209.46 On 2025-10-28 | -6.91 | 209.24 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| ODFL Old Dominion Freight Line Inc. | 137.25 | +1.12 | +0.82 | 2,758,599 | 
| SHM SPDR Barclays Short Term Municipal Bond | 47.99 | -0.06 | -0.12 | 135,216 | 
| STKS The ONE Group Hospitality Inc. | 2.42 | -0.06 | -2.42 | 82,871 | 
| BMY Bristol-Myers Squibb | 45.62 | +3.02 | +7.09 | 41,613,833 | 
| IQV IQVIA Holdings Inc. | 216.47 | -1.36 | -0.62 | 1,754,674 |