IQV: IQVIA Holdings Inc.

As of Friday, August 8th, 2025

$ 179.86

+0.91 +0.51%

Open: 178.84
High: 180.40
Low: 177.90
Volume: 875,191
Previous Close on Thursday, August 7th, 2025

$ 178.95

+1.46 +0.82%

Open: 179.83
High: 180.95
Low: 176.72
Volume: 1,028,071

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 178.84 180.40 177.90 179.86 875,191 +0.91 +0.51
2025-08-07 179.83 180.95 176.72 178.95 1,028,071 +1.46 +0.82
2025-08-06 183.79 183.79 176.47 177.49 1,662,720 -6.44 -3.50
2025-08-05 183.01 184.13 180.47 183.93 1,387,617 +1.18 +0.65
2025-08-04 181.62 184.62 180.23 182.75 1,099,612 +0.30 +0.16
2025-08-01 183.27 184.00 178.92 182.45 1,644,089 -3.41 -1.83
2025-07-31 188.93 191.00 184.91 185.86 1,887,340 -5.68 -2.97
2025-07-30 194.80 195.70 189.67 191.54 1,255,089 -3.01 -1.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 184.62
On 2025-08-04		 176.47
On 2025-08-06		 -2.59 -1.42 184.62
On 2025-08-04		 176.47
On 2025-08-06		 -4.41 180.60
10D 201.21
On 2025-07-28		 176.47
On 2025-08-06		 -19.31 -9.70 201.21
On 2025-07-28		 176.47
On 2025-08-06		 -12.30 185.51
20D 206.78
On 2025-07-24		 156.16
On 2025-07-16		 17.06 10.48 206.78
On 2025-07-24		 176.47
On 2025-08-06		 -14.66 179.80
WTD 184.62
On 2025-08-04		 176.47
On 2025-08-06		 -2.59 -1.42 184.62
On 2025-08-04		 176.47
On 2025-08-06		 -4.41 180.60
MTD 184.62
On 2025-08-04		 176.47
On 2025-08-06		 -6.00 -3.23 184.62
On 2025-08-04		 176.47
On 2025-08-06		 -4.41 180.91
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
WFC

Wells Fargo

77.85 +0.80 +1.04 14,117,061
OI

O-I Glass Inc.

13.42 +0.06 +0.45 1,251,910
VRSK

Verisk Analytics Inc.

265.04 +0.52 +0.20 826,252
LNT

Alliant Energy Corporation

65.64 -0.48 -0.73 1,923,941
IQV

IQVIA Holdings Inc.

179.86 +0.91 +0.51 875,191