IQV: IQVIA Holdings Inc.

As of Tuesday, October 22nd, 2024

$ 231.19

-- 0 0%

Open: 231.19
High: 231.19
Low: 231.19
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 231.19

-5.50 -2.32%

Open: 235.03
High: 235.32
Low: 230.16
Volume: 846,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 235.03 235.32 230.16 231.19 846,139 -5.50 -2.32
2024-10-18 235.08 237.21 232.05 236.69 810,935 +2.80 +1.20
2024-10-17 235.54 236.45 232.89 233.89 908,356 +0.83 +0.36
2024-10-16 231.37 233.72 229.80 233.06 866,625 +0.08 +0.03
2024-10-15 233.80 237.34 231.84 232.98 1,035,470 -0.24 -0.10
2024-10-14 229.28 233.57 228.66 233.22 683,108 +3.96 +1.73
2024-10-11 229.97 232.49 228.96 229.26 971,321 -0.99 -0.43
2024-10-10 227.00 232.85 226.15 230.25 718,718 +1.46 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.34
On 2024-10-15		 229.80
On 2024-10-16		 -2.03 -0.87 237.34
On 2024-10-15		 229.80
On 2024-10-16		 -3.17 233.56
10D 237.34
On 2024-10-15		 225.05
On 2024-10-08		 5.83 2.59 237.34
On 2024-10-15		 229.80
On 2024-10-16		 -3.17 231.61
20D 241.88
On 2024-09-24		 224.41
On 2024-10-07		 -9.54 -3.96 241.88
On 2024-09-24		 224.41
On 2024-10-07		 -7.22 232.05
WTD 235.32
On 2024-10-21		 230.16
On 2024-10-21		 -5.50 -2.32 -- -- -- 231.19
MTD 237.34
On 2024-10-15		 224.41
On 2024-10-07		 -5.78 -2.44 237.13
On 2024-10-01		 224.41
On 2024-10-07		 -5.36 230.79
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.16 -15.08 -7.76 8,211,152
KO

The Coca-Cola Company

69.69 +0.24 +0.34 4,747,116
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,347,938
VZ

Verizon Communications Inc.

41.97 -1.74 -3.97 21,456,656
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,848.00 -83.60 -0.19 112,210,704
DJTA

Dow Jones Transportation Average

16,193.92 +3.80 +0.02 26,519,413
SPX

S&P 500 Index

5,838.58 -15.40 -0.26
OEX

S&P 100 Index

2,824.01 -1.83 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,315.67 -45.79 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.34 -9.30 -0.29
RUT

Russell 2000 Index

2,231.79 -7.93 -0.35
RUA

Russell 3000 Index

3,324.41 -9.80 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.54 +0.30 +1.56
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.38 -23.76 -0.24
 
Recent
Ticker Last Chg %Chg Volume
HII

Huntington Ingalls Industries Inc.

261.24 0.00 0.00
IAC

IAC/InterActiveCorp

52.71 0.00 0.00
ICE

Intercontinental Exchange Inc.

166.34 0.00 0.00
IGT

International Game Technology PLC

20.32 0.00 0.00
IQV

IQVIA Holdings Inc.

231.19 0.00 0.00