IQV: IQVIA Holdings Inc.
$ 198.97 |
|
+2.06 +1.05% |
Open: | 197.40 |
High: | 199.71 |
Low: | 196.43 |
Volume: | 786,585 |
$ 196.91
-1.74 -0.88%
Open: | 197.33 |
High: | 199.02 |
Low: | 193.54 |
Volume: | 1,447,645 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 197.40 | 199.71 | 196.43 | 198.97 | 785,377 | +2.06 | +1.05 |
2023-05-31 | 197.33 | 199.02 | 193.54 | 196.91 | 1,447,645 | -1.74 | -0.88 |
2023-05-30 | 199.74 | 202.50 | 198.21 | 198.65 | 869,976 | -0.80 | -0.40 |
2023-05-26 | 197.95 | 200.05 | 197.06 | 199.45 | 750,194 | +1.98 | +1.00 |
2023-05-25 | 198.49 | 200.21 | 195.36 | 197.47 | 1,138,028 | -0.56 | -0.28 |
2023-05-24 | 195.00 | 199.70 | 193.18 | 198.03 | 1,535,663 | -3.75 | -1.86 |
2023-05-23 | 201.05 | 206.30 | 200.33 | 201.78 | 1,759,843 | +0.01 | +0.00 |
2023-05-22 | 199.51 | 202.47 | 199.25 | 201.77 | 1,433,182 | +2.33 | +1.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 202.50 On 2023-05-30 |
193.54 On 2023-05-31 |
0.94 | 0.47 | 202.50 On 2023-05-30 |
193.54 On 2023-05-31 |
-4.42 | 198.29 |
10D | 206.30 On 2023-05-23 |
192.13 On 2023-05-18 |
5.92 | 3.07 | 206.30 On 2023-05-23 |
193.18 On 2023-05-24 |
-6.36 | 198.79 |
20D | 206.30 On 2023-05-23 |
183.74 On 2023-05-04 |
11.95 | 6.39 | 206.30 On 2023-05-23 |
193.18 On 2023-05-24 |
-6.36 | 193.93 |
WTD | 202.50 On 2023-05-30 |
193.54 On 2023-05-31 |
-0.48 | -0.24 | 202.50 On 2023-05-30 |
193.54 On 2023-05-31 |
-4.42 | 198.18 |
MTD | 199.71 On 2023-06-01 |
196.43 On 2023-06-01 |
2.06 | 1.05 | -- | -- | -- | 198.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |