IQV: IQVIA Holdings Inc.

As of Wednesday, May 8th, 2024

$ 229.14

-- 0 0%

Open: 229.14
High: 229.14
Low: 229.14
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 229.14

+2.10 +0.92%

Open: 228.20
High: 230.28
Low: 226.95
Volume: 843,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-05-07 228.20 230.28 226.95 229.14 843,149 +2.10 +0.92
2024-05-06 224.97 227.24 224.44 227.04 684,570 +3.67 +1.64
2024-05-03 223.53 227.56 222.98 223.37 1,044,768 +1.23 +0.55
2024-05-02 227.69 232.88 221.33 222.14 1,697,680 -10.80 -4.64
2024-05-01 231.91 237.56 229.58 232.94 1,025,515 +1.17 +0.50
2024-04-30 234.17 235.99 231.46 231.77 674,185 -3.71 -1.58
2024-04-29 236.55 237.82 234.27 235.48 740,094 +0.60 +0.26
2024-04-26 233.10 236.93 233.10 234.88 694,740 +0.90 +0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 237.56
On 2024-05-01		 221.33
On 2024-05-02		 -2.63 -1.13 237.56
On 2024-05-01		 221.33
On 2024-05-02		 -6.83 226.93
10D 244.27
On 2024-04-24		 221.33
On 2024-05-02		 -9.48 -3.97 244.27
On 2024-04-24		 221.33
On 2024-05-02		 -9.39 231.16
20D 244.27
On 2024-04-24		 221.33
On 2024-05-02		 -16.19 -6.60 244.27
On 2024-04-24		 221.33
On 2024-05-02		 -9.39 231.80
WTD 230.28
On 2024-05-07		 224.44
On 2024-05-06		 5.77 2.58 227.24
On 2024-05-06		 227.24
On 2024-05-06		 0.00 228.09
MTD 237.56
On 2024-05-01		 221.33
On 2024-05-02		 -2.63 -1.13 237.56
On 2024-05-01		 221.33
On 2024-05-02		 -6.83 226.93
As of Tuesday, May 7th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

168.94 +0.16 +0.09 2,575,768
KO

The Coca-Cola Company

62.81 +0.19 +0.30 3,770,722
PFE

Pfizer Inc.

28.14 +0.37 +1.33 19,822,690
VZ

Verizon Communications Inc.

39.41 +0.10 +0.24 5,485,634
VIX

CBOE Volatility Index

13.19 -0.04 -0.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,958.19 +73.93 +0.19 144,776,669
DJTA

Dow Jones Transportation Average

15,375.70 -58.63 -0.38 85,810,896
SPX

S&P 500 Index

5,179.05 -8.65 -0.17
OEX

S&P 100 Index

2,463.75 -2.45 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,049.42 -42.02 -0.23
NYA

NYSE Composite Index

17,965.51 -28.77 -0.16
XAX

NYSE AMEX Composite Index

4,858.91 +4.78 +0.10
RUI

RUSSELL 1000 Index

2,835.82 -5.94 -0.21
RUT

Russell 2000 Index

2,048.73 -15.91 -0.77
RUA

Russell 3000 Index

2,961.62 -7.06 -0.24
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.19 -0.04 -0.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.74 -0.14 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.93 +0.02 +0.12
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.98 +0.02 +0.13
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,894.80 -17.27 -0.19
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

229.14 0.00 0.00