IQV: IQVIA Holdings Inc.

As of Monday, August 31st, 2026

$ 261.19

-0.56 -0.21%

Open: 258.07
High: 261.87
Low: 256.02
Volume: 1,278,891
Previous Close on Friday, August 28th, 2026

$ 261.75

-0.63 -0.24%

Open: 260.55
High: 262.82
Low: 258.08
Volume: 1,842,143

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 258.07 261.87 256.02 261.19 1,222,741 -0.56 -0.21
2026-08-28 260.55 262.82 258.08 261.75 1,842,143 -0.63 -0.24
2026-08-27 261.49 265.25 259.75 262.38 1,232,131 +0.87 +0.33
2026-08-26 254.91 262.51 253.16 261.51 1,240,082 +2.09 +0.81
2026-08-25 258.59 261.80 256.45 259.42 870,611 -0.82 -0.32
2026-08-24 256.81 261.88 255.79 260.24 1,112,764 +0.42 +0.16
2026-08-21 256.79 260.40 254.93 259.82 1,307,146 +3.77 +1.47
2026-08-20 246.87 260.30 246.87 256.05 1,786,811 +6.77 +2.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 265.25
On 2026-08-27		 253.16
On 2026-08-26		 0.95 0.37 265.25
On 2026-08-27		 256.02
On 2026-08-31		 -3.48 261.25
10D 265.25
On 2026-08-27		 239.98
On 2026-08-18		 19.95 8.27 265.25
On 2026-08-27		 256.02
On 2026-08-31		 -3.48 257.17
20D 265.25
On 2026-08-27		 227.15
On 2026-08-04		 27.83 11.93 245.30
On 2026-08-11		 233.76
On 2026-08-17		 -4.70 247.70
WTD 261.87
On 2026-08-31		 256.02
On 2026-08-31		 -0.56 -0.21 -- -- -- 261.19
MTD 265.25
On 2026-08-27		 227.15
On 2026-08-04		 26.17 11.14 245.30
On 2026-08-11		 233.76
On 2026-08-17		 -4.70 247.02
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BHE

Benchmark Electronics Inc.

70.28 -1.03 -1.44 599,774
SDS

ProShares UltraShort S&P 500

54.50 +0.36 +0.66 2,160,932
GIII

G-III Apparel Group Ltd.

32.59 -0.87 -2.60 757,667
IQV

IQVIA Holdings Inc.

261.19 -0.56 -0.21 1,278,891