IQV: IQVIA Holdings Inc.

As of Thursday, October 30th, 2025

$ 216.47

-1.36 -0.62%

Open: 215.99
High: 220.16
Low: 215.99
Volume: 1,754,674
Previous Close on Wednesday, October 29th, 2025

$ 217.83

-0.30 -0.14%

Open: 220.00
High: 222.59
Low: 215.75
Volume: 2,777,920

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 215.99 220.16 215.99 216.47 1,754,674 -1.36 -0.62
2025-10-29 220.00 222.59 215.75 217.83 2,777,920 -0.30 -0.14
2025-10-28 210.23 221.23 209.46 218.13 2,009,812 +0.70 +0.32
2025-10-27 221.77 221.77 217.15 217.43 2,698,505 -3.09 -1.40
2025-10-24 220.01 221.97 219.92 220.52 1,293,567 +0.61 +0.28
2025-10-23 222.00 225.00 216.97 219.91 2,027,101 +2.05 +0.94
2025-10-22 218.54 222.00 215.85 217.86 1,654,975 -0.81 -0.37
2025-10-21 214.64 219.93 212.50 218.67 2,707,758 +6.62 +3.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 222.59
On 2025-10-29		 209.46
On 2025-10-28		 -3.44 -1.56 221.97
On 2025-10-24		 209.46
On 2025-10-28		 -5.64 218.08
10D 225.00
On 2025-10-23		 202.01
On 2025-10-17		 10.72 5.21 225.00
On 2025-10-23		 209.46
On 2025-10-28		 -6.91 216.34
20D 225.00
On 2025-10-23		 197.62
On 2025-10-08		 12.13 5.94 225.00
On 2025-10-23		 209.46
On 2025-10-28		 -6.91 209.76
WTD 222.59
On 2025-10-29		 209.46
On 2025-10-28		 -4.05 -1.84 221.77
On 2025-10-27		 209.46
On 2025-10-28		 -5.55 217.47
MTD 225.00
On 2025-10-23		 190.26
On 2025-10-01		 26.53 13.97 225.00
On 2025-10-23		 209.46
On 2025-10-28		 -6.91 209.24
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
ODFL

Old Dominion Freight Line Inc.

137.25 +1.12 +0.82 2,758,599
SHM

SPDR Barclays Short Term Municipal Bond

47.99 -0.06 -0.12 135,216
STKS

The ONE Group Hospitality Inc.

2.42 -0.06 -2.42 82,871
BMY

Bristol-Myers Squibb

45.62 +3.02 +7.09 41,613,833
IQV

IQVIA Holdings Inc.

216.47 -1.36 -0.62 1,754,674