IQV: IQVIA Holdings Inc.

As of Thursday, August 14th, 2025

$ 189.40

-0.83 -0.44%

Open: 187.81
High: 189.98
Low: 186.76
Volume: 946,069
Previous Close on Wednesday, August 13th, 2025

$ 190.23

+4.32 +2.32%

Open: 186.78
High: 190.81
Low: 186.53
Volume: 1,562,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-14 187.81 189.98 186.76 189.40 946,069 -0.83 -0.44
2025-08-13 186.78 190.81 186.53 190.23 1,562,390 +4.32 +2.32
2025-08-12 180.50 186.57 179.59 185.91 1,432,683 +5.82 +3.23
2025-08-11 180.06 181.66 179.10 180.09 1,070,671 +0.23 +0.13
2025-08-08 178.84 180.40 177.90 179.86 875,191 +0.91 +0.51
2025-08-07 179.83 180.95 176.72 178.95 1,028,071 +1.46 +0.82
2025-08-06 183.79 183.79 176.47 177.49 1,662,720 -6.44 -3.50
2025-08-05 183.01 184.13 180.47 183.93 1,387,617 +1.18 +0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 190.81
On 2025-08-13		 177.90
On 2025-08-08		 10.45 5.84 190.81
On 2025-08-13		 186.76
On 2025-08-14		 -2.12 185.10
10D 190.81
On 2025-08-13		 176.47
On 2025-08-06		 3.54 1.90 184.62
On 2025-08-04		 176.47
On 2025-08-06		 -4.41 183.11
20D 206.78
On 2025-07-24		 158.66
On 2025-07-21		 26.15 16.02 206.78
On 2025-07-24		 176.47
On 2025-08-06		 -14.66 185.10
WTD 190.81
On 2025-08-13		 179.10
On 2025-08-11		 9.54 5.30 190.81
On 2025-08-13		 186.76
On 2025-08-14		 -2.12 186.41
MTD 190.81
On 2025-08-13		 176.47
On 2025-08-06		 3.54 1.90 184.62
On 2025-08-04		 176.47
On 2025-08-06		 -4.41 183.11
As of Thursday, August 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.70 +0.84 +0.31 4,401,155
KO

The Coca-Cola Company

69.55 -0.91 -1.29 10,641,648
PFE

Pfizer Inc.

25.11 -0.05 -0.20 32,424,446
VZ

Verizon Communications Inc.

43.50 -0.21 -0.48 10,462,259
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,911.26 -11.01 -0.02 449,911,788
DJTA

Dow Jones Transportation Average

15,724.41 -132.05 -0.83 140,777,816
SPX

S&P 500 Index

6,468.54 +1.96 +0.03
OEX

S&P 100 Index

3,209.66 +9.18 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,832.44 -16.60 -0.07
NYA

NYSE Composite Index

20,808.43 -59.25 -0.28
XAX

NYSE AMEX Composite Index

6,142.67 -9.63 -0.16
RUI

RUSSELL 1000 Index

3,535.30 -2.46 -0.07
RUT

Russell 2000 Index

2,299.08 -28.98 -1.24
RUA

Russell 3000 Index

3,673.83 -4.41 -0.12
VIX

CBOE Volatility Index

14.83 +0.34 +2.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.21 +0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 +0.14 +0.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.49 +0.16 +0.87
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,024.07 -10.25 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

189.40 -0.83 -0.44 946,069