IQV: IQVIA Holdings Inc.

As of Friday, September 18th, 2026

$ 266.42

-3.02 -1.12%

Open: 269.45
High: 269.45
Low: 264.88
Volume: 5,593,002
Previous Close on Thursday, September 17th, 2026

$ 269.44

+0.62 +0.23%

Open: 273.15
High: 273.88
Low: 267.92
Volume: 1,677,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 269.45 269.45 264.88 266.42 5,593,002 -3.02 -1.12
2026-09-17 273.15 273.88 267.92 269.44 1,677,596 +0.62 +0.23
2026-09-16 270.89 273.56 268.57 268.82 1,671,254 -0.85 -0.32
2026-09-15 263.17 272.35 262.95 269.67 1,436,482 +4.00 +1.51
2026-09-14 265.77 267.95 262.56 265.67 1,245,656 +3.90 +1.49
2026-09-11 258.82 262.89 256.97 261.77 1,422,966 +4.47 +1.74
2026-09-10 254.57 258.93 252.53 257.30 1,319,843 +0.32 +0.12
2026-09-09 257.10 258.14 254.21 256.98 1,090,306 -2.23 -0.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 273.88
On 2026-09-17		 262.56
On 2026-09-14		 4.65 1.78 273.88
On 2026-09-17		 264.88
On 2026-09-18		 -3.29 268.00
10D 273.88
On 2026-09-17		 252.53
On 2026-09-10		 -5.20 -1.91 271.80
On 2026-09-04		 252.53
On 2026-09-10		 -7.09 264.31
20D 273.88
On 2026-09-17		 252.53
On 2026-09-10		 10.37 4.05 271.80
On 2026-09-04		 252.53
On 2026-09-10		 -7.09 263.16
WTD 273.88
On 2026-09-17		 262.56
On 2026-09-14		 4.65 1.78 273.88
On 2026-09-17		 264.88
On 2026-09-18		 -3.29 268.00
MTD 273.88
On 2026-09-17		 252.53
On 2026-09-10		 5.23 2.00 271.80
On 2026-09-04		 252.53
On 2026-09-10		 -7.09 264.37
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
SNA

Snap-on Incorporated

372.15 +0.53 +0.14 1,013,009
CATY

Cathay General Bancorp

62.25 +0.23 +0.37 1,594,970
MTG

MGIC Investment Corporation

29.69 +0.02 +0.07 5,060,849
TDOC

Teladoc Health Inc.

6.30 +0.02 +0.32 5,495,967
IQV

IQVIA Holdings Inc.

266.42 -3.02 -1.12 5,593,002