IQV: IQVIA Holdings Inc.
$ 148.44 |
|
-0.71 -0.48% |
|
| Open: | 149.09 |
| High: | 151.49 |
| Low: | 147.52 |
| Volume: | 1,322,232 |
$ 149.15
-1.77 -1.17%
| Open: | 150.22 |
| High: | 152.48 |
| Low: | 148.38 |
| Volume: | 1,282,093 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 149.09 | 151.49 | 147.52 | 148.44 | 1,322,232 | -0.71 | -0.48 |
| 2025-04-15 | 150.22 | 152.48 | 148.38 | 149.15 | 1,282,093 | -1.77 | -1.17 |
| 2025-04-14 | 149.28 | 151.80 | 146.80 | 150.92 | 2,426,754 | +5.37 | +3.69 |
| 2025-04-11 | 144.89 | 146.91 | 140.64 | 145.55 | 2,601,626 | +2.33 | +1.63 |
| 2025-04-10 | 152.00 | 152.96 | 140.33 | 143.22 | 3,267,678 | -13.80 | -8.79 |
| 2025-04-09 | 140.91 | 157.68 | 135.97 | 157.02 | 6,304,090 | +12.53 | +8.67 |
| 2025-04-08 | 157.91 | 159.03 | 142.57 | 144.49 | 2,697,641 | -8.52 | -5.57 |
| 2025-04-07 | 149.86 | 160.33 | 146.06 | 153.01 | 3,382,659 | -1.72 | -1.11 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 152.96 On 2025-04-10 |
140.33 On 2025-04-10 |
-8.58 | -5.46 | 152.96 On 2025-04-10 |
140.64 On 2025-04-11 |
-8.05 | 147.46 |
| 10D | 173.89 On 2025-04-03 |
135.97 On 2025-04-09 |
-25.93 | -14.87 | 173.89 On 2025-04-03 |
135.97 On 2025-04-09 |
-21.81 | 151.42 |
| 20D | 188.39 On 2025-03-24 |
135.97 On 2025-04-09 |
-38.50 | -20.59 | 188.39 On 2025-03-24 |
135.97 On 2025-04-09 |
-27.82 | 165.53 |
| WTD | 152.48 On 2025-04-15 |
146.80 On 2025-04-14 |
2.89 | 1.99 | 152.48 On 2025-04-15 |
147.52 On 2025-04-16 |
-3.25 | 149.50 |
| MTD | 177.65 On 2025-04-01 |
135.97 On 2025-04-09 |
-27.86 | -15.80 | 177.65 On 2025-04-01 |
135.97 On 2025-04-09 |
-23.46 | 154.99 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |