IQV: IQVIA Holdings Inc.

As of Friday, October 30th, 2026

$ 267.33

-7.73 -2.81%

Open: 274.91
High: 274.91
Low: 263.21
Volume: 1,136,976
Previous Close on Thursday, October 29th, 2026

$ 275.06

-3.98 -1.43%

Open: 276.86
High: 279.36
Low: 272.82
Volume: 1,411,882

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 274.91 274.91 263.21 267.33 1,136,976 -7.73 -2.81
2026-10-29 276.86 279.36 272.82 275.06 1,411,882 -3.98 -1.43
2026-10-28 270.15 282.42 269.00 279.04 1,681,848 +7.49 +2.76
2026-10-27 267.50 284.50 266.61 271.55 2,097,232 -2.05 -0.75
2026-10-26 280.50 281.84 270.92 273.60 1,687,879 -5.76 -2.06
2026-10-23 276.56 279.58 274.67 279.36 981,202 +1.04 +0.37
2026-10-22 274.99 282.98 273.80 278.32 1,463,562 +1.69 +0.61
2026-10-21 264.46 277.28 263.97 276.63 1,755,973 +8.78 +3.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 284.50
On 2026-10-27		 263.21
On 2026-10-30		 -12.03 -4.31 284.50
On 2026-10-27		 263.21
On 2026-10-30		 -7.48 273.32
10D 284.50
On 2026-10-27		 263.21
On 2026-10-30		 0.43 0.16 284.50
On 2026-10-27		 263.21
On 2026-10-30		 -7.48 273.46
20D 284.50
On 2026-10-27		 252.56
On 2026-10-08		 9.12 3.53 274.28
On 2026-10-06		 252.56
On 2026-10-08		 -7.92 268.02
WTD 284.50
On 2026-10-27		 263.21
On 2026-10-30		 -12.03 -4.31 284.50
On 2026-10-27		 263.21
On 2026-10-30		 -7.48 273.32
MTD 284.50
On 2026-10-27		 252.56
On 2026-10-08		 -1.52 -0.57 274.28
On 2026-10-06		 252.56
On 2026-10-08		 -7.92 267.24
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CAG

Conagra Brands, Inc.

14.57 +0.48 +3.41 10,710,111
IQV

IQVIA Holdings Inc.

267.33 -7.73 -2.81 1,136,976