IQV: IQVIA Holdings Inc.

As of Wednesday, November 20th, 2024

$ 194.38

+3.05 +1.59%

Open: 191.35
High: 194.46
Low: 190.17
Volume: 2,597,891
Previous Close on Tuesday, November 19th, 2024

$ 191.33

+0.29 +0.15%

Open: 189.05
High: 194.48
Low: 189.05
Volume: 2,989,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 191.35 194.46 190.17 194.38 2,597,891 +3.05 +1.59
2024-11-19 189.05 194.48 189.05 191.33 2,989,725 +0.29 +0.15
2024-11-18 191.41 194.35 187.62 191.04 3,143,373 -1.64 -0.85
2024-11-15 202.02 202.02 189.63 192.68 4,579,132 -10.26 -5.06
2024-11-14 211.04 212.27 202.17 202.94 3,153,139 -8.57 -4.05
2024-11-13 214.44 217.41 203.30 211.51 3,190,975 -2.06 -0.96
2024-11-12 217.54 219.83 213.40 213.57 1,980,547 -3.42 -1.58
2024-11-11 219.55 221.54 216.91 216.99 1,587,264 -2.24 -1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 212.27
On 2024-11-14		 187.62
On 2024-11-18		 -17.13 -8.10 212.27
On 2024-11-14		 187.62
On 2024-11-18		 -11.61 194.47
10D 225.91
On 2024-11-07		 187.62
On 2024-11-18		 -26.87 -12.14 225.91
On 2024-11-07		 187.62
On 2024-11-18		 -16.95 205.14
20D 225.91
On 2024-11-07		 187.62
On 2024-11-18		 -33.93 -14.86 225.91
On 2024-11-07		 187.62
On 2024-11-18		 -16.95 209.35
WTD 194.48
On 2024-11-19		 187.62
On 2024-11-18		 1.70 0.88 194.48
On 2024-11-19		 190.17
On 2024-11-20		 -2.22 192.25
MTD 225.91
On 2024-11-07		 187.62
On 2024-11-18		 -11.44 -5.56 225.91
On 2024-11-07		 187.62
On 2024-11-18		 -16.95 207.49
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

194.38 +3.05 +1.59 2,597,891