IQV: IQVIA Holdings Inc.

As of Thursday, February 29th, 2024

$ 250.31

-- 0 0%

Open: 250.31
High: 250.31
Low: 250.31
Volume: N/A
Previous Close on Wednesday, February 28th, 2024

$ 250.31

+1.47 +0.59%

Open: 248.55
High: 252.51
Low: 248.55
Volume: 962,219
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-02-28 248.55 252.51 248.55 250.31 962,219 +1.47 +0.59
2024-02-27 248.10 249.61 245.70 248.84 624,108 +1.36 +0.55
2024-02-26 247.59 248.92 246.38 247.48 607,260 +0.22 +0.09
2024-02-23 248.68 251.00 245.83 247.26 973,678 -0.07 -0.03
2024-02-22 238.47 250.00 238.42 247.33 1,936,613 +10.05 +4.24
2024-02-21 234.74 237.73 230.71 237.28 1,186,095 +2.52 +1.07
2024-02-20 236.68 237.79 234.12 234.76 999,731 -3.84 -1.61
2024-02-16 241.43 241.95 237.90 238.60 1,019,174 -2.87 -1.19

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 252.51
On 2024-02-28
238.42
On 2024-02-22
13.03 5.49 251.00
On 2024-02-23
245.70
On 2024-02-27
-2.11 248.24
10D 252.51
On 2024-02-28
223.00
On 2024-02-14
35.04 16.28 243.82
On 2024-02-14
230.71
On 2024-02-21
-5.38 243.68
20D 252.51
On 2024-02-28
205.38
On 2024-02-01
33.23 15.31 243.82
On 2024-02-14
230.71
On 2024-02-21
-5.38 228.79
WTD 252.51
On 2024-02-28
245.70
On 2024-02-27
3.05 1.23 248.92
On 2024-02-26
248.92
On 2024-02-26
0.00 248.88
MTD 252.51
On 2024-02-28
205.38
On 2024-02-01
42.08 20.21 243.82
On 2024-02-14
230.71
On 2024-02-21
-5.38 229.88
As of Wednesday, February 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.89 +1.28 +0.82 6,153,251
KO

The Coca-Cola Company

60.02 -0.38 -0.63 16,862,300
PFE

Pfizer Inc.

26.56 -0.48 -1.78 52,268,630
VZ

Verizon Communications Inc.

40.02 -0.08 -0.20 18,836,561
VIX

CBOE Volatility Index

13.38 -0.43 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,996.39 +47.37 +0.12 489,296,928
DJTA

Dow Jones Transportation Average

15,841.59 +135.38 +0.86 104,187,598
SPX

S&P 500 Index

5,096.27 +26.51 +0.52
OEX

S&P 100 Index

2,413.27 +14.25 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,043.85 +169.35 +0.95
NYA

NYSE Composite Index

17,607.43 +33.74 +0.19
XAX

NYSE AMEX Composite Index

4,504.09 +33.31 +0.75
RUI

RUSSELL 1000 Index

2,795.56 +14.37 +0.52
RUT

Russell 2000 Index

2,054.84 +14.54 +0.71
RUA

Russell 3000 Index

2,922.16 +15.32 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.38 -0.43 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.34 -0.08 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.86 -0.16 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.95 -0.25 -1.64
VXN

CBOE NASDAQ 100 Volatility Index

17.24 -0.57 -3.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,906.99 +83.79 +0.95
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

250.31 0.00 0.00