IQV (IQVIA Holdings Inc.) Stock Historical Data

As of Friday, September 18th, 2026

$ 266.42

-3.02 -1.12%

Open: 269.45
High: 269.45
Low: 264.88
Volume: 5,593,002
Previous Close on Thursday, September 17th, 2026

$ 269.44

+0.62 +0.23%

Open: 273.15
High: 273.88
Low: 267.92
Volume: 1,677,596
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
HLF

Herbalife Nutrition Ltd.

11.89 +0.20 +1.71 2,998,108
PZA

Invesco National AMT-Free Municipal Bond ETF

22.02 -0.06 -0.27 4,627,375
GIII

G-III Apparel Group Ltd.

27.57 -0.10 -0.36 1,334,383
ICHR

Ichor Holdings Ltd.

54.80 +1.85 +3.48 1,467,289
IQV

IQVIA Holdings Inc.

266.42 -3.02 -1.12 5,593,002