IQV (IQVIA Holdings Inc.) Stock Historical Data

As of Wednesday, May 8th, 2024

$ 229.14

-- 0 0%

Open: 229.14
High: 229.14
Low: 229.14
Volume: N/A
Previous Close on Tuesday, May 7th, 2024

$ 229.14

+2.10 +0.92%

Open: 228.20
High: 230.28
Low: 226.95
Volume: 843,149
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.84 +1.06 +0.63 1,450,242
KO

The Coca-Cola Company

62.75 +0.13 +0.20 2,057,284
PFE

Pfizer Inc.

28.19 +0.42 +1.51 11,263,152
VZ

Verizon Communications Inc.

39.43 +0.12 +0.31 3,542,052
VIX

CBOE Volatility Index

13.20 -0.03 -0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,973.90 +89.64 +0.23 93,869,944
DJTA

Dow Jones Transportation Average

15,400.63 -33.70 -0.22 56,024,592
SPX

S&P 500 Index

5,186.39 -1.31 -0.03
OEX

S&P 100 Index

2,467.47 +1.27 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,086.79 -4.65 -0.03
NYA

NYSE Composite Index

17,984.42 -9.86 -0.05
XAX

NYSE AMEX Composite Index

4,882.22 +28.08 +0.58
RUI

RUSSELL 1000 Index

2,839.95 -1.82 -0.06
RUT

Russell 2000 Index

2,052.99 -11.66 -0.56
RUA

Russell 3000 Index

2,966.02 -2.66 -0.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.20 -0.03 -0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.73 -0.15 -0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.90 -0.01 -0.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.92 -0.04 -0.27
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,910.21 -1.85 -0.02
 
Recent
Ticker Last Chg %Chg Volume
IQV

IQVIA Holdings Inc.

229.14 0.00 0.00