SNDR: Schneider National Inc.
$ 36.40 |
|
-0.65 -1.75% |
|
| Open: | 37.30 |
| High: | 37.30 |
| Low: | 36.17 |
| Volume: | 601,992 |
$ 37.05
+1.10 +3.06%
| Open: | 36.35 |
| High: | 37.49 |
| Low: | 36.03 |
| Volume: | 634,914 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-10 | 37.30 | 37.30 | 36.17 | 36.40 | 601,992 | -0.65 | -1.75 |
| 2026-07-09 | 36.35 | 37.49 | 36.03 | 37.05 | 634,914 | +1.10 | +3.06 |
| 2026-07-08 | 36.08 | 36.27 | 35.02 | 35.95 | 878,962 | +0.18 | +0.50 |
| 2026-07-07 | 35.93 | 36.11 | 35.26 | 35.77 | 703,124 | +0.05 | +0.14 |
| 2026-07-06 | 36.27 | 36.62 | 35.20 | 35.72 | 1,004,863 | -0.08 | -0.22 |
| 2026-07-02 | 36.69 | 36.97 | 35.47 | 35.80 | 663,956 | -0.60 | -1.65 |
| 2026-07-01 | 36.15 | 37.16 | 35.91 | 36.40 | 661,001 | -0.13 | -0.36 |
| 2026-06-30 | 36.77 | 36.95 | 35.79 | 36.53 | 631,826 | -0.31 | -0.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 37.49 On 2026-07-09 |
35.02 On 2026-07-08 |
0.60 | 1.68 | 36.62 On 2026-07-06 |
35.02 On 2026-07-08 |
-4.37 | 36.18 |
| 10D | 37.49 On 2026-07-09 |
35.02 On 2026-07-08 |
0.20 | 0.55 | 37.16 On 2026-07-01 |
35.02 On 2026-07-08 |
-5.76 | 36.28 |
| 20D | 38.90 On 2026-06-12 |
34.88 On 2026-06-24 |
-0.66 | -1.78 | 38.90 On 2026-06-12 |
34.88 On 2026-06-24 |
-10.33 | 36.35 |
| WTD | 37.49 On 2026-07-09 |
35.02 On 2026-07-08 |
0.60 | 1.68 | 36.62 On 2026-07-06 |
35.02 On 2026-07-08 |
-4.37 | 36.18 |
| MTD | 37.49 On 2026-07-09 |
35.02 On 2026-07-08 |
-0.13 | -0.36 | 37.16 On 2026-07-01 |
35.02 On 2026-07-08 |
-5.76 | 36.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,637.01 | +149.60 | +0.29 | 416,819,369 |
|
DJTA
Dow Jones Transportation Average |
22,177.86 | -5.76 | -0.03 | 54,868,260 |
|
SPX
S&P 500 Index |
7,575.39 | +31.75 | +0.42 | |
|
OEX
S&P 100 Index |
3,728.99 | +19.91 | +0.54 | |
|
NDX
NASDAQ 100 Index |
29,825.11 | +98.01 | +0.33 | |
|
NYA
NYSE Composite Index |
23,925.07 | +48.23 | +0.20 | |
|
XAX
NYSE AMEX Composite Index |
8,108.08 | +24.50 | +0.30 | |
|
RUI
RUSSELL 1000 Index |
4,125.21 | +13.47 | +0.33 | |
|
RUT
Russell 2000 Index |
2,977.81 | -14.74 | -0.49 | |
|
RUA
Russell 3000 Index |
4,307.85 | +12.57 | +0.29 | |
|
VIX
CBOE Volatility Index |
15.03 | -0.81 | -5.11 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.97 | -0.12 | -0.52 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.09 | -0.23 | -1.08 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.57 | -0.42 | -2.21 |