SNDR: Schneider National Inc.

As of Friday, May 30th, 2025

$ 23.46

-- 0 0%

Open: 23.46
High: 23.46
Low: 23.46
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 23.46

+0.32 +1.38%

Open: 23.24
High: 23.63
Low: 23.20
Volume: 856,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 23.24 23.63 23.20 23.46 856,873 +0.32 +1.38
2025-05-28 23.54 23.70 23.13 23.14 741,012 -0.36 -1.53
2025-05-27 23.42 23.65 23.11 23.50 1,054,102 +0.25 +1.08
2025-05-23 23.08 23.43 23.08 23.25 647,702 -0.28 -1.19
2025-05-22 23.50 23.65 23.37 23.53 765,152 +0.04 +0.17
2025-05-21 23.89 24.03 23.44 23.49 582,961 -0.69 -2.85
2025-05-20 24.47 24.66 24.13 24.18 755,866 -0.38 -1.55
2025-05-19 24.04 24.57 23.87 24.56 754,038 +0.16 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.70
On 2025-05-28		 23.08
On 2025-05-23		 -0.03 -0.13 23.65
On 2025-05-22		 23.08
On 2025-05-23		 -2.39 23.38
10D 24.66
On 2025-05-20		 23.08
On 2025-05-23		 -0.96 -3.93 24.66
On 2025-05-20		 23.08
On 2025-05-23		 -6.41 23.78
20D 25.17
On 2025-05-12		 21.15
On 2025-05-01		 1.97 9.17 25.17
On 2025-05-12		 23.08
On 2025-05-23		 -8.32 23.47
WTD 23.70
On 2025-05-28		 23.11
On 2025-05-27		 0.21 0.90 23.70
On 2025-05-28		 23.20
On 2025-05-29		 -2.11 23.37
MTD 25.17
On 2025-05-12		 21.15
On 2025-05-01		 1.97 9.17 25.17
On 2025-05-12		 23.08
On 2025-05-23		 -8.32 23.47
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.05 +0.89 +0.36 882,870
KO

The Coca-Cola Company

71.78 +0.29 +0.41 2,549,341
PFE

Pfizer Inc.

23.42 -0.03 -0.12 6,040,141
VZ

Verizon Communications Inc.

43.75 +0.42 +0.96 2,359,372
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,173.87 -41.86 -0.10 142,579,129
DJTA

Dow Jones Transportation Average

14,687.15 -58.23 -0.39 30,795,332
SPX

S&P 500 Index

5,898.09 -14.08 -0.24
OEX

S&P 100 Index

2,879.33 -6.27 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,312.32 -51.63 -0.24
NYA

NYSE Composite Index

19,712.29 -31.57 -0.16
XAX

NYSE AMEX Composite Index

5,193.03 -19.09 -0.37
RUI

RUSSELL 1000 Index

3,227.37 -8.20 -0.25
RUT

Russell 2000 Index

2,065.45 -9.32 -0.45
RUA

Russell 3000 Index

3,351.54 -8.80 -0.26
VIX

CBOE Volatility Index

19.24 +0.06 +0.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.09 +0.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 +0.14 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.71 +0.09 +0.42
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,846.79 -15.26 -0.15
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

23.46 0.00 0.00