SNDR: Schneider National Inc.

As of Friday, March 6th, 2026

$ 25.64

-1.69 -6.18%

Open: 27.40
High: 27.40
Low: 25.44
Volume: 672,299
Previous Close on Thursday, March 5th, 2026

$ 27.33

-0.92 -3.26%

Open: 27.95
High: 28.12
Low: 27.06
Volume: 554,948

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-06 27.40 27.40 25.44 25.64 672,299 -1.69 -6.18
2026-03-05 27.95 28.12 27.06 27.33 554,948 -0.92 -3.26
2026-03-04 28.18 28.60 27.84 28.25 654,457 +0.31 +1.11
2026-03-03 27.43 28.03 26.98 27.94 724,956 -0.22 -0.78
2026-03-02 27.90 28.44 27.38 28.16 760,270 -0.22 -0.78
2026-02-27 27.65 28.56 27.65 28.38 0 +0.31 +1.10
2026-02-26 27.08 28.29 27.08 28.07 0 +1.16 +4.31
2026-02-25 27.56 27.56 26.72 26.91 0 -0.53 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.60
On 2026-03-04		 25.44
On 2026-03-06		 -2.74 -9.65 28.60
On 2026-03-04		 25.44
On 2026-03-06		 -11.07 27.46
10D 29.17
On 2026-02-23		 25.44
On 2026-03-06		 -3.67 -12.52 29.17
On 2026-02-23		 25.44
On 2026-03-06		 -12.80 27.53
20D 30.68
On 2026-02-12		 25.44
On 2026-03-06		 -4.28 -14.30 30.68
On 2026-02-12		 25.44
On 2026-03-06		 -17.10 28.35
WTD 28.60
On 2026-03-04		 25.44
On 2026-03-06		 -2.74 -9.65 28.60
On 2026-03-04		 25.44
On 2026-03-06		 -11.07 27.46
MTD 28.60
On 2026-03-04		 25.44
On 2026-03-06		 -2.74 -9.65 28.60
On 2026-03-04		 25.44
On 2026-03-06		 -11.07 27.46
As of Friday, March 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.11 -3.88 -1.19 4,673,823
KO

The Coca-Cola Company

77.04 +0.01 +0.01 15,511,360
PFE

Pfizer Inc.

27.05 +0.44 +1.65 53,113,006
VZ

Verizon Communications Inc.

51.12 -0.06 -0.12 23,555,240
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,501.55 -453.19 -0.95 544,887,771
DJTA

Dow Jones Transportation Average

18,461.32 -673.17 -3.52 216,283,068
SPX

S&P 500 Index

6,740.02 -90.69 -1.33
OEX

S&P 100 Index

3,308.72 -37.12 -1.11
NDX

NASDAQ 100 Index

24,643.01 -377.40 -1.51
NYA

NYSE Composite Index

22,518.07 -271.48 -1.19
XAX

NYSE AMEX Composite Index

8,540.85 -44.26 -0.52
RUI

RUSSELL 1000 Index

3,678.44 -49.89 -1.34
RUT

Russell 2000 Index

2,525.30 -60.27 -2.33
RUA

Russell 3000 Index

3,831.64 -53.74 -1.38
VIX

CBOE Volatility Index

29.49 +5.83 +24.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.22 +1.16 +4.63
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.99 +3.10 +12.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.56 +3.75 +15.75
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

25.64 -1.69 -6.18 672,299