SNDR: Schneider National Inc.

As of Thursday, May 7th, 2026

$ 30.65

-0.25 -0.81%

Open: 31.07
High: 31.11
Low: 30.37
Volume: 1,009,461
Previous Close on Wednesday, May 6th, 2026

$ 30.90

+0.87 +2.90%

Open: 30.52
High: 31.43
Low: 30.52
Volume: 1,121,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-07 31.07 31.11 30.37 30.65 1,009,455 -0.25 -0.81
2026-05-06 30.52 31.43 30.52 30.90 1,121,186 +0.87 +2.90
2026-05-05 30.08 30.67 29.95 30.03 911,549 +0.07 +0.23
2026-05-04 31.19 31.19 29.86 29.96 1,127,985 -1.51 -4.80
2026-05-01 33.34 33.34 31.19 31.47 1,715,524 +0.38 +1.22
2026-04-30 30.45 31.21 30.16 31.09 1,013,279 +0.72 +2.37
2026-04-29 30.98 31.56 30.21 30.37 872,912 -0.48 -1.56
2026-04-28 30.70 31.03 30.39 30.85 715,066 +0.29 +0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.34
On 2026-05-01		 29.86
On 2026-05-04		 -0.44 -1.42 33.34
On 2026-05-01		 29.86
On 2026-05-04		 -10.43 30.60
10D 33.34
On 2026-05-01		 29.86
On 2026-05-04		 0.52 1.73 33.34
On 2026-05-01		 29.86
On 2026-05-04		 -10.43 30.62
20D 33.34
On 2026-05-01		 27.16
On 2026-04-15		 2.55 9.07 33.34
On 2026-05-01		 29.86
On 2026-05-04		 -10.43 29.82
WTD 31.43
On 2026-05-06		 29.86
On 2026-05-04		 -0.82 -2.61 31.19
On 2026-05-04		 29.95
On 2026-05-05		 -3.99 30.39
MTD 33.34
On 2026-05-01		 29.86
On 2026-05-04		 -0.44 -1.42 33.34
On 2026-05-01		 29.86
On 2026-05-04		 -10.43 30.60
As of Thursday, May 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.63 -3.20 -1.05 5,272,062
KO

The Coca-Cola Company

78.44 -0.79 -1.00 16,431,524
PFE

Pfizer Inc.

26.48 -0.05 -0.19 46,965,200
VZ

Verizon Communications Inc.

47.09 -0.35 -0.74 17,561,417
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,596.97 -313.62 -0.63 477,814,884
DJTA

Dow Jones Transportation Average

20,181.73 -184.59 -0.91 166,384,046
SPX

S&P 500 Index

7,337.11 -28.01 -0.38
OEX

S&P 100 Index

3,642.15 -7.46 -0.20
NDX

NASDAQ 100 Index

28,563.95 -35.22 -0.12
NYA

NYSE Composite Index

23,011.31 -273.08 -1.17
XAX

NYSE AMEX Composite Index

8,760.14 -137.34 -1.54
RUI

RUSSELL 1000 Index

3,988.58 -17.62 -0.44
RUT

Russell 2000 Index

2,839.63 -47.15 -1.63
RUA

Russell 3000 Index

4,161.68 -20.76 -0.50
VIX

CBOE Volatility Index

17.01 -0.38 -2.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.22 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.32 -0.25 -1.22
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

30.65 -0.25 -0.81 1,009,461