SNDR: Schneider National Inc.

As of Friday, March 27th, 2026

$ 25.44

-0.29 -1.13%

Open: 25.50
High: 25.59
Low: 25.12
Volume: 615,498
Previous Close on Thursday, March 26th, 2026

$ 25.73

-0.12 -0.46%

Open: 25.52
High: 25.92
Low: 25.45
Volume: 715,595

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-27 25.50 25.59 25.12 25.44 615,498 -0.29 -1.13
2026-03-26 25.52 25.92 25.45 25.73 715,595 -0.12 -0.46
2026-03-25 25.60 25.95 25.16 25.85 781,126 +0.58 +2.30
2026-03-24 24.07 25.57 24.07 25.27 1,202,618 +0.83 +3.40
2026-03-23 24.52 25.10 24.27 24.44 1,025,437 +0.69 +2.91
2026-03-20 23.64 23.75 23.31 23.75 1,792,713 +0.14 +0.59
2026-03-19 23.53 23.75 23.20 23.61 1,306,837 -0.21 -0.88
2026-03-18 23.92 24.12 23.59 23.82 1,259,711 -0.24 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 25.95
On 2026-03-25		 24.07
On 2026-03-24		 1.69 7.12 25.95
On 2026-03-25		 25.12
On 2026-03-27		 -3.20 25.35
10D 25.95
On 2026-03-25		 23.20
On 2026-03-19		 1.73 7.30 24.51
On 2026-03-17		 23.20
On 2026-03-19		 -5.34 24.59
20D 28.60
On 2026-03-04		 23.20
On 2026-03-19		 -2.94 -10.36 28.60
On 2026-03-04		 23.20
On 2026-03-19		 -18.88 25.37
WTD 25.95
On 2026-03-25		 24.07
On 2026-03-24		 1.69 7.12 25.95
On 2026-03-25		 25.12
On 2026-03-27		 -3.20 25.35
MTD 28.60
On 2026-03-04		 23.20
On 2026-03-19		 -2.94 -10.36 28.60
On 2026-03-04		 23.20
On 2026-03-19		 -18.88 25.37
As of Friday, March 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.81 -2.43 -0.85 4,160,758
KO

The Coca-Cola Company

75.71 +1.02 +1.37 17,459,917
PFE

Pfizer Inc.

27.04 -0.53 -1.92 29,063,212
VZ

Verizon Communications Inc.

50.31 -0.43 -0.85 26,270,599
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,166.64 -793.47 -1.73 555,090,957
DJTA

Dow Jones Transportation Average

18,174.69 -194.01 -1.06 123,868,296
SPX

S&P 500 Index

6,368.85 -108.31 -1.67
OEX

S&P 100 Index

3,097.74 -58.49 -1.85
NDX

NASDAQ 100 Index

23,132.77 -454.22 -1.93
NYA

NYSE Composite Index

21,632.50 -211.48 -0.97
XAX

NYSE AMEX Composite Index

8,711.17 +163.88 +1.92
RUI

RUSSELL 1000 Index

3,478.17 -59.98 -1.70
RUT

Russell 2000 Index

2,449.70 -43.63 -1.75
RUA

Russell 3000 Index

3,627.29 -62.64 -1.70
VIX

CBOE Volatility Index

31.05 +3.61 +13.16
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.09 +1.33 +4.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.87 +6.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.27 +2.11 +7.77
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

72.10 -1.61 -2.18 982,731
SNDR

Schneider National Inc.

25.44 -0.29 -1.13 615,498