SNDR: Schneider National Inc.

As of Thursday, June 1st, 2023

$ 26.16

+0.24 +0.93%

Open: 25.93
High: 26.25
Low: 25.79
Volume: 380,433
Previous Close on Wednesday, May 31st, 2023

$ 25.92

-0.63 -2.37%

Open: 26.45
High: 26.54
Low: 25.88
Volume: 547,680

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 25.93 26.25 25.79 26.16 380,433 +0.24 +0.93
2023-05-31 26.45 26.54 25.88 25.92 547,680 -0.63 -2.37
2023-05-30 26.31 26.65 26.24 26.55 287,447 +0.29 +1.10
2023-05-26 26.25 26.49 26.15 26.26 353,310 +0.02 +0.08
2023-05-25 25.51 26.28 25.50 26.24 423,372 +0.76 +2.98
2023-05-24 25.79 25.80 25.28 25.48 582,281 -0.45 -1.74
2023-05-23 26.00 26.26 25.87 25.93 670,074 -0.20 -0.77
2023-05-22 26.39 26.40 25.93 26.13 777,874 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.65
On 2023-05-30		 25.50
On 2023-05-25		 0.68 2.67 26.65
On 2023-05-30		 25.79
On 2023-06-01		 -3.23 26.23
10D 26.65
On 2023-05-30		 25.28
On 2023-05-24		 -0.06 -0.23 26.49
On 2023-05-19		 25.28
On 2023-05-24		 -4.57 26.11
20D 27.13
On 2023-05-08		 25.28
On 2023-05-24		 -0.53 -1.99 27.13
On 2023-05-08		 25.28
On 2023-05-24		 -6.82 26.22
WTD 26.65
On 2023-05-30		 25.79
On 2023-06-01		 -0.10 -0.38 26.65
On 2023-05-30		 25.79
On 2023-06-01		 -3.23 26.21
MTD 26.25
On 2023-06-01		 25.79
On 2023-06-01		 0.24 0.93 -- -- -- 26.16
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,148,838
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,115,042
PFE

Pfizer Inc.

38.02 0.00 0.00 20,189,542
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,767,306
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00