SNDR: Schneider National Inc.

As of Wednesday, November 12th, 2025

$ 22.10

-0.06 -0.27%

Open: 22.24
High: 22.57
Low: 22.09
Volume: 681,538
Previous Close on Tuesday, November 11th, 2025

$ 22.16

+0.02 +0.09%

Open: 22.22
High: 22.22
Low: 21.83
Volume: 808,229

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 22.24 22.57 22.09 22.10 681,538 -0.06 -0.27
2025-11-11 22.22 22.22 21.83 22.16 808,229 +0.02 +0.09
2025-11-10 22.77 22.81 21.99 22.14 808,002 -0.61 -2.68
2025-11-07 22.04 22.78 22.04 22.75 954,432 +0.59 +2.66
2025-11-06 22.18 22.32 21.91 22.16 1,056,018 -0.21 -0.94
2025-11-05 21.92 22.58 21.72 22.37 1,436,057 +0.45 +2.05
2025-11-04 21.32 22.06 21.25 21.92 1,181,449 +0.54 +2.53
2025-11-03 21.24 21.45 20.80 21.38 1,154,208 +0.01 +0.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.81
On 2025-11-10		 21.83
On 2025-11-11		 -0.27 -1.21 22.81
On 2025-11-10		 21.83
On 2025-11-11		 -4.30 22.26
10D 22.81
On 2025-11-10		 20.11
On 2025-10-31		 -0.53 -2.34 21.62
On 2025-10-30		 20.11
On 2025-10-31		 -6.98 21.86
20D 24.11
On 2025-10-21		 20.11
On 2025-10-31		 -0.58 -2.56 24.11
On 2025-10-21		 20.11
On 2025-10-31		 -16.59 22.52
WTD 22.81
On 2025-11-10		 21.83
On 2025-11-11		 -0.65 -2.86 22.81
On 2025-11-10		 21.83
On 2025-11-11		 -4.30 22.13
MTD 22.81
On 2025-11-10		 20.80
On 2025-11-03		 0.73 3.42 22.81
On 2025-11-10		 21.83
On 2025-11-11		 -4.30 22.12
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
U

Unity Software Inc.

40.05 -1.40 -3.38 6,038,178
TFSL

TFS Financial Corporation

13.77 -0.18 -1.29 379,097
NOG

Northern Oil and Gas Inc.

22.03 -0.63 -2.78 1,315,477
MTSI

MACOM Technology Solutions Holdings Inc.

170.89 +0.91 +0.54 965,678
SNDR

Schneider National Inc.

22.10 -0.06 -0.27 681,538