SNDR: Schneider National Inc.
$ 25.95 |
|
+0.62 +2.45% |
|
| Open: | 25.35 |
| High: | 25.97 |
| Low: | 25.13 |
| Volume: | 996,513 |
$ 25.33
+0.16 +0.64%
| Open: | 25.11 |
| High: | 25.58 |
| Low: | 25.08 |
| Volume: | 1,228,513 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 25.35 | 25.97 | 25.13 | 25.95 | 996,513 | +0.62 | +2.45 |
| 2025-12-04 | 25.11 | 25.58 | 25.08 | 25.33 | 1,228,513 | +0.16 | +0.64 |
| 2025-12-03 | 23.98 | 25.36 | 23.86 | 25.17 | 1,997,635 | +1.73 | +7.38 |
| 2025-12-02 | 22.91 | 23.59 | 22.66 | 23.44 | 1,073,451 | +0.49 | +2.14 |
| 2025-12-01 | 22.38 | 23.18 | 22.31 | 22.95 | 1,049,379 | +0.34 | +1.50 |
| 2025-11-28 | 22.69 | 22.71 | 22.45 | 22.61 | 316,723 | +0.08 | +0.36 |
| 2025-11-26 | 22.35 | 22.83 | 22.35 | 22.53 | 1,042,012 | +0.09 | +0.40 |
| 2025-11-25 | 21.76 | 22.55 | 21.52 | 22.44 | 958,401 | +0.83 | +3.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.97 On 2025-12-05 |
22.31 On 2025-12-01 |
3.34 | 14.77 | 23.18 On 2025-12-01 |
23.18 On 2025-12-01 |
0.00 | 24.57 |
| 10D | 25.97 On 2025-12-05 |
20.70 On 2025-11-21 |
5.33 | 25.85 | 22.83 On 2025-11-26 |
22.45 On 2025-11-28 |
-1.66 | 23.37 |
| 20D | 25.97 On 2025-12-05 |
20.51 On 2025-11-18 |
3.79 | 17.10 | 22.81 On 2025-11-10 |
20.51 On 2025-11-18 |
-10.08 | 22.46 |
| WTD | 25.97 On 2025-12-05 |
22.31 On 2025-12-01 |
3.34 | 14.77 | 23.18 On 2025-12-01 |
23.18 On 2025-12-01 |
0.00 | 24.57 |
| MTD | 25.97 On 2025-12-05 |
22.31 On 2025-12-01 |
3.34 | 14.77 | 23.18 On 2025-12-01 |
23.18 On 2025-12-01 |
0.00 | 24.57 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |