SNDR: Schneider National Inc.
$ 21.72 |
|
-0.48 -2.16% |
|
| Open: | 21.96 |
| High: | 22.01 |
| Low: | 21.45 |
| Volume: | 770,392 |
$ 22.20
-0.38 -1.68%
| Open: | 22.51 |
| High: | 22.75 |
| Low: | 22.08 |
| Volume: | 568,787 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 21.96 | 22.01 | 21.45 | 21.72 | 770,392 | -0.48 | -2.16 |
| 2025-04-15 | 22.51 | 22.75 | 22.08 | 22.20 | 568,787 | -0.38 | -1.68 |
| 2025-04-14 | 22.63 | 22.75 | 22.14 | 22.58 | 533,588 | +0.28 | +1.26 |
| 2025-04-11 | 22.34 | 22.42 | 21.36 | 22.30 | 715,116 | -0.16 | -0.71 |
| 2025-04-10 | 22.76 | 22.76 | 21.87 | 22.46 | 997,660 | -0.72 | -3.11 |
| 2025-04-09 | 20.86 | 23.26 | 20.73 | 23.18 | 1,027,694 | +2.12 | +10.07 |
| 2025-04-08 | 21.96 | 22.16 | 20.67 | 21.06 | 975,816 | -0.21 | -0.99 |
| 2025-04-07 | 21.15 | 22.49 | 20.72 | 21.27 | 996,170 | -0.39 | -1.80 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 22.76 On 2025-04-10 |
21.36 On 2025-04-11 |
-1.46 | -6.30 | 22.76 On 2025-04-10 |
21.36 On 2025-04-11 |
-6.15 | 22.25 |
| 10D | 23.26 On 2025-04-09 |
20.67 On 2025-04-08 |
-1.85 | -7.85 | 22.88 On 2025-04-03 |
20.67 On 2025-04-08 |
-9.67 | 22.03 |
| 20D | 23.81 On 2025-03-25 |
20.67 On 2025-04-08 |
-1.47 | -6.34 | 23.81 On 2025-03-25 |
20.67 On 2025-04-08 |
-13.20 | 22.63 |
| WTD | 22.75 On 2025-04-14 |
21.45 On 2025-04-16 |
-0.58 | -2.60 | 22.75 On 2025-04-14 |
21.45 On 2025-04-16 |
-5.71 | 22.17 |
| MTD | 23.66 On 2025-04-02 |
20.67 On 2025-04-08 |
-1.13 | -4.95 | 23.66 On 2025-04-02 |
20.67 On 2025-04-08 |
-12.65 | 22.23 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |