SNDR: Schneider National Inc.

As of Friday, August 8th, 2025

$ 23.98

-0.18 -0.75%

Open: 24.18
High: 24.25
Low: 23.85
Volume: 514,015
Previous Close on Thursday, August 7th, 2025

$ 24.16

-0.68 -2.74%

Open: 24.96
High: 24.97
Low: 24.12
Volume: 920,650

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 24.18 24.25 23.85 23.98 514,015 -0.18 -0.75
2025-08-07 24.96 24.97 24.12 24.16 920,650 -0.68 -2.74
2025-08-06 24.80 24.95 24.60 24.84 660,016 +0.08 +0.32
2025-08-05 24.43 24.81 24.25 24.76 811,923 +0.38 +1.56
2025-08-04 24.22 24.70 23.96 24.38 767,637 +0.29 +1.20
2025-08-01 24.45 24.61 24.06 24.09 1,039,597 -0.36 -1.47
2025-07-31 24.14 24.63 24.02 24.45 1,009,283 -0.06 -0.24
2025-07-30 25.28 25.32 24.32 24.51 719,191 -0.76 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.97
On 2025-08-07		 23.85
On 2025-08-08		 -0.11 -0.46 24.97
On 2025-08-07		 23.85
On 2025-08-08		 -4.49 24.42
10D 26.15
On 2025-07-28		 23.85
On 2025-08-08		 -2.05 -7.88 26.15
On 2025-07-28		 23.85
On 2025-08-08		 -8.80 24.62
20D 26.73
On 2025-07-14		 23.85
On 2025-08-08		 -2.85 -10.62 26.73
On 2025-07-14		 23.85
On 2025-08-08		 -10.76 25.07
WTD 24.97
On 2025-08-07		 23.85
On 2025-08-08		 -0.11 -0.46 24.97
On 2025-08-07		 23.85
On 2025-08-08		 -4.49 24.42
MTD 24.97
On 2025-08-07		 23.85
On 2025-08-08		 -0.47 -1.92 24.97
On 2025-08-07		 23.85
On 2025-08-08		 -4.49 24.37
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
URI

United Rentals Inc.

858.97 +4.36 +0.51 273,011
BOH

Bank of Hawaii Corporation

63.26 +0.98 +1.57 509,348
MTD

Mettler-Toledo International Inc.

1,255.97 +19.01 +1.54 136,538
RRC

Range Resources Corporation

34.58 -0.29 -0.83 1,868,796
SNDR

Schneider National Inc.

23.98 -0.18 -0.75 514,015