SNDR: Schneider National Inc.
$ 24.72 |
|
+0.08 +0.32% |
|
| Open: | 24.69 |
| High: | 24.84 |
| Low: | 24.49 |
| Volume: | 689,164 |
$ 24.64
-0.30 -1.20%
| Open: | 25.03 |
| High: | 25.10 |
| Low: | 24.26 |
| Volume: | 678,781 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 24.69 | 24.84 | 24.49 | 24.72 | 689,164 | +0.08 | +0.32 |
| 2025-08-28 | 25.03 | 25.10 | 24.26 | 24.64 | 678,781 | -0.30 | -1.20 |
| 2025-08-27 | 24.86 | 25.13 | 24.76 | 24.94 | 2,617,924 | -0.02 | -0.08 |
| 2025-08-26 | 24.68 | 25.12 | 24.57 | 24.96 | 953,431 | +0.15 | +0.60 |
| 2025-08-25 | 25.23 | 25.26 | 24.74 | 24.81 | 687,003 | -0.53 | -2.09 |
| 2025-08-22 | 24.55 | 25.75 | 24.49 | 25.34 | 703,045 | +0.91 | +3.72 |
| 2025-08-21 | 24.10 | 24.50 | 23.94 | 24.43 | 572,439 | +0.15 | +0.62 |
| 2025-08-20 | 24.85 | 24.96 | 24.22 | 24.28 | 582,511 | -0.71 | -2.84 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.26 On 2025-08-25 |
24.26 On 2025-08-28 |
-0.62 | -2.45 | 25.26 On 2025-08-25 |
24.26 On 2025-08-28 |
-3.96 | 24.81 |
| 10D | 25.75 On 2025-08-22 |
23.94 On 2025-08-21 |
0.27 | 1.10 | 25.52 On 2025-08-19 |
23.94 On 2025-08-21 |
-6.17 | 24.75 |
| 20D | 25.75 On 2025-08-22 |
23.44 On 2025-08-11 |
0.63 | 2.62 | 25.52 On 2025-08-19 |
23.94 On 2025-08-21 |
-6.17 | 24.61 |
| WTD | 25.26 On 2025-08-25 |
24.26 On 2025-08-28 |
-0.62 | -2.45 | 25.26 On 2025-08-25 |
24.26 On 2025-08-28 |
-3.96 | 24.81 |
| MTD | 25.75 On 2025-08-22 |
23.44 On 2025-08-11 |
0.27 | 1.10 | 25.52 On 2025-08-19 |
23.94 On 2025-08-21 |
-6.17 | 24.59 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |