SNDR: Schneider National Inc.
$ 26.92 |
|
+0.84 +3.22% |
Open: | 26.18 |
High: | 27.18 |
Low: | 26.06 |
Volume: | 1,085,582 |
$ 26.08
+0.24 +0.93%
Open: | 25.82 |
High: | 26.17 |
Low: | 25.67 |
Volume: | 616,552 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-10 | 26.18 | 27.18 | 26.06 | 26.92 | 1,085,582 | +0.84 | +3.22 |
2025-07-09 | 25.82 | 26.17 | 25.67 | 26.08 | 616,552 | +0.24 | +0.93 |
2025-07-08 | 25.16 | 26.05 | 25.16 | 25.84 | 815,563 | +0.51 | +2.01 |
2025-07-07 | 25.52 | 25.81 | 25.17 | 25.33 | 562,279 | -0.33 | -1.29 |
2025-07-03 | 25.74 | 25.86 | 25.41 | 25.66 | 542,314 | -0.04 | -0.16 |
2025-07-02 | 25.05 | 25.75 | 24.88 | 25.70 | 730,702 | +0.67 | +2.68 |
2025-07-01 | 24.12 | 25.62 | 24.12 | 25.03 | 823,444 | +0.88 | +3.64 |
2025-06-30 | 24.45 | 24.72 | 24.03 | 24.15 | 562,890 | -0.32 | -1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 27.18 On 2025-07-10 |
25.16 On 2025-07-08 |
1.22 | 4.75 | 25.86 On 2025-07-03 |
25.17 On 2025-07-07 |
-2.67 | 25.97 |
10D | 27.18 On 2025-07-10 |
23.90 On 2025-06-26 |
3.00 | 12.54 | 25.86 On 2025-07-03 |
25.17 On 2025-07-07 |
-2.67 | 25.33 |
20D | 27.18 On 2025-07-10 |
23.52 On 2025-06-23 |
2.20 | 8.90 | 24.94 On 2025-06-11 |
23.52 On 2025-06-23 |
-5.67 | 24.71 |
WTD | 27.18 On 2025-07-10 |
25.16 On 2025-07-08 |
1.26 | 4.91 | 25.81 On 2025-07-07 |
25.81 On 2025-07-07 |
0.00 | 26.04 |
MTD | 27.18 On 2025-07-10 |
24.12 On 2025-07-01 |
2.77 | 11.47 | 25.86 On 2025-07-03 |
25.17 On 2025-07-07 |
-2.67 | 25.79 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,650.64 | +192.34 | +0.43 | 447,774,785 |
DJTA
Dow Jones Transportation Average |
16,316.19 | +413.68 | +2.60 | 285,680,281 |
SPX
S&P 500 Index |
6,280.46 | +17.20 | +0.27 | |
OEX
S&P 100 Index |
3,080.65 | +7.93 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,829.26 | -35.64 | -0.16 | |
NYA
NYSE Composite Index |
20,678.11 | +69.89 | +0.34 | |
XAX
NYSE AMEX Composite Index |
5,884.62 | +56.77 | +0.97 | |
RUI
RUSSELL 1000 Index |
3,437.82 | +8.44 | +0.25 | |
RUT
Russell 2000 Index |
2,263.41 | +10.92 | +0.48 | |
RUA
Russell 3000 Index |
3,574.42 | +9.14 | +0.26 | |
VIX
CBOE Volatility Index |
15.78 | -0.16 | -1.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.99 | -0.02 | -0.09 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.67 | -0.05 | -0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.92 | -0.10 | -0.53 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,451.77 | -18.67 | -0.18 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNDR
Schneider National Inc. |
26.92 | +0.84 | +3.22 | 1,085,582 |