SNDR: Schneider National Inc.

As of Friday, May 29th, 2026

$ 35.34

-0.11 -0.31%

Open: 35.09
High: 35.80
Low: 34.98
Volume: 1,188,964
Previous Close on Thursday, May 28th, 2026

$ 35.45

+0.46 +1.31%

Open: 34.60
High: 35.75
Low: 34.21
Volume: 648,684

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 35.09 35.80 34.98 35.34 1,188,964 -0.11 -0.31
2026-05-28 34.60 35.75 34.21 35.45 648,684 +0.46 +1.31
2026-05-27 35.01 35.33 34.75 34.99 818,518 +0.35 +1.01
2026-05-26 34.00 34.79 33.57 34.64 857,235 +1.24 +3.71
2026-05-22 33.47 33.67 33.05 33.40 583,424 +0.06 +0.18
2026-05-21 33.15 33.47 32.40 33.34 756,288 -0.26 -0.77
2026-05-20 32.39 33.66 32.16 33.60 1,054,175 +1.44 +4.48
2026-05-19 32.10 32.72 31.63 32.16 89,282 -0.21 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.80
On 2026-05-29		 33.05
On 2026-05-22		 2.00 6.00 33.67
On 2026-05-22		 33.67
On 2026-05-22		 0.00 34.76
10D 35.80
On 2026-05-29		 31.34
On 2026-05-15		 2.13 6.41 32.93
On 2026-05-15		 31.63
On 2026-05-19		 -3.95 33.72
20D 35.80
On 2026-05-29		 28.59
On 2026-05-12		 4.25 13.67 33.34
On 2026-05-01		 28.59
On 2026-05-12		 -14.25 32.11
WTD 35.80
On 2026-05-29		 33.57
On 2026-05-26		 1.94 5.81 34.79
On 2026-05-26		 34.79
On 2026-05-26		 0.00 35.11
MTD 35.80
On 2026-05-29		 28.59
On 2026-05-12		 4.25 13.67 33.34
On 2026-05-01		 28.59
On 2026-05-12		 -14.25 32.11
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
SHW

The Sherwin-Williams Company

303.84 -1.30 -0.43 2,512,909
SNDR

Schneider National Inc.

35.34 -0.11 -0.31 1,188,964