SNDR: Schneider National Inc.

As of Friday, January 17th, 2025

$ 29.72

-1.01 -3.29%

Open: 30.03
High: 30.40
Low: 29.60
Volume: 2,701,945
Previous Close on Thursday, January 16th, 2025

$ 30.73

+0.33 +1.09%

Open: 30.31
High: 30.80
Low: 30.10
Volume: 611,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 30.03 30.40 29.60 29.72 2,701,892 -1.01 -3.29
2025-01-16 30.31 30.80 30.10 30.73 611,744 +0.33 +1.09
2025-01-15 30.19 30.62 29.99 30.40 691,054 +1.09 +3.72
2025-01-14 29.10 29.40 29.10 29.31 571,108 +0.40 +1.38
2025-01-13 28.16 28.99 28.06 28.91 514,928 +0.65 +2.30
2025-01-10 28.61 28.85 28.24 28.26 522,511 -0.91 -3.12
2025-01-08 28.96 29.26 28.86 29.17 543,697 -0.08 -0.27
2025-01-07 29.87 29.87 28.97 29.25 1,170,612 -0.69 -2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.80
On 2025-01-16		 28.06
On 2025-01-13		 1.46 5.17 30.80
On 2025-01-16		 29.60
On 2025-01-17		 -3.90 29.81
10D 30.80
On 2025-01-16		 28.06
On 2025-01-13		 0.59 2.03 30.61
On 2025-01-06		 28.06
On 2025-01-13		 -8.33 29.56
20D 30.80
On 2025-01-16		 28.06
On 2025-01-13		 -0.36 -1.20 30.61
On 2025-01-06		 28.06
On 2025-01-13		 -8.33 29.44
WTD 30.80
On 2025-01-16		 28.06
On 2025-01-13		 1.46 5.17 30.80
On 2025-01-16		 29.60
On 2025-01-17		 -3.90 29.81
MTD 30.80
On 2025-01-16		 28.06
On 2025-01-13		 0.44 1.50 30.61
On 2025-01-06		 28.06
On 2025-01-13		 -8.33 29.52
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

29.72 -1.01 -3.29 2,701,945