SNDR: Schneider National Inc.
$ 31.16 |
|
+0.28 +0.91% |
|
| Open: | 30.79 |
| High: | 31.18 |
| Low: | 30.56 |
| Volume: | 566,920 |
$ 30.88
+0.33 +1.08%
| Open: | 30.35 |
| High: | 31.02 |
| Low: | 30.35 |
| Volume: | 468,402 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 30.79 | 31.18 | 30.56 | 31.16 | 566,920 | +0.28 | +0.91 |
| 2024-11-19 | 30.35 | 31.02 | 30.35 | 30.88 | 468,402 | +0.33 | +1.08 |
| 2024-11-18 | 30.20 | 30.73 | 30.20 | 30.55 | 438,103 | +0.34 | +1.13 |
| 2024-11-15 | 30.55 | 30.58 | 29.96 | 30.21 | 633,501 | -0.36 | -1.18 |
| 2024-11-14 | 31.20 | 31.26 | 30.35 | 30.57 | 804,373 | -0.69 | -2.21 |
| 2024-11-13 | 31.88 | 31.91 | 31.26 | 31.26 | 499,432 | -0.43 | -1.36 |
| 2024-11-12 | 31.05 | 31.70 | 30.89 | 31.69 | 918,604 | -0.14 | -0.44 |
| 2024-11-11 | 31.68 | 32.14 | 31.52 | 31.83 | 479,291 | +0.36 | +1.14 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 31.26 On 2024-11-14 |
29.96 On 2024-11-15 |
-0.10 | -0.32 | 31.26 On 2024-11-14 |
29.96 On 2024-11-15 |
-4.16 | 30.67 |
| 10D | 32.14 On 2024-11-11 |
29.96 On 2024-11-15 |
0.72 | 2.37 | 32.14 On 2024-11-11 |
29.96 On 2024-11-15 |
-6.78 | 31.01 |
| 20D | 32.14 On 2024-11-11 |
27.43 On 2024-10-24 |
3.32 | 11.93 | 32.14 On 2024-11-11 |
29.96 On 2024-11-15 |
-6.78 | 29.80 |
| WTD | 31.18 On 2024-11-20 |
30.20 On 2024-11-18 |
0.95 | 3.14 | 30.73 On 2024-11-18 |
30.73 On 2024-11-18 |
0.00 | 30.86 |
| MTD | 32.14 On 2024-11-11 |
27.93 On 2024-11-06 |
2.88 | 10.18 | 32.14 On 2024-11-11 |
29.96 On 2024-11-15 |
-6.78 | 30.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |