SNDR: Schneider National Inc.

As of Friday, June 20th, 2025

$ 23.69

-0.23 -0.96%

Open: 24.21
High: 24.21
Low: 23.64
Volume: 1,017,951
Previous Close on Wednesday, June 18th, 2025

$ 23.92

+0.05 +0.21%

Open: 23.97
High: 24.23
Low: 23.87
Volume: 525,347

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 24.21 24.21 23.64 23.69 1,017,951 -0.23 -0.96
2025-06-18 23.97 24.23 23.87 23.92 525,347 +0.05 +0.21
2025-06-17 24.01 24.42 23.79 23.87 523,155 -0.43 -1.77
2025-06-16 24.26 24.51 23.93 24.30 543,608 +0.22 +0.91
2025-06-13 24.08 24.43 23.94 24.08 489,630 -0.37 -1.51
2025-06-12 24.05 24.46 23.81 24.45 465,090 +0.23 +0.95
2025-06-11 24.80 24.94 24.13 24.22 552,311 -0.50 -2.02
2025-06-10 24.30 24.93 24.18 24.72 666,336 +0.58 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.51
On 2025-06-16		 23.64
On 2025-06-20		 -0.76 -3.11 24.51
On 2025-06-16		 23.64
On 2025-06-20		 -3.55 23.97
10D 24.94
On 2025-06-11		 23.64
On 2025-06-20		 -0.23 -0.96 24.94
On 2025-06-11		 23.64
On 2025-06-20		 -5.19 24.15
20D 24.94
On 2025-06-11		 23.08
On 2025-05-23		 0.20 0.85 24.94
On 2025-06-11		 23.64
On 2025-06-20		 -5.19 23.83
WTD 24.51
On 2025-06-16		 23.64
On 2025-06-20		 -0.39 -1.62 24.51
On 2025-06-16		 23.64
On 2025-06-20		 -3.55 23.95
MTD 24.94
On 2025-06-11		 23.11
On 2025-06-02		 0.52 2.24 24.94
On 2025-06-11		 23.64
On 2025-06-20		 -5.19 24.04
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

23.69 -0.23 -0.96 1,017,951