SNDR: Schneider National Inc.

As of Tuesday, July 15th, 2025

$ 25.90

-- 0 0%

Open: 25.90
High: 25.90
Low: 25.90
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 25.90

-0.93 -3.47%

Open: 26.62
High: 26.73
Low: 25.85
Volume: 1,037,135

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 26.62 26.73 25.85 25.90 1,037,135 -0.93 -3.47
2025-07-11 26.64 27.06 26.38 26.83 1,408,230 -0.09 -0.33
2025-07-10 26.18 27.18 26.06 26.92 1,085,582 +0.84 +3.22
2025-07-09 25.82 26.17 25.67 26.08 616,552 +0.24 +0.93
2025-07-08 25.16 26.05 25.16 25.84 815,563 +0.51 +2.01
2025-07-07 25.52 25.81 25.17 25.33 562,279 -0.33 -1.29
2025-07-03 25.74 25.86 25.41 25.66 542,314 -0.04 -0.16
2025-07-02 25.05 25.75 24.88 25.70 730,702 +0.67 +2.68
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

25.90 0.00 0.00