SNDR: Schneider National Inc.

As of Friday, January 9th, 2026

$ 28.89

+0.35 +1.23%

Open: 28.48
High: 29.12
Low: 28.48
Volume: 815,255
Previous Close on Thursday, January 8th, 2026

$ 28.54

+0.62 +2.22%

Open: 27.83
High: 28.75
Low: 27.83
Volume: 1,018,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-09 28.48 29.12 28.48 28.89 815,255 +0.35 +1.23
2026-01-08 27.83 28.75 27.83 28.54 1,018,731 +0.62 +2.22
2026-01-07 28.62 28.80 27.88 27.92 1,120,382 -0.64 -2.24
2026-01-06 27.92 28.70 27.92 28.56 1,374,720 +0.45 +1.60
2026-01-05 26.92 28.18 26.92 28.11 986,055 +1.14 +4.23
2026-01-02 26.81 27.07 26.50 26.97 72,339 +0.44 +1.66
2025-12-31 26.92 26.98 26.52 26.53 554,844 -0.32 -1.19
2025-12-30 27.26 27.30 26.84 26.85 637,719 -0.48 -1.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.12
On 2026-01-09		 26.92
On 2026-01-05		 1.92 7.12 28.80
On 2026-01-07		 27.83
On 2026-01-08		 -3.37 28.40
10D 29.12
On 2026-01-09		 26.50
On 2026-01-02		 1.70 6.25 27.53
On 2025-12-29		 26.50
On 2026-01-02		 -3.74 27.70
20D 29.12
On 2026-01-09		 26.34
On 2025-12-19		 1.96 7.28 27.74
On 2025-12-11		 26.34
On 2025-12-19		 -5.05 27.37
WTD 29.12
On 2026-01-09		 26.92
On 2026-01-05		 1.92 7.12 28.80
On 2026-01-07		 27.83
On 2026-01-08		 -3.37 28.40
MTD 29.12
On 2026-01-09		 26.50
On 2026-01-02		 2.36 8.90 28.80
On 2026-01-07		 27.83
On 2026-01-08		 -3.37 28.17
As of Friday, January 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.59 +7.15 +2.27 3,358,456
KO

The Coca-Cola Company

70.51 +1.14 +1.64 19,597,871
PFE

Pfizer Inc.

25.48 +0.19 +0.75 34,089,041
VZ

Verizon Communications Inc.

40.46 -0.11 -0.27 31,952,090
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,504.07 +237.96 +0.48 442,385,932
DJTA

Dow Jones Transportation Average

18,184.62 +126.20 +0.70 128,058,089
SPX

S&P 500 Index

6,966.28 +44.82 +0.65
OEX

S&P 100 Index

3,465.16 +16.69 +0.48
NDX

NASDAQ 100 Index

25,766.26 +259.16 +1.02
NYA

NYSE Composite Index

22,591.73 +106.08 +0.47
XAX

NYSE AMEX Composite Index

7,124.20 +56.49 +0.80
RUI

RUSSELL 1000 Index

3,803.90 +23.70 +0.63
RUT

Russell 2000 Index

2,624.22 +20.32 +0.78
RUA

Russell 3000 Index

3,963.17 +24.97 +0.63
VIX

CBOE Volatility Index

14.49 -0.96 -6.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.15 -0.67
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.57 -0.34 -1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.88 -0.51 -2.77
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,016.37 +128.80 +1.08
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

28.89 +0.35 +1.23 815,255