SNDR: Schneider National Inc.
$ 23.91 |
|
-- 0 0% |
Open: | 23.91 |
High: | 23.91 |
Low: | 23.91 |
Volume: | N/A |
$ 23.91
+0.33 +1.40%
Open: | 23.48 |
High: | 24.11 |
Low: | 23.42 |
Volume: | 655,540 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-21 | 23.48 | 24.11 | 23.42 | 23.91 | 655,540 | +0.33 | +1.40 |
2025-10-20 | 23.31 | 23.71 | 23.31 | 23.58 | 618,092 | +0.36 | +1.55 |
2025-10-17 | 23.65 | 23.71 | 23.00 | 23.22 | 923,170 | -0.39 | -1.65 |
2025-10-16 | 23.56 | 23.97 | 23.27 | 23.61 | 1,477,568 | +0.93 | +4.10 |
2025-10-15 | 22.58 | 22.85 | 22.41 | 22.68 | 925,722 | +0.19 | +0.84 |
2025-10-14 | 21.94 | 22.57 | 21.87 | 22.49 | 984,830 | +0.36 | +1.63 |
2025-10-13 | 22.23 | 22.44 | 21.91 | 22.13 | 1,105,644 | -0.07 | -0.32 |
2025-10-10 | 23.17 | 23.33 | 21.94 | 22.20 | 1,807,979 | -0.91 | -3.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.11 On 2025-10-21 |
22.41 On 2025-10-15 |
1.42 | 6.31 | 23.97 On 2025-10-16 |
23.00 On 2025-10-17 |
-4.05 | 23.40 |
10D | 24.11 On 2025-10-21 |
21.41 On 2025-10-08 |
2.30 | 10.64 | 23.48 On 2025-10-08 |
21.87 On 2025-10-14 |
-6.86 | 23.01 |
20D | 24.11 On 2025-10-21 |
20.70 On 2025-09-30 |
1.93 | 8.78 | 23.48 On 2025-10-08 |
21.87 On 2025-10-14 |
-6.86 | 22.19 |
WTD | 24.11 On 2025-10-21 |
23.31 On 2025-10-20 |
0.69 | 2.97 | 23.71 On 2025-10-20 |
23.71 On 2025-10-20 |
0.00 | 23.75 |
MTD | 24.11 On 2025-10-21 |
20.73 On 2025-10-01 |
2.75 | 13.00 | 23.48 On 2025-10-08 |
21.87 On 2025-10-14 |
-6.86 | 22.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,924.74 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,937.65 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.35 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.82 | 0.00 | 0.00 | |
NDX
NASDAQ 100 Index |
25,127.13 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,571.16 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,883.23 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,681.87 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,487.69 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,832.46 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
18.25 | +0.38 | +2.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,685.72 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNDR
Schneider National Inc. |
23.91 | 0.00 | 0.00 |