SNDR: Schneider National Inc.

As of Wednesday, September 17th, 2025

$ 23.29

-0.79 -3.28%

Open: 24.05
High: 24.39
Low: 23.24
Volume: 857,198
Previous Close on Tuesday, September 16th, 2025

$ 24.08

+0.16 +0.67%

Open: 23.94
High: 24.10
Low: 23.75
Volume: 594,211

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 24.05 24.39 23.24 23.29 857,198 -0.79 -3.28
2025-09-16 23.94 24.10 23.75 24.08 594,211 +0.16 +0.67
2025-09-15 23.97 24.17 23.79 23.92 886,746 +0.09 +0.38
2025-09-12 24.46 24.46 23.82 23.83 457,928 -0.72 -2.93
2025-09-11 24.00 24.63 24.00 24.55 500,405 +0.70 +2.94
2025-09-10 24.16 24.35 23.64 23.85 637,399 -0.41 -1.69
2025-09-09 24.44 24.44 24.15 24.26 499,043 -0.19 -0.78
2025-09-08 24.64 24.66 24.30 24.45 584,919 -0.10 -0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.63
On 2025-09-11		 23.24
On 2025-09-17		 -0.56 -2.35 24.63
On 2025-09-11		 23.24
On 2025-09-17		 -5.66 23.93
10D 25.16
On 2025-09-05		 23.24
On 2025-09-17		 -1.13 -4.63 25.16
On 2025-09-05		 23.24
On 2025-09-17		 -7.65 24.16
20D 25.75
On 2025-08-22		 23.24
On 2025-09-17		 -1.70 -6.80 25.75
On 2025-08-22		 23.24
On 2025-09-17		 -9.77 24.43
WTD 24.39
On 2025-09-17		 23.24
On 2025-09-17		 -0.54 -2.27 24.17
On 2025-09-15		 23.75
On 2025-09-16		 -1.76 23.76
MTD 25.16
On 2025-09-05		 23.24
On 2025-09-17		 -1.43 -5.78 25.16
On 2025-09-05		 23.24
On 2025-09-17		 -7.65 24.20
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.50 -3.47 -1.18 4,147,711
KO

The Coca-Cola Company

67.04 +0.80 +1.21 17,074,634
PFE

Pfizer Inc.

24.05 +0.15 +0.63 46,084,594
VZ

Verizon Communications Inc.

44.21 +0.47 +1.07 14,374,412
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,018.32 +260.42 +0.57 509,992,269
DJTA

Dow Jones Transportation Average

15,502.27 -145.76 -0.93 217,345,154
SPX

S&P 500 Index

6,600.35 -6.41 -0.10
OEX

S&P 100 Index

3,292.83 -4.92 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,223.69 -50.56 -0.21
NYA

NYSE Composite Index

21,439.90 +64.71 +0.30
XAX

NYSE AMEX Composite Index

6,990.60 -34.68 -0.49
RUI

RUSSELL 1000 Index

3,613.67 -3.16 -0.09
RUT

Russell 2000 Index

2,407.34 +4.31 +0.18
RUA

Russell 3000 Index

3,759.14 -2.86 -0.08
VIX

CBOE Volatility Index

15.72 -0.64 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.12 -0.20 -0.90
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.66 -0.35 -1.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.44 -0.47 -2.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,205.35 -27.71 -0.25
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

23.29 -0.79 -3.28 857,198