SNDR: Schneider National Inc.

As of Friday, July 26th, 2024

$ 26.38

+0.36 +1.38%

Open: 26.09
High: 26.71
Low: 26.09
Volume: 1,381,190
Previous Close on Thursday, July 25th, 2024

$ 26.02

+1.12 +4.50%

Open: 25.06
High: 26.50
Low: 25.00
Volume: 1,896,752

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 26.09 26.71 26.09 26.38 1,381,190 +0.36 +1.38
2024-07-25 25.06 26.50 25.00 26.02 1,896,752 +1.12 +4.50
2024-07-24 26.00 26.39 24.80 24.90 2,976,473 +0.45 +1.84
2024-07-23 24.53 24.92 24.24 24.45 555,277 -0.20 -0.81
2024-07-22 23.99 24.76 23.99 24.65 570,517 +0.11 +0.45
2024-07-19 24.09 24.57 23.82 24.54 773,298 +0.41 +1.70
2024-07-18 24.87 24.93 24.09 24.13 724,677 -0.84 -3.36
2024-07-17 25.08 25.37 24.97 24.97 736,499 -0.31 -1.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.71
On 2024-07-26		 23.99
On 2024-07-22		 1.84 7.50 24.76
On 2024-07-22		 24.76
On 2024-07-22		 0.00 25.28
10D 26.71
On 2024-07-26		 23.82
On 2024-07-19		 2.09 8.60 25.37
On 2024-07-17		 23.82
On 2024-07-19		 -6.09 24.98
20D 26.71
On 2024-07-26		 22.67
On 2024-07-09		 2.53 10.61 24.37
On 2024-06-28		 22.67
On 2024-07-09		 -6.98 24.36
WTD 26.71
On 2024-07-26		 23.99
On 2024-07-22		 1.84 7.50 24.76
On 2024-07-22		 24.76
On 2024-07-22		 0.00 25.28
MTD 26.71
On 2024-07-26		 22.67
On 2024-07-09		 2.22 9.19 24.36
On 2024-07-01		 22.67
On 2024-07-09		 -6.92 24.37
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

26.38 +0.36 +1.38 1,381,190