SNDR: Schneider National Inc.
$ 23.69 |
|
-0.23 -0.96% |
Open: | 24.21 |
High: | 24.21 |
Low: | 23.64 |
Volume: | 1,017,951 |
$ 23.92
+0.05 +0.21%
Open: | 23.97 |
High: | 24.23 |
Low: | 23.87 |
Volume: | 525,347 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 24.21 | 24.21 | 23.64 | 23.69 | 1,017,951 | -0.23 | -0.96 |
2025-06-18 | 23.97 | 24.23 | 23.87 | 23.92 | 525,347 | +0.05 | +0.21 |
2025-06-17 | 24.01 | 24.42 | 23.79 | 23.87 | 523,155 | -0.43 | -1.77 |
2025-06-16 | 24.26 | 24.51 | 23.93 | 24.30 | 543,608 | +0.22 | +0.91 |
2025-06-13 | 24.08 | 24.43 | 23.94 | 24.08 | 489,630 | -0.37 | -1.51 |
2025-06-12 | 24.05 | 24.46 | 23.81 | 24.45 | 465,090 | +0.23 | +0.95 |
2025-06-11 | 24.80 | 24.94 | 24.13 | 24.22 | 552,311 | -0.50 | -2.02 |
2025-06-10 | 24.30 | 24.93 | 24.18 | 24.72 | 666,336 | +0.58 | +2.40 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.51 On 2025-06-16 |
23.64 On 2025-06-20 |
-0.76 | -3.11 | 24.51 On 2025-06-16 |
23.64 On 2025-06-20 |
-3.55 | 23.97 |
10D | 24.94 On 2025-06-11 |
23.64 On 2025-06-20 |
-0.23 | -0.96 | 24.94 On 2025-06-11 |
23.64 On 2025-06-20 |
-5.19 | 24.15 |
20D | 24.94 On 2025-06-11 |
23.08 On 2025-05-23 |
0.20 | 0.85 | 24.94 On 2025-06-11 |
23.64 On 2025-06-20 |
-5.19 | 23.83 |
WTD | 24.51 On 2025-06-16 |
23.64 On 2025-06-20 |
-0.39 | -1.62 | 24.51 On 2025-06-16 |
23.64 On 2025-06-20 |
-3.55 | 23.95 |
MTD | 24.94 On 2025-06-11 |
23.11 On 2025-06-02 |
0.52 | 2.24 | 24.94 On 2025-06-11 |
23.64 On 2025-06-20 |
-5.19 | 24.04 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNDR
Schneider National Inc. |
23.69 | -0.23 | -0.96 | 1,017,951 |