SNDR: Schneider National Inc.

As of Thursday, July 30th, 2026

$ 34.14

-1.12 -3.18%

Open: 35.39
High: 35.63
Low: 33.69
Volume: 1,209,311
Previous Close on Wednesday, July 29th, 2026

$ 35.26

-0.92 -2.54%

Open: 35.99
High: 36.07
Low: 34.44
Volume: 785,798

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 35.39 35.63 33.69 34.14 1,209,311 -1.12 -3.18
2026-07-29 35.99 36.07 34.44 35.26 785,798 -0.92 -2.54
2026-07-28 36.56 36.65 36.12 36.18 796,277 -0.60 -1.63
2026-07-27 37.68 38.02 35.99 36.78 1,571,227 -0.83 -2.21
2026-07-24 37.63 38.29 36.90 37.61 814,702 -0.14 -0.37
2026-07-23 38.99 39.24 37.38 37.75 642,839 -0.52 -1.36
2026-07-22 38.23 38.52 37.76 38.27 672,466 -0.11 -0.29
2026-07-21 37.76 38.46 37.19 38.38 830,842 +0.91 +2.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.29
On 2026-07-24		 33.69
On 2026-07-30		 -3.61 -9.56 38.29
On 2026-07-24		 33.69
On 2026-07-30		 -12.01 35.99
10D 39.24
On 2026-07-23		 33.69
On 2026-07-30		 -4.35 -11.30 39.24
On 2026-07-23		 33.69
On 2026-07-30		 -14.15 37.00
20D 39.24
On 2026-07-23		 33.69
On 2026-07-30		 -2.26 -6.21 39.24
On 2026-07-23		 33.69
On 2026-07-30		 -14.15 36.76
WTD 38.02
On 2026-07-27		 33.69
On 2026-07-30		 -3.47 -9.23 38.02
On 2026-07-27		 33.69
On 2026-07-30		 -11.39 35.59
MTD 39.24
On 2026-07-23		 33.69
On 2026-07-30		 -2.39 -6.54 39.24
On 2026-07-23		 33.69
On 2026-07-30		 -14.15 36.75
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

27.77 -0.04 -0.14 23,646,980
SNDR

Schneider National Inc.

34.14 -1.12 -3.18 1,209,311