SNDR: Schneider National Inc.

As of Thursday, October 9th, 2025

$ 23.11

-0.06 -0.26%

Open: 23.15
High: 23.48
Low: 22.92
Volume: 1,956,600
Previous Close on Wednesday, October 8th, 2025

$ 23.17

+1.56 +7.22%

Open: 21.45
High: 23.48
Low: 21.41
Volume: 2,268,147

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 23.15 23.48 22.92 23.11 1,956,600 -0.06 -0.26
2025-10-08 21.45 23.48 21.41 23.17 2,268,147 +1.56 +7.22
2025-10-07 21.94 22.21 21.35 21.61 1,375,491 -0.43 -1.95
2025-10-06 21.81 22.32 21.54 22.04 1,530,721 +0.31 +1.43
2025-10-03 21.59 22.09 21.45 21.73 1,702,955 +0.65 +3.08
2025-10-02 20.89 21.08 20.75 21.08 1,262,213 +0.24 +1.15
2025-10-01 20.99 21.17 20.73 20.84 967,542 -0.32 -1.51
2025-09-30 20.84 21.20 20.70 21.16 1,471,734 +0.07 +0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.48
On 2025-10-08		 21.35
On 2025-10-07		 2.03 9.63 22.32
On 2025-10-06		 21.35
On 2025-10-07		 -4.34 22.33
10D 23.48
On 2025-10-08		 20.70
On 2025-09-30		 1.83 8.60 22.32
On 2025-10-06		 21.35
On 2025-10-07		 -4.34 21.71
20D 24.46
On 2025-09-12		 20.70
On 2025-09-30		 -1.44 -5.87 24.46
On 2025-09-12		 20.70
On 2025-09-30		 -15.37 22.22
WTD 23.48
On 2025-10-08		 21.35
On 2025-10-07		 1.38 6.35 22.32
On 2025-10-06		 21.35
On 2025-10-07		 -4.34 22.48
MTD 23.48
On 2025-10-08		 20.73
On 2025-10-01		 1.95 9.22 22.32
On 2025-10-06		 21.35
On 2025-10-07		 -4.34 21.94
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IRWD

Ironwood Pharmaceuticals Inc.

1.77 +0.19 +12.03 1,712,151
CRC

California Resources Corp.

51.92 -1.44 -2.70 880,173
BOH

Bank of Hawaii Corporation

64.65 -0.33 -0.51 282,498
RRC

Range Resources Corporation

38.57 -0.98 -2.48 2,464,507
SNDR

Schneider National Inc.

23.11 -0.06 -0.26 1,956,600