SNDR: Schneider National Inc.

As of Wednesday, October 14th, 2026

$ 31.21

+0.01 +0.03%

Open: 30.76
High: 31.25
Low: 30.13
Volume: 1,319,361
Previous Close on Tuesday, October 13th, 2026

$ 31.20

-0.32 -1.02%

Open: 31.26
High: 31.59
Low: 30.54
Volume: 64,069

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 30.76 31.25 30.13 31.21 1,319,361 +0.01 +0.03
2026-10-13 31.26 31.59 30.54 31.20 64,069 -0.32 -1.02
2026-10-12 31.52 31.71 31.42 31.52 53,743 +0.02 +0.06
2026-10-09 31.75 31.76 31.30 31.50 600,915 -0.23 -0.72
2026-10-08 31.41 31.78 30.73 31.73 850,858 +0.54 +1.73
2026-10-07 31.14 31.52 31.05 31.19 585,209 -0.41 -1.30
2026-10-06 32.61 32.65 31.53 31.60 98,367 -0.72 -2.23
2026-10-05 32.63 32.72 31.60 32.32 869,469 -0.57 -1.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.78
On 2026-10-08		 30.13
On 2026-10-14		 0.02 0.06 31.78
On 2026-10-08		 30.13
On 2026-10-14		 -5.19 31.43
10D 33.38
On 2026-10-02		 30.13
On 2026-10-14		 -0.64 -2.01 33.38
On 2026-10-02		 30.13
On 2026-10-14		 -9.74 31.75
20D 33.38
On 2026-10-02		 30.13
On 2026-10-14		 -1.54 -4.70 33.38
On 2026-10-02		 30.13
On 2026-10-14		 -9.74 31.90
WTD 31.71
On 2026-10-12		 30.13
On 2026-10-14		 -0.29 -0.92 31.71
On 2026-10-12		 30.13
On 2026-10-14		 -4.98 31.31
MTD 33.38
On 2026-10-02		 30.13
On 2026-10-14		 -0.64 -2.01 33.38
On 2026-10-02		 30.13
On 2026-10-14		 -9.74 31.75
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,215
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,437
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,768
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,897
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,921,980
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,666,243
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.83 +1.56 +10.22
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.76 +0.80 +4.45
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

31.21 +0.01 +0.03 1,319,361