SNDR: Schneider National Inc.
$ 30.52 |
|
-- 0 0% |
Open: | 30.52 |
High: | 30.52 |
Low: | 30.52 |
Volume: | N/A |
$ 30.52
+0.67 +2.24%
Open: | 29.76 |
High: | 30.57 |
Low: | 29.64 |
Volume: | 1,113,708 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 29.76 | 30.57 | 29.64 | 30.52 | 1,113,708 | +0.67 | +2.24 |
2023-02-06 | 29.64 | 29.90 | 29.47 | 29.85 | 859,019 | +0.19 | +0.64 |
2023-02-03 | 30.07 | 30.43 | 29.55 | 29.66 | 1,201,659 | -0.72 | -2.37 |
2023-02-02 | 27.68 | 30.93 | 27.68 | 30.38 | 1,807,556 | +2.97 | +10.84 |
2023-02-01 | 26.61 | 27.57 | 26.46 | 27.41 | 775,848 | +0.91 | +3.43 |
2023-01-31 | 25.76 | 26.52 | 25.65 | 26.50 | 696,142 | +0.75 | +2.91 |
2023-01-30 | 25.96 | 26.38 | 25.66 | 25.75 | 688,824 | -0.50 | -1.90 |
2023-01-27 | 25.94 | 26.92 | 25.80 | 26.25 | 741,598 | +0.36 | +1.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 30.93 On 2023-02-02 |
26.46 On 2023-02-01 |
4.02 | 15.17 | 30.93 On 2023-02-02 |
29.47 On 2023-02-06 |
-4.74 | 29.56 |
10D | 30.93 On 2023-02-02 |
25.38 On 2023-01-25 |
4.71 | 18.25 | 30.93 On 2023-02-02 |
29.47 On 2023-02-06 |
-4.74 | 27.82 |
20D | 30.93 On 2023-02-02 |
24.40 On 2023-01-13 |
5.89 | 23.91 | 30.93 On 2023-02-02 |
29.47 On 2023-02-06 |
-4.74 | 26.42 |
WTD | 30.57 On 2023-02-07 |
29.47 On 2023-02-06 |
0.86 | 2.90 | 29.90 On 2023-02-06 |
29.90 On 2023-02-06 |
0.00 | 30.19 |
MTD | 30.93 On 2023-02-02 |
26.46 On 2023-02-01 |
4.02 | 15.17 | 30.93 On 2023-02-02 |
29.47 On 2023-02-06 |
-4.74 | 29.56 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,984.00 | -172.69 | -0.51 | 146,210,237 |
DJTA
Dow Jones Transportation Average |
15,400.09 | -89.73 | -0.58 | 30,915,866 |
SPX
S&P 500 Index |
4,121.47 | -42.53 | -1.02 | |
OEX
S&P 100 Index |
1,849.59 | -21.39 | -1.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,511.06 | -217.21 | -1.71 | |
NYA
NYSE Composite Index |
15,944.78 | -76.85 | -0.48 | |
XAX
NYSE AMEX Composite Index |
4,244.69 | -6.29 | -0.15 | |
RUI
RUSSELL 1000 Index |
2,270.33 | -23.02 | -1.00 | |
RUT
Russell 2000 Index |
1,948.57 | -24.04 | -1.22 | |
RUA
Russell 3000 Index |
2,394.02 | -24.59 | -1.02 | |
W5000
Wilshire 5000 Total Market Index |
41,147.67 | -436.77 | -1.05 | |
VIX
CBOE Volatility Index |
19.89 | +1.23 | +6.59 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | +0.52 | +2.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.08 | +0.70 | +3.13 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.86 | +1.08 | +5.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.50 | +1.04 | +4.08 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,321.95 | -72.05 | -1.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNDR
Schneider National Inc. |
30.52 | 0.00 | 0.00 |