SNDR: Schneider National Inc.

As of Thursday, November 5th, 2026

$ 28.24

-1.57 -5.27%

Open: 29.74
High: 29.95
Low: 27.96
Volume: 831,223
Previous Close on Wednesday, November 4th, 2026

$ 29.81

+0.26 +0.88%

Open: 29.93
High: 30.33
Low: 29.13
Volume: 1,016,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-05 29.74 29.95 27.96 28.24 831,223 -1.57 -5.27
2026-11-04 29.93 30.33 29.13 29.81 1,016,294 +0.26 +0.88
2026-11-03 29.48 29.85 29.15 29.55 1,144,056 -0.01 -0.03
2026-11-02 29.36 29.96 29.23 29.56 1,194,080 +0.33 +1.13
2026-10-30 28.40 29.68 28.40 29.23 1,215,135 -0.22 -0.75
2026-10-29 29.81 30.24 28.92 29.45 1,452,534 -0.26 -0.88
2026-10-28 31.01 31.02 29.57 29.71 855,114 -1.40 -4.50
2026-10-27 30.58 31.17 30.23 31.11 809,469 +0.80 +2.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.33
On 2026-11-04		 27.96
On 2026-11-05		 -1.21 -4.11 30.33
On 2026-11-04		 27.96
On 2026-11-05		 -7.81 29.28
10D 31.17
On 2026-10-27		 27.96
On 2026-11-05		 -2.88 -9.25 31.17
On 2026-10-27		 27.96
On 2026-11-05		 -10.30 29.73
20D 32.06
On 2026-10-16		 27.96
On 2026-11-05		 -3.49 -11.00 32.06
On 2026-10-16		 27.96
On 2026-11-05		 -12.79 30.46
WTD 30.33
On 2026-11-04		 27.96
On 2026-11-05		 -0.99 -3.39 30.33
On 2026-11-04		 27.96
On 2026-11-05		 -7.81 29.29
MTD 30.33
On 2026-11-04		 27.96
On 2026-11-05		 -0.99 -3.39 30.33
On 2026-11-04		 27.96
On 2026-11-05		 -7.81 29.29
As of Thursday, November 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.87 -16.61 -5.04 6,543,759
KO

The Coca-Cola Company

95.65 -0.17 -0.18 31,028,476
PFE

Pfizer Inc.

29.86 -0.91 -2.97 52,897,954
VZ

Verizon Communications Inc.

46.01 -0.09 -0.19 25,666,571
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,523.06 -1,833.06 -3.44 854,774,053
DJTA

Dow Jones Transportation Average

20,088.97 -742.01 -3.56 103,692,447
SPX

S&P 500 Index

7,353.73 -334.89 -4.36
OEX

S&P 100 Index

3,619.50 -175.57 -4.63
NDX

NASDAQ 100 Index

26,629.81 -1,807.36 -6.36
NYA

NYSE Composite Index

23,955.98 -730.15 -2.96
XAX

NYSE AMEX Composite Index

8,040.63 -146.72 -1.79
RUI

RUSSELL 1000 Index

4,004.51 -180.60 -4.32
RUT

Russell 2000 Index

2,729.89 -127.06 -4.45
RUA

Russell 3000 Index

4,172.03 -188.40 -4.32
VIX

CBOE Volatility Index

28.18 +11.57 +69.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.60 +2.77 +12.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.29 +4.61 +22.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.55 +6.75 +35.90
 
Recent
Ticker Last Chg %Chg Volume
LBTYA

Liberty Global Plc. Class A

9.79 +0.21 +2.19 8,543,097
VBK

Vanguard Small Cap Growth ETF

313.26 -20.87 -6.25 53,059
AN

AutoNation Inc.

188.12 +0.36 +0.19 562,747
SBAC

SBA Communications Corporation

193.08 -2.40 -1.23 1,082,483
SNDR

Schneider National Inc.

28.24 -1.57 -5.27 831,223