SNDR: Schneider National Inc.

As of Friday, April 19th, 2024

$ 21.27

+0.55 +2.65%

Open: 20.78
High: 21.40
Low: 20.78
Volume: 599,005
Previous Close on Thursday, April 18th, 2024

$ 20.72

+0.07 +0.34%

Open: 20.75
High: 20.89
Low: 20.55
Volume: 827,337
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-19 20.78 21.40 20.78 21.27 599,005 +0.55 +2.65
2024-04-18 20.75 20.89 20.55 20.72 827,337 +0.07 +0.34
2024-04-17 20.67 20.93 20.50 20.65 1,158,145 -0.97 -4.49
2024-04-16 21.67 21.71 21.39 21.62 780,384 -0.10 -0.46
2024-04-15 21.66 22.04 21.54 21.72 926,221 +0.04 +0.18
2024-04-12 21.79 21.86 21.50 21.68 570,881 -0.32 -1.45
2024-04-11 21.92 22.11 21.86 22.00 653,743 +0.08 +0.36
2024-04-10 22.41 22.49 21.83 21.92 631,330 -0.93 -4.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 22.04
On 2024-04-15
20.50
On 2024-04-17
-0.41 -1.89 22.04
On 2024-04-15
20.50
On 2024-04-17
-6.97 21.20
10D 23.01
On 2024-04-09
20.50
On 2024-04-17
-1.33 -5.88 23.01
On 2024-04-09
20.50
On 2024-04-17
-10.91 21.71
20D 23.01
On 2024-04-09
20.50
On 2024-04-17
-0.86 -3.89 23.01
On 2024-04-09
20.50
On 2024-04-17
-10.91 21.99
WTD 22.04
On 2024-04-15
20.50
On 2024-04-17
-0.41 -1.89 22.04
On 2024-04-15
20.50
On 2024-04-17
-6.97 21.20
MTD 23.01
On 2024-04-09
20.50
On 2024-04-17
-1.37 -6.05 23.01
On 2024-04-09
20.50
On 2024-04-17
-10.91 21.93
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,858
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,288
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,689
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94