SNDR: Schneider National Inc.

As of Thursday, June 18th, 2026

$ 35.68

+0.34 +0.96%

Open: 35.41
High: 36.34
Low: 35.35
Volume: 1,514,615
Previous Close on Wednesday, June 17th, 2026

$ 35.34

-1.68 -4.54%

Open: 37.13
High: 37.13
Low: 35.17
Volume: 1,112,950

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 35.41 36.34 35.35 35.68 1,514,615 +0.34 +0.96
2026-06-17 37.13 37.13 35.17 35.34 1,112,950 -1.68 -4.54
2026-06-16 37.19 37.94 36.69 37.02 1,041,011 -0.67 -1.78
2026-06-15 38.53 38.57 37.35 37.69 946,124 -0.75 -1.95
2026-06-12 38.20 38.90 37.86 38.44 989,631 +0.33 +0.87
2026-06-11 37.39 38.42 37.39 38.11 989,183 +1.05 +2.83
2026-06-10 37.14 37.90 36.22 37.06 1,744,729 -0.97 -2.55
2026-06-09 38.57 39.27 37.19 38.03 1,178,273 -0.73 -1.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.90
On 2026-06-12		 35.17
On 2026-06-17		 -2.43 -6.38 38.90
On 2026-06-12		 35.17
On 2026-06-17		 -9.59 36.83
10D 39.27
On 2026-06-09		 35.17
On 2026-06-17		 -1.42 -3.83 39.27
On 2026-06-09		 35.17
On 2026-06-17		 -10.44 37.33
20D 39.27
On 2026-06-09		 32.40
On 2026-05-21		 2.08 6.19 39.27
On 2026-06-09		 35.17
On 2026-06-17		 -10.44 36.35
WTD 38.57
On 2026-06-15		 35.17
On 2026-06-17		 -2.76 -7.18 38.57
On 2026-06-15		 35.17
On 2026-06-17		 -8.80 36.43
MTD 39.27
On 2026-06-09		 34.72
On 2026-06-01		 0.34 0.96 39.27
On 2026-06-09		 35.17
On 2026-06-17		 -10.44 37.12
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
HSIC

Henry Schein Inc.

79.92 -0.05 -0.06 2,084,114
SNDR

Schneider National Inc.

35.68 +0.34 +0.96 1,514,615