SNDR: Schneider National Inc.
$ 26.16 |
|
+0.24 +0.93% |
Open: | 25.93 |
High: | 26.25 |
Low: | 25.79 |
Volume: | 380,433 |
$ 25.92
-0.63 -2.37%
Open: | 26.45 |
High: | 26.54 |
Low: | 25.88 |
Volume: | 547,680 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 25.93 | 26.25 | 25.79 | 26.16 | 380,433 | +0.24 | +0.93 |
2023-05-31 | 26.45 | 26.54 | 25.88 | 25.92 | 547,680 | -0.63 | -2.37 |
2023-05-30 | 26.31 | 26.65 | 26.24 | 26.55 | 287,447 | +0.29 | +1.10 |
2023-05-26 | 26.25 | 26.49 | 26.15 | 26.26 | 353,310 | +0.02 | +0.08 |
2023-05-25 | 25.51 | 26.28 | 25.50 | 26.24 | 423,372 | +0.76 | +2.98 |
2023-05-24 | 25.79 | 25.80 | 25.28 | 25.48 | 582,281 | -0.45 | -1.74 |
2023-05-23 | 26.00 | 26.26 | 25.87 | 25.93 | 670,074 | -0.20 | -0.77 |
2023-05-22 | 26.39 | 26.40 | 25.93 | 26.13 | 777,874 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.65 On 2023-05-30 |
25.50 On 2023-05-25 |
0.68 | 2.67 | 26.65 On 2023-05-30 |
25.79 On 2023-06-01 |
-3.23 | 26.23 |
10D | 26.65 On 2023-05-30 |
25.28 On 2023-05-24 |
-0.06 | -0.23 | 26.49 On 2023-05-19 |
25.28 On 2023-05-24 |
-4.57 | 26.11 |
20D | 27.13 On 2023-05-08 |
25.28 On 2023-05-24 |
-0.53 | -1.99 | 27.13 On 2023-05-08 |
25.28 On 2023-05-24 |
-6.82 | 26.22 |
WTD | 26.65 On 2023-05-30 |
25.79 On 2023-06-01 |
-0.10 | -0.38 | 26.65 On 2023-05-30 |
25.79 On 2023-06-01 |
-3.23 | 26.21 |
MTD | 26.25 On 2023-06-01 |
25.79 On 2023-06-01 |
0.24 | 0.93 | -- | -- | -- | 26.16 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |