SNDR: Schneider National Inc.
$ 23.80 |
|
-- 0 0% |
Open: | 23.80 |
High: | 23.80 |
Low: | 23.80 |
Volume: | N/A |
$ 23.80
+0.13 +0.55%
Open: | 23.97 |
High: | 23.97 |
Low: | 23.46 |
Volume: | 939,088 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 23.97 | 23.97 | 23.46 | 23.80 | 939,088 | +0.13 | +0.55 |
2023-12-06 | 23.86 | 23.88 | 23.45 | 23.67 | 617,340 | -0.11 | -0.46 |
2023-12-05 | 24.01 | 24.10 | 23.72 | 23.78 | 540,809 | -0.38 | -1.57 |
2023-12-04 | 23.88 | 24.49 | 23.80 | 24.16 | 805,171 | +0.14 | +0.58 |
2023-12-01 | 23.03 | 24.07 | 23.01 | 24.02 | 696,050 | +0.99 | +4.30 |
2023-11-30 | 22.94 | 23.12 | 22.68 | 23.03 | 723,929 | +0.16 | +0.70 |
2023-11-29 | 22.89 | 23.33 | 22.82 | 22.87 | 476,807 | +0.13 | +0.57 |
2023-11-28 | 22.80 | 22.94 | 22.50 | 22.74 | 676,119 | -0.09 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.49 On 2023-12-04 |
23.01 On 2023-12-01 |
0.77 | 3.34 | 24.49 On 2023-12-04 |
23.45 On 2023-12-06 |
-4.25 | 23.89 |
10D | 24.49 On 2023-12-04 |
22.50 On 2023-11-28 |
0.89 | 3.88 | 24.49 On 2023-12-04 |
23.45 On 2023-12-06 |
-4.25 | 23.39 |
20D | 24.49 On 2023-12-04 |
21.39 On 2023-11-09 |
2.03 | 9.32 | 23.47 On 2023-11-15 |
22.39 On 2023-11-17 |
-4.59 | 22.94 |
WTD | 24.49 On 2023-12-04 |
23.45 On 2023-12-06 |
-0.22 | -0.92 | 24.49 On 2023-12-04 |
23.45 On 2023-12-06 |
-4.25 | 23.85 |
MTD | 24.49 On 2023-12-04 |
23.01 On 2023-12-01 |
0.77 | 3.34 | 24.49 On 2023-12-04 |
23.45 On 2023-12-06 |
-4.25 | 23.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,116.88 | -0.50 | 0.00 | 90,380,106 |
DJTA
Dow Jones Transportation Average |
15,247.77 | -51.52 | -0.34 | 38,787,187 |
SPX
S&P 500 Index |
4,582.99 | -2.60 | -0.06 | |
OEX
S&P 100 Index |
2,160.49 | -0.61 | -0.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,009.50 | -12.98 | -0.08 | |
NYA
NYSE Composite Index |
16,138.55 | +1.71 | +0.01 | |
XAX
NYSE AMEX Composite Index |
4,544.98 | +74.21 | +1.66 | |
RUI
RUSSELL 1000 Index |
2,513.95 | -0.86 | -0.03 | |
RUT
Russell 2000 Index |
1,871.53 | +3.28 | +0.18 | |
RUA
Russell 3000 Index |
2,629.57 | -0.61 | -0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.80 | -0.25 | -1.92 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.83 | -0.12 | -0.67 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.42 | -0.23 | -1.47 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.49 | -0.60 | -3.51 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,866.56 | -5.74 | -0.07 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNDR
Schneider National Inc. |
23.80 | 0.00 | 0.00 |