SNDR: Schneider National Inc.

As of Monday, July 13th, 2026

$ 36.40

-- 0 0%

Open: 36.40
High: 36.40
Low: 36.40
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 36.40

-0.65 -1.75%

Open: 37.30
High: 37.30
Low: 36.17
Volume: 601,992

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 37.30 37.30 36.17 36.40 601,992 -0.65 -1.75
2026-07-09 36.35 37.49 36.03 37.05 634,914 +1.10 +3.06
2026-07-08 36.08 36.27 35.02 35.95 878,962 +0.18 +0.50
2026-07-07 35.93 36.11 35.26 35.77 703,124 +0.05 +0.14
2026-07-06 36.27 36.62 35.20 35.72 1,004,863 -0.08 -0.22
2026-07-02 36.69 36.97 35.47 35.80 663,956 -0.60 -1.65
2026-07-01 36.15 37.16 35.91 36.40 661,001 -0.13 -0.36
2026-06-30 36.77 36.95 35.79 36.53 631,826 -0.31 -0.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.49
On 2026-07-09		 35.02
On 2026-07-08		 0.60 1.68 36.62
On 2026-07-06		 35.02
On 2026-07-08		 -4.37 36.18
10D 37.49
On 2026-07-09		 35.02
On 2026-07-08		 0.20 0.55 37.16
On 2026-07-01		 35.02
On 2026-07-08		 -5.76 36.28
20D 38.90
On 2026-06-12		 34.88
On 2026-06-24		 -0.66 -1.78 38.90
On 2026-06-12		 34.88
On 2026-06-24		 -10.33 36.35
WTD 37.49
On 2026-07-09		 35.02
On 2026-07-08		 0.60 1.68 36.62
On 2026-07-06		 35.02
On 2026-07-08		 -4.37 36.18
MTD 37.49
On 2026-07-09		 35.02
On 2026-07-08		 -0.13 -0.36 37.16
On 2026-07-01		 35.02
On 2026-07-08		 -5.76 36.16
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.74 -6.53 -1.82 1,495,603
KO

The Coca-Cola Company

84.47 +0.98 +1.17 6,397,568
PFE

Pfizer Inc.

24.44 +0.27 +1.10 24,728,114
VZ

Verizon Communications Inc.

42.58 +0.46 +1.09 13,488,120
VIX

CBOE Volatility Index

17.00 +1.97 +13.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,486.31 -150.70 -0.29 250,859,485
DJTA

Dow Jones Transportation Average

22,236.26 +58.40 +0.26 34,127,140
SPX

S&P 500 Index

7,521.34 -54.05 -0.71
OEX

S&P 100 Index

3,701.78 -27.21 -0.73
NDX

NASDAQ 100 Index

29,277.10 -548.01 -1.84
NYA

NYSE Composite Index

23,893.70 -31.37 -0.13
XAX

NYSE AMEX Composite Index

8,249.22 +141.14 +1.74
RUI

RUSSELL 1000 Index

4,095.64 -29.57 -0.72
RUT

Russell 2000 Index

2,952.29 -25.52 -0.86
RUA

Russell 3000 Index

4,276.72 -31.13 -0.72
VIX

CBOE Volatility Index

17.00 +1.97 +13.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.43 +1.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.67 +0.58 +2.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.61 +1.04 +5.60
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

36.40 0.00 0.00