SNDR: Schneider National Inc.

As of Thursday, September 3rd, 2026

$ 34.05

+0.47 +1.40%

Open: 33.81
High: 34.19
Low: 33.01
Volume: 428,371
Previous Close on Wednesday, September 2nd, 2026

$ 33.58

-0.03 -0.09%

Open: 33.61
High: 34.12
Low: 33.25
Volume: 544,783

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 33.81 34.19 33.01 34.05 428,368 +0.47 +1.40
2026-09-02 33.61 34.12 33.25 33.58 544,783 -0.03 -0.09
2026-09-01 34.33 34.56 33.08 33.61 1,107,851 -0.90 -2.61
2026-08-31 34.58 34.59 33.97 34.51 8,567 +0.07 +0.20
2026-08-28 35.30 35.51 34.12 34.44 592,258 -0.80 -2.27
2026-08-27 35.16 35.34 34.82 35.24 4,134 +0.02 +0.06
2026-08-26 34.65 35.24 34.34 35.22 4,093 +0.51 +1.47
2026-08-25 35.23 35.51 34.57 34.71 526,925 -0.13 -0.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.51
On 2026-08-28		 33.01
On 2026-09-03		 -1.19 -3.38 35.51
On 2026-08-28		 33.01
On 2026-09-03		 -7.04 34.04
10D 36.06
On 2026-08-24		 33.01
On 2026-09-03		 -1.09 -3.10 36.06
On 2026-08-24		 33.01
On 2026-09-03		 -8.46 34.60
20D 36.71
On 2026-08-14		 33.01
On 2026-09-03		 -1.17 -3.32 36.71
On 2026-08-14		 33.01
On 2026-09-03		 -10.07 35.09
WTD 34.59
On 2026-08-31		 33.01
On 2026-09-03		 -0.39 -1.13 34.59
On 2026-08-31		 33.01
On 2026-09-03		 -4.57 33.94
MTD 34.56
On 2026-09-01		 33.01
On 2026-09-03		 -0.46 -1.33 34.56
On 2026-09-01		 33.01
On 2026-09-03		 -4.48 33.75
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
DMC

Del Monte Corp.

31.56 -0.81 -2.50 344,311
SBAC

SBA Communications Corporation

191.52 +5.10 +2.74 788,907
SNDR

Schneider National Inc.

34.05 +0.47 +1.40 428,371