SNDR: Schneider National Inc.
$ 25.90 |
|
-- 0 0% |
Open: | 25.90 |
High: | 25.90 |
Low: | 25.90 |
Volume: | N/A |
$ 25.90
-0.93 -3.47%
Open: | 26.62 |
High: | 26.73 |
Low: | 25.85 |
Volume: | 1,037,135 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-14 | 26.62 | 26.73 | 25.85 | 25.90 | 1,037,135 | -0.93 | -3.47 |
2025-07-11 | 26.64 | 27.06 | 26.38 | 26.83 | 1,408,230 | -0.09 | -0.33 |
2025-07-10 | 26.18 | 27.18 | 26.06 | 26.92 | 1,085,582 | +0.84 | +3.22 |
2025-07-09 | 25.82 | 26.17 | 25.67 | 26.08 | 616,552 | +0.24 | +0.93 |
2025-07-08 | 25.16 | 26.05 | 25.16 | 25.84 | 815,563 | +0.51 | +2.01 |
2025-07-07 | 25.52 | 25.81 | 25.17 | 25.33 | 562,279 | -0.33 | -1.29 |
2025-07-03 | 25.74 | 25.86 | 25.41 | 25.66 | 542,314 | -0.04 | -0.16 |
2025-07-02 | 25.05 | 25.75 | 24.88 | 25.70 | 730,702 | +0.67 | +2.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,088.29 | -371.36 | -0.84 | 292,021,627 |
DJTA
Dow Jones Transportation Average |
15,911.48 | -190.95 | -1.19 | 79,661,517 |
SPX
S&P 500 Index |
6,254.97 | -13.59 | -0.22 | |
OEX
S&P 100 Index |
3,081.57 | +4.06 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,934.29 | +78.65 | +0.34 | |
NYA
NYSE Composite Index |
20,393.65 | -187.80 | -0.91 | |
XAX
NYSE AMEX Composite Index |
5,934.26 | -70.13 | -1.17 | |
RUI
RUSSELL 1000 Index |
3,422.42 | -9.41 | -0.27 | |
RUT
Russell 2000 Index |
2,216.87 | -32.86 | -1.46 | |
RUA
Russell 3000 Index |
3,555.92 | -11.59 | -0.33 | |
VIX
CBOE Volatility Index |
17.12 | -0.08 | -0.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.41 | -0.04 | -0.18 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.35 | +0.03 | +0.14 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | -0.03 | -0.15 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,518.22 | +47.09 | +0.45 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNDR
Schneider National Inc. |
25.90 | 0.00 | 0.00 |