SNDR: Schneider National Inc.

As of Thursday, April 25th, 2024

$ 21.07

-- 0 0%

Open: 21.07
High: 21.07
Low: 21.07
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 21.07

-0.07 -0.33%

Open: 20.97
High: 21.19
Low: 20.86
Volume: 716,916

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 20.97 21.19 20.86 21.07 716,916 -0.07 -0.33
2024-04-23 21.11 21.35 21.05 21.14 481,495 +0.09 +0.43
2024-04-22 21.32 21.33 21.02 21.05 761,491 -0.22 -1.03
2024-04-19 20.78 21.40 20.78 21.27 599,005 +0.55 +2.65
2024-04-18 20.75 20.89 20.55 20.72 827,337 +0.07 +0.34
2024-04-17 20.67 20.93 20.50 20.65 1,158,145 -0.97 -4.49
2024-04-16 21.67 21.71 21.39 21.62 780,384 -0.10 -0.46
2024-04-15 21.66 22.04 21.54 21.72 926,221 +0.04 +0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.40
On 2024-04-19		 20.55
On 2024-04-18		 0.42 2.03 21.40
On 2024-04-19		 20.86
On 2024-04-24		 -2.52 21.05
10D 22.11
On 2024-04-11		 20.50
On 2024-04-17		 -0.85 -3.88 22.11
On 2024-04-11		 20.50
On 2024-04-17		 -7.28 21.29
20D 23.01
On 2024-04-09		 20.50
On 2024-04-17		 -0.87 -3.97 23.01
On 2024-04-09		 20.50
On 2024-04-17		 -10.91 21.86
WTD 21.35
On 2024-04-23		 20.86
On 2024-04-24		 -0.20 -0.94 21.35
On 2024-04-23		 20.86
On 2024-04-24		 -2.30 21.09
MTD 23.01
On 2024-04-09		 20.50
On 2024-04-17		 -1.57 -6.93 23.01
On 2024-04-09		 20.50
On 2024-04-17		 -10.91 21.79
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.17 +0.98 +0.62 2,530,949
KO

The Coca-Cola Company

61.83 +0.28 +0.45 8,816,718
PFE

Pfizer Inc.

25.52 -0.75 -2.85 18,298,708
VZ

Verizon Communications Inc.

39.19 -0.30 -0.76 6,100,146
VIX

CBOE Volatility Index

16.50 +0.59 +3.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,921.22 -539.70 -1.40 173,638,221
DJTA

Dow Jones Transportation Average

15,137.59 +59.79 +0.40 79,052,265
SPX

S&P 500 Index

5,020.05 -51.58 -1.02
OEX

S&P 100 Index

2,369.93 -30.69 -1.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,298.75 -228.05 -1.30
NYA

NYSE Composite Index

17,672.58 -85.50 -0.48
XAX

NYSE AMEX Composite Index

4,914.64 +18.41 +0.38
RUI

RUSSELL 1000 Index

2,751.26 -28.20 -1.01
RUT

Russell 2000 Index

1,970.52 -24.90 -1.25
RUA

Russell 3000 Index

2,872.05 -29.79 -1.03
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.50 +0.59 +3.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.11 +0.08 +0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 +0.28 +1.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.20 +0.39 +2.32
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,541.01 -106.46 -1.23
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

21.07 0.00 0.00