SNDR: Schneider National Inc.

As of Friday, December 8th, 2023

$ 23.80

-- 0 0%

Open: 23.80
High: 23.80
Low: 23.80
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 23.80

+0.13 +0.55%

Open: 23.97
High: 23.97
Low: 23.46
Volume: 939,088

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 23.97 23.97 23.46 23.80 939,088 +0.13 +0.55
2023-12-06 23.86 23.88 23.45 23.67 617,340 -0.11 -0.46
2023-12-05 24.01 24.10 23.72 23.78 540,809 -0.38 -1.57
2023-12-04 23.88 24.49 23.80 24.16 805,171 +0.14 +0.58
2023-12-01 23.03 24.07 23.01 24.02 696,050 +0.99 +4.30
2023-11-30 22.94 23.12 22.68 23.03 723,929 +0.16 +0.70
2023-11-29 22.89 23.33 22.82 22.87 476,807 +0.13 +0.57
2023-11-28 22.80 22.94 22.50 22.74 676,119 -0.09 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.49
On 2023-12-04		 23.01
On 2023-12-01		 0.77 3.34 24.49
On 2023-12-04		 23.45
On 2023-12-06		 -4.25 23.89
10D 24.49
On 2023-12-04		 22.50
On 2023-11-28		 0.89 3.88 24.49
On 2023-12-04		 23.45
On 2023-12-06		 -4.25 23.39
20D 24.49
On 2023-12-04		 21.39
On 2023-11-09		 2.03 9.32 23.47
On 2023-11-15		 22.39
On 2023-11-17		 -4.59 22.94
WTD 24.49
On 2023-12-04		 23.45
On 2023-12-06		 -0.22 -0.92 24.49
On 2023-12-04		 23.45
On 2023-12-06		 -4.25 23.85
MTD 24.49
On 2023-12-04		 23.01
On 2023-12-01		 0.77 3.34 24.49
On 2023-12-04		 23.45
On 2023-12-06		 -4.25 23.89
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

119.83 +0.35 +0.29 832,281
KO

The Coca-Cola Company

58.50 -0.24 -0.41 2,646,949
PFE

Pfizer Inc.

28.78 +0.15 +0.52 12,960,066
VZ

Verizon Communications Inc.

38.14 -0.51 -1.33 5,792,450
VIX

CBOE Volatility Index

12.80 -0.25 -1.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,116.88 -0.50 0.00 90,380,106
DJTA

Dow Jones Transportation Average

15,247.77 -51.52 -0.34 38,787,187
SPX

S&P 500 Index

4,582.99 -2.60 -0.06
OEX

S&P 100 Index

2,160.49 -0.61 -0.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,009.50 -12.98 -0.08
NYA

NYSE Composite Index

16,138.55 +1.71 +0.01
XAX

NYSE AMEX Composite Index

4,544.98 +74.21 +1.66
RUI

RUSSELL 1000 Index

2,513.95 -0.86 -0.03
RUT

Russell 2000 Index

1,871.53 +3.28 +0.18
RUA

Russell 3000 Index

2,629.57 -0.61 -0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.80 -0.25 -1.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.12 -0.67
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.42 -0.23 -1.47
VXN

CBOE NASDAQ 100 Volatility Index

16.49 -0.60 -3.51
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,866.56 -5.74 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

23.80 0.00 0.00