SNDR: Schneider National Inc.

As of Friday, July 18th, 2025

$ 25.07

-0.41 -1.61%

Open: 25.74
High: 25.78
Low: 24.80
Volume: 1,241,991
Previous Close on Thursday, July 17th, 2025

$ 25.48

+0.33 +1.31%

Open: 25.13
High: 25.55
Low: 25.10
Volume: 799,528
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-07-18 25.74 25.78 24.80 25.07 1,241,991 -0.41 -1.61
2025-07-17 25.13 25.55 25.10 25.48 799,528 +0.33 +1.31
2025-07-16 25.27 25.35 24.91 25.15 943,934 +0.06 +0.24
2025-07-15 26.00 26.00 25.07 25.09 887,461 -0.81 -3.13
2025-07-14 26.62 26.73 25.85 25.90 1,037,135 -0.93 -3.47
2025-07-11 26.64 27.06 26.38 26.83 1,408,230 -0.09 -0.33
2025-07-10 26.18 27.18 26.06 26.92 1,085,582 +0.84 +3.22
2025-07-09 25.82 26.17 25.67 26.08 616,552 +0.24 +0.93

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.73
On 2025-07-14
24.80
On 2025-07-18
-1.76 -6.56 26.73
On 2025-07-14
24.80
On 2025-07-18
-7.20 25.34
10D 27.18
On 2025-07-10
24.80
On 2025-07-18
-0.59 -2.30 27.18
On 2025-07-10
24.80
On 2025-07-18
-8.76 25.77
20D 27.18
On 2025-07-10
23.52
On 2025-06-23
1.15 4.81 27.18
On 2025-07-10
24.80
On 2025-07-18
-8.76 25.14
WTD 26.73
On 2025-07-14
24.80
On 2025-07-18
-1.76 -6.56 26.73
On 2025-07-14
24.80
On 2025-07-18
-7.20 25.34
MTD 27.18
On 2025-07-10
24.12
On 2025-07-01
0.92 3.81 27.18
On 2025-07-10
24.80
On 2025-07-18
-8.76 25.70
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SIG

Signet Jewelers Limited

81.82 +0.90 +1.11 705,768
RRC

Range Resources Corporation

38.28 +0.10 +0.26 2,286,296
SNDR

Schneider National Inc.

25.07 -0.41 -1.61 1,241,991