SNDR: Schneider National Inc.

As of Thursday, September 24th, 2026

$ 31.64

-0.58 -1.80%

Open: 32.33
High: 32.43
Low: 31.57
Volume: 602,015
Previous Close on Wednesday, September 23rd, 2026

$ 32.22

-0.28 -0.86%

Open: 32.31
High: 32.67
Low: 31.89
Volume: 579,306

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 32.33 32.43 31.57 31.64 602,015 -0.58 -1.80
2026-09-23 32.31 32.67 31.89 32.22 579,306 -0.28 -0.86
2026-09-22 32.71 33.10 32.07 32.50 541,235 +0.17 +0.53
2026-09-21 32.50 32.52 31.65 32.33 677,963 -0.28 -0.86
2026-09-18 32.58 32.66 31.85 32.61 1,452,801 +0.05 +0.15
2026-09-17 33.16 33.29 32.55 32.56 792,177 -0.19 -0.58
2026-09-16 33.60 33.69 32.59 32.75 728,093 -1.55 -4.52
2026-09-15 34.18 34.75 34.07 34.30 727,567 +0.17 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.10
On 2026-09-22		 31.57
On 2026-09-24		 -0.92 -2.83 33.10
On 2026-09-22		 31.57
On 2026-09-24		 -4.64 32.26
10D 34.75
On 2026-09-15		 31.57
On 2026-09-24		 -2.38 -7.00 34.75
On 2026-09-15		 31.57
On 2026-09-24		 -9.17 32.92
20D 35.51
On 2026-08-28		 31.57
On 2026-09-24		 -3.58 -10.16 35.51
On 2026-08-28		 31.57
On 2026-09-24		 -11.11 33.60
WTD 33.10
On 2026-09-22		 31.57
On 2026-09-24		 -0.97 -2.97 33.10
On 2026-09-22		 31.57
On 2026-09-24		 -4.64 32.17
MTD 35.37
On 2026-09-08		 31.57
On 2026-09-24		 -2.87 -8.32 35.37
On 2026-09-08		 31.57
On 2026-09-24		 -10.76 33.40
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

31.64 -0.58 -1.80 602,015