SNDR: Schneider National Inc.

As of Tuesday, March 11th, 2025

$ 24.41

-1.02 -4.01%

Open: 25.47
High: 25.54
Low: 24.34
Volume: 1,148,038
Previous Close on Monday, March 10th, 2025

$ 25.43

-0.08 -0.31%

Open: 25.19
High: 26.02
Low: 25.19
Volume: 1,017,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 25.47 25.54 24.34 24.41 1,148,038 -1.02 -4.01
2025-03-10 25.19 26.02 25.19 25.43 1,017,325 -0.08 -0.31
2025-03-07 25.28 25.58 24.93 25.51 931,953 +0.21 +0.83
2025-03-06 25.08 25.52 25.02 25.30 894,331 -0.03 -0.12
2025-03-05 25.32 25.76 25.05 25.33 665,846 -0.05 -0.20
2025-03-04 25.86 25.92 25.33 25.38 743,648 -0.68 -2.61
2025-03-03 26.49 26.77 25.75 26.06 999,486 -0.32 -1.21
2025-02-28 26.12 26.53 26.10 26.38 960,050 +0.29 +1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 26.02
On 2025-03-10		 24.34
On 2025-03-11		 -0.97 -3.82 26.02
On 2025-03-10		 24.34
On 2025-03-11		 -6.46 25.20
10D 26.86
On 2025-02-26		 24.34
On 2025-03-11		 -2.25 -8.44 26.86
On 2025-02-26		 24.34
On 2025-03-11		 -9.38 25.63
20D 28.69
On 2025-02-11		 24.34
On 2025-03-11		 -4.13 -14.47 28.69
On 2025-02-11		 24.34
On 2025-03-11		 -15.15 26.50
WTD 26.02
On 2025-03-10		 24.34
On 2025-03-11		 -1.10 -4.31 26.02
On 2025-03-10		 24.34
On 2025-03-11		 -6.46 24.92
MTD 26.77
On 2025-03-03		 24.34
On 2025-03-11		 -1.97 -7.47 26.77
On 2025-03-03		 24.34
On 2025-03-11		 -9.06 25.35
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
TFC

Truist Financial

39.91 -0.46 -1.14 9,840,140
SNDR

Schneider National Inc.

24.41 -1.02 -4.01 1,148,038