SNDR: Schneider National Inc.

As of Friday, January 30th, 2026

$ 26.84

-2.87 -9.66%

Open: 24.46
High: 27.94
Low: 24.40
Volume: 2,930,159
Previous Close on Thursday, January 29th, 2026

$ 29.71

-0.50 -1.66%

Open: 29.89
High: 30.32
Low: 29.35
Volume: 1,109,126

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 24.46 27.94 24.40 26.84 2,930,159 -2.87 -9.66
2026-01-29 29.89 30.32 29.35 29.71 1,109,126 -0.50 -1.66
2026-01-28 29.94 30.98 29.91 30.21 886,698 +0.66 +2.23
2026-01-27 29.79 30.03 29.45 29.55 462,364 -0.37 -1.24
2026-01-26 29.99 30.05 29.44 29.92 943,461 -0.06 -0.20
2026-01-23 30.42 30.54 29.91 29.98 448,644 -0.51 -1.67
2026-01-22 30.26 30.52 30.02 30.49 84,611 +0.17 +0.56
2026-01-21 29.03 30.52 29.01 30.32 771,576 +1.53 +5.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.98
On 2026-01-28		 24.40
On 2026-01-30		 -3.14 -10.47 30.98
On 2026-01-28		 24.40
On 2026-01-30		 -21.24 29.25
10D 30.98
On 2026-01-28		 24.40
On 2026-01-30		 -2.96 -9.93 30.98
On 2026-01-28		 24.40
On 2026-01-30		 -21.24 29.51
20D 30.98
On 2026-01-28		 24.40
On 2026-01-30		 0.31 1.17 30.98
On 2026-01-28		 24.40
On 2026-01-30		 -21.24 29.03
WTD 30.98
On 2026-01-28		 24.40
On 2026-01-30		 -3.14 -10.47 30.98
On 2026-01-28		 24.40
On 2026-01-30		 -21.24 29.25
MTD 30.98
On 2026-01-28		 24.40
On 2026-01-30		 0.31 1.17 30.98
On 2026-01-28		 24.40
On 2026-01-30		 -21.24 29.03
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

26.84 -2.87 -9.66 2,930,159