SNDR: Schneider National Inc.

As of Thursday, April 16th, 2026

$ 28.70

+1.36 +4.97%

Open: 27.53
High: 28.81
Low: 27.53
Volume: 1,059,990
Previous Close on Wednesday, April 15th, 2026

$ 27.34

-0.83 -2.95%

Open: 27.65
High: 28.16
Low: 27.16
Volume: 1,251,924

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-16 27.53 28.81 27.53 28.70 1,059,990 +1.36 +4.97
2026-04-15 27.65 28.16 27.16 27.34 1,251,924 -0.83 -2.95
2026-04-14 28.20 28.58 27.85 28.17 787,143 +0.06 +0.21
2026-04-13 28.07 28.20 27.30 28.11 886,902 -0.18 -0.64
2026-04-10 28.24 28.67 28.07 28.29 667,601 +0.19 +0.68
2026-04-09 28.35 28.66 28.04 28.10 1,192,707 -0.37 -1.30
2026-04-08 28.50 29.11 28.32 28.47 1,165,165 +1.03 +3.75
2026-04-07 27.21 27.70 27.19 27.44 964,717 +0.16 +0.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 28.81
On 2026-04-16		 27.16
On 2026-04-15		 0.60 2.14 28.67
On 2026-04-10		 27.16
On 2026-04-15		 -5.27 28.12
10D 29.11
On 2026-04-08		 25.87
On 2026-04-02		 2.20 8.30 29.11
On 2026-04-08		 27.16
On 2026-04-15		 -6.70 27.89
20D 29.11
On 2026-04-08		 23.20
On 2026-03-19		 4.88 20.49 29.11
On 2026-04-08		 27.16
On 2026-04-15		 -6.70 26.58
WTD 28.81
On 2026-04-16		 27.16
On 2026-04-15		 0.41 1.45 28.58
On 2026-04-14		 27.16
On 2026-04-15		 -4.97 28.08
MTD 29.11
On 2026-04-08		 25.87
On 2026-04-02		 2.34 8.88 29.11
On 2026-04-08		 27.16
On 2026-04-15		 -6.70 27.77
As of Thursday, April 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

298.29 -15.64 -4.98 7,303,634
KO

The Coca-Cola Company

75.18 -0.13 -0.17 11,199,856
PFE

Pfizer Inc.

27.22 +0.03 +0.11 21,779,285
VZ

Verizon Communications Inc.

46.78 +1.75 +3.89 25,561,060
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,578.72 +115.00 +0.24 455,778,049
DJTA

Dow Jones Transportation Average

21,812.69 +865.04 +4.13 132,046,168
SPX

S&P 500 Index

7,041.28 +18.33 +0.26
OEX

S&P 100 Index

3,462.24 +6.22 +0.18
NDX

NASDAQ 100 Index

26,333.00 +128.42 +0.49
NYA

NYSE Composite Index

22,955.59 +0.02 +0.00
XAX

NYSE AMEX Composite Index

8,834.03 +44.91 +0.51
RUI

RUSSELL 1000 Index

3,838.90 +9.81 +0.26
RUT

Russell 2000 Index

2,719.60 +5.94 +0.22
RUA

Russell 3000 Index

4,004.58 +10.17 +0.25
VIX

CBOE Volatility Index

17.94 -0.23 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.94 -0.08 -0.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.78 -0.06 -0.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.77 -0.01 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

28.70 +1.36 +4.97 1,059,990