SNDR: Schneider National Inc.

As of Thursday, May 8th, 2025

$ 23.03

+0.63 +2.81%

Open: 22.58
High: 23.20
Low: 22.46
Volume: 636,249
Previous Close on Wednesday, May 7th, 2025

$ 22.40

+0.16 +0.72%

Open: 22.33
High: 22.69
Low: 22.13
Volume: 480,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 22.58 23.20 22.46 23.03 636,249 +0.63 +2.81
2025-05-07 22.33 22.69 22.13 22.40 480,669 +0.16 +0.72
2025-05-06 22.42 22.70 22.22 22.24 549,228 -0.49 -2.16
2025-05-05 22.59 23.13 22.57 22.73 802,387 -0.01 -0.04
2025-05-02 22.04 23.03 21.92 22.74 1,185,398 +0.88 +4.03
2025-05-01 23.20 23.20 21.15 21.86 1,115,584 +0.37 +1.72
2025-04-30 21.22 21.56 20.59 21.49 1,525,158 -0.21 -0.97
2025-04-29 21.93 21.93 21.54 21.70 782,047 -0.26 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 23.20
On 2025-05-08		 21.92
On 2025-05-02		 1.17 5.35 23.13
On 2025-05-05		 22.13
On 2025-05-07		 -4.30 22.63
10D 23.20
On 2025-05-01		 20.59
On 2025-04-30		 0.15 0.66 22.59
On 2025-04-25		 20.59
On 2025-04-30		 -8.85 22.21
20D 23.32
On 2025-04-23		 20.59
On 2025-04-30		 -0.15 -0.65 23.32
On 2025-04-23		 20.59
On 2025-04-30		 -11.71 22.27
WTD 23.20
On 2025-05-08		 22.13
On 2025-05-07		 0.29 1.28 23.13
On 2025-05-05		 22.13
On 2025-05-07		 -4.30 22.60
MTD 23.20
On 2025-05-01		 21.15
On 2025-05-01		 1.54 7.17 23.20
On 2025-05-01		 21.92
On 2025-05-02		 -5.50 22.50
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,101.63 +17.17 +1.58 182,838
SNDR

Schneider National Inc.

23.03 +0.63 +2.81 636,249