SNDR: Schneider National Inc.

As of Wednesday, February 8th, 2023

$ 30.52

-- 0 0%

Open: 30.52
High: 30.52
Low: 30.52
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 30.52

+0.67 +2.24%

Open: 29.76
High: 30.57
Low: 29.64
Volume: 1,113,708
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 29.76 30.57 29.64 30.52 1,113,708 +0.67 +2.24
2023-02-06 29.64 29.90 29.47 29.85 859,019 +0.19 +0.64
2023-02-03 30.07 30.43 29.55 29.66 1,201,659 -0.72 -2.37
2023-02-02 27.68 30.93 27.68 30.38 1,807,556 +2.97 +10.84
2023-02-01 26.61 27.57 26.46 27.41 775,848 +0.91 +3.43
2023-01-31 25.76 26.52 25.65 26.50 696,142 +0.75 +2.91
2023-01-30 25.96 26.38 25.66 25.75 688,824 -0.50 -1.90
2023-01-27 25.94 26.92 25.80 26.25 741,598 +0.36 +1.39

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.93
On 2023-02-02
26.46
On 2023-02-01
4.02 15.17 30.93
On 2023-02-02
29.47
On 2023-02-06
-4.74 29.56
10D 30.93
On 2023-02-02
25.38
On 2023-01-25
4.71 18.25 30.93
On 2023-02-02
29.47
On 2023-02-06
-4.74 27.82
20D 30.93
On 2023-02-02
24.40
On 2023-01-13
5.89 23.91 30.93
On 2023-02-02
29.47
On 2023-02-06
-4.74 26.42
WTD 30.57
On 2023-02-07
29.47
On 2023-02-06
0.86 2.90 29.90
On 2023-02-06
29.90
On 2023-02-06
0.00 30.19
MTD 30.93
On 2023-02-02
26.46
On 2023-02-01
4.02 15.17 30.93
On 2023-02-02
29.47
On 2023-02-06
-4.74 29.56
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.01 -0.10 -0.12 1,254,931
KO

The Coca-Cola Company

59.66 -0.41 -0.68 3,673,518
PFE

Pfizer Inc.

43.89 +0.30 +0.69 7,160,745
VZ

Verizon Communications Inc.

40.34 -0.21 -0.51 5,950,179
VIX

CBOE Volatility Index

19.89 +1.23 +6.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,984.00 -172.69 -0.51 146,210,237
DJTA

Dow Jones Transportation Average

15,400.09 -89.73 -0.58 30,915,866
SPX

S&P 500 Index

4,121.47 -42.53 -1.02
OEX

S&P 100 Index

1,849.59 -21.39 -1.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,511.06 -217.21 -1.71
NYA

NYSE Composite Index

15,944.78 -76.85 -0.48
XAX

NYSE AMEX Composite Index

4,244.69 -6.29 -0.15
RUI

RUSSELL 1000 Index

2,270.33 -23.02 -1.00
RUT

Russell 2000 Index

1,948.57 -24.04 -1.22
RUA

Russell 3000 Index

2,394.02 -24.59 -1.02
W5000

Wilshire 5000 Total Market Index

41,147.67 -436.77 -1.05
VIX

CBOE Volatility Index

19.89 +1.23 +6.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.52 +2.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 +0.70 +3.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +1.08 +5.20
VXN

CBOE NASDAQ 100 Volatility Index

26.50 +1.04 +4.08
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,321.95 -72.05 -1.13
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

30.52 0.00 0.00