SNDR: Schneider National Inc.
$ 25.07 |
|
-0.41 -1.61% |
|
| Open: | 25.74 |
| High: | 25.78 |
| Low: | 24.80 |
| Volume: | 1,241,991 |
$ 25.48
+0.33 +1.31%
| Open: | 25.13 |
| High: | 25.55 |
| Low: | 25.10 |
| Volume: | 799,528 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 25.74 | 25.78 | 24.80 | 25.07 | 1,241,991 | -0.41 | -1.61 |
| 2025-07-17 | 25.13 | 25.55 | 25.10 | 25.48 | 799,528 | +0.33 | +1.31 |
| 2025-07-16 | 25.27 | 25.35 | 24.91 | 25.15 | 943,934 | +0.06 | +0.24 |
| 2025-07-15 | 26.00 | 26.00 | 25.07 | 25.09 | 887,461 | -0.81 | -3.13 |
| 2025-07-14 | 26.62 | 26.73 | 25.85 | 25.90 | 1,037,135 | -0.93 | -3.47 |
| 2025-07-11 | 26.64 | 27.06 | 26.38 | 26.83 | 1,408,230 | -0.09 | -0.33 |
| 2025-07-10 | 26.18 | 27.18 | 26.06 | 26.92 | 1,085,582 | +0.84 | +3.22 |
| 2025-07-09 | 25.82 | 26.17 | 25.67 | 26.08 | 616,552 | +0.24 | +0.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 26.73 On 2025-07-14 |
24.80 On 2025-07-18 |
-1.76 | -6.56 | 26.73 On 2025-07-14 |
24.80 On 2025-07-18 |
-7.20 | 25.34 |
| 10D | 27.18 On 2025-07-10 |
24.80 On 2025-07-18 |
-0.59 | -2.30 | 27.18 On 2025-07-10 |
24.80 On 2025-07-18 |
-8.76 | 25.77 |
| 20D | 27.18 On 2025-07-10 |
23.52 On 2025-06-23 |
1.15 | 4.81 | 27.18 On 2025-07-10 |
24.80 On 2025-07-18 |
-8.76 | 25.14 |
| WTD | 26.73 On 2025-07-14 |
24.80 On 2025-07-18 |
-1.76 | -6.56 | 26.73 On 2025-07-14 |
24.80 On 2025-07-18 |
-7.20 | 25.34 |
| MTD | 27.18 On 2025-07-10 |
24.12 On 2025-07-01 |
0.92 | 3.81 | 27.18 On 2025-07-10 |
24.80 On 2025-07-18 |
-8.76 | 25.70 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |