SNDR: Schneider National Inc.

As of Friday, November 8th, 2024

$ 31.47

+0.96 +3.15%

Open: 30.60
High: 31.71
Low: 30.54
Volume: 827,836
Previous Close on Thursday, November 7th, 2024

$ 30.51

+0.07 +0.23%

Open: 31.16
High: 31.24
Low: 30.41
Volume: 1,143,127
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 30.60 31.71 30.54 31.47 827,836 +0.96 +3.15
2024-11-07 31.16 31.24 30.41 30.51 1,143,127 +0.07 +0.23
2024-11-06 27.93 30.90 27.93 30.44 1,190,815 +1.36 +4.68
2024-11-05 28.44 29.12 28.35 29.08 722,294 +0.51 +1.79
2024-11-04 28.39 28.84 28.35 28.57 572,384 +0.16 +0.56
2024-11-01 28.45 28.67 28.33 28.41 546,655 +0.13 +0.46
2024-10-31 28.49 28.76 28.27 28.28 382,041 -0.21 -0.74
2024-10-30 28.27 29.18 28.21 28.49 388,251 +0.06 +0.21

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.71
On 2024-11-08
27.93
On 2024-11-06
3.06 10.77 28.84
On 2024-11-04
28.84
On 2024-11-04
0.00 30.01
10D 31.71
On 2024-11-08
27.93
On 2024-11-06
3.46 12.35 29.18
On 2024-10-30
28.27
On 2024-10-31
-3.12 29.20
20D 31.71
On 2024-11-08
27.19
On 2024-10-14
3.83 13.86 28.59
On 2024-10-16
27.43
On 2024-10-24
-4.06 28.57
WTD 31.71
On 2024-11-08
27.93
On 2024-11-06
3.06 10.77 28.84
On 2024-11-04
28.84
On 2024-11-04
0.00 30.01
MTD 31.71
On 2024-11-08
27.93
On 2024-11-06
3.19 11.28 28.67
On 2024-11-01
28.67
On 2024-11-01
0.00 29.75
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

31.47 +0.96 +3.15 827,836