SNDR: Schneider National Inc.
$ 31.47 |
|
+0.96 +3.15% |
Open: | 30.60 |
High: | 31.71 |
Low: | 30.54 |
Volume: | 827,836 |
$ 30.51
+0.07 +0.23%
Open: | 31.16 |
High: | 31.24 |
Low: | 30.41 |
Volume: | 1,143,127 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 30.60 | 31.71 | 30.54 | 31.47 | 827,836 | +0.96 | +3.15 |
2024-11-07 | 31.16 | 31.24 | 30.41 | 30.51 | 1,143,127 | +0.07 | +0.23 |
2024-11-06 | 27.93 | 30.90 | 27.93 | 30.44 | 1,190,815 | +1.36 | +4.68 |
2024-11-05 | 28.44 | 29.12 | 28.35 | 29.08 | 722,294 | +0.51 | +1.79 |
2024-11-04 | 28.39 | 28.84 | 28.35 | 28.57 | 572,384 | +0.16 | +0.56 |
2024-11-01 | 28.45 | 28.67 | 28.33 | 28.41 | 546,655 | +0.13 | +0.46 |
2024-10-31 | 28.49 | 28.76 | 28.27 | 28.28 | 382,041 | -0.21 | -0.74 |
2024-10-30 | 28.27 | 29.18 | 28.21 | 28.49 | 388,251 | +0.06 | +0.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 31.71 On 2024-11-08 |
27.93 On 2024-11-06 |
3.06 | 10.77 | 28.84 On 2024-11-04 |
28.84 On 2024-11-04 |
0.00 | 30.01 |
10D | 31.71 On 2024-11-08 |
27.93 On 2024-11-06 |
3.46 | 12.35 | 29.18 On 2024-10-30 |
28.27 On 2024-10-31 |
-3.12 | 29.20 |
20D | 31.71 On 2024-11-08 |
27.19 On 2024-10-14 |
3.83 | 13.86 | 28.59 On 2024-10-16 |
27.43 On 2024-10-24 |
-4.06 | 28.57 |
WTD | 31.71 On 2024-11-08 |
27.93 On 2024-11-06 |
3.06 | 10.77 | 28.84 On 2024-11-04 |
28.84 On 2024-11-04 |
0.00 | 30.01 |
MTD | 31.71 On 2024-11-08 |
27.93 On 2024-11-06 |
3.19 | 11.28 | 28.67 On 2024-11-01 |
28.67 On 2024-11-01 |
0.00 | 29.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SNDR
Schneider National Inc. |
31.47 | +0.96 | +3.15 | 827,836 |