SNDR: Schneider National Inc.

As of Thursday, July 10th, 2025

$ 26.92

+0.84 +3.22%

Open: 26.18
High: 27.18
Low: 26.06
Volume: 1,085,582
Previous Close on Wednesday, July 9th, 2025

$ 26.08

+0.24 +0.93%

Open: 25.82
High: 26.17
Low: 25.67
Volume: 616,552

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 26.18 27.18 26.06 26.92 1,085,582 +0.84 +3.22
2025-07-09 25.82 26.17 25.67 26.08 616,552 +0.24 +0.93
2025-07-08 25.16 26.05 25.16 25.84 815,563 +0.51 +2.01
2025-07-07 25.52 25.81 25.17 25.33 562,279 -0.33 -1.29
2025-07-03 25.74 25.86 25.41 25.66 542,314 -0.04 -0.16
2025-07-02 25.05 25.75 24.88 25.70 730,702 +0.67 +2.68
2025-07-01 24.12 25.62 24.12 25.03 823,444 +0.88 +3.64
2025-06-30 24.45 24.72 24.03 24.15 562,890 -0.32 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.18
On 2025-07-10		 25.16
On 2025-07-08		 1.22 4.75 25.86
On 2025-07-03		 25.17
On 2025-07-07		 -2.67 25.97
10D 27.18
On 2025-07-10		 23.90
On 2025-06-26		 3.00 12.54 25.86
On 2025-07-03		 25.17
On 2025-07-07		 -2.67 25.33
20D 27.18
On 2025-07-10		 23.52
On 2025-06-23		 2.20 8.90 24.94
On 2025-06-11		 23.52
On 2025-06-23		 -5.67 24.71
WTD 27.18
On 2025-07-10		 25.16
On 2025-07-08		 1.26 4.91 25.81
On 2025-07-07		 25.81
On 2025-07-07		 0.00 26.04
MTD 27.18
On 2025-07-10		 24.12
On 2025-07-01		 2.77 11.47 25.86
On 2025-07-03		 25.17
On 2025-07-07		 -2.67 25.79
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SNDR

Schneider National Inc.

26.92 +0.84 +3.22 1,085,582