SWK: Stanley Black & Decker Inc.
$ 72.47 |
|
+0.26 +0.36% |
|
| Open: | 72.12 |
| High: | 73.35 |
| Low: | 71.89 |
| Volume: | 1,616,885 |
$ 72.21
-0.32 -0.44%
| Open: | 72.80 |
| High: | 73.01 |
| Low: | 71.10 |
| Volume: | 2,180,528 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-05 | 72.12 | 73.35 | 71.89 | 72.47 | 1,616,885 | +0.26 | +0.36 |
| 2025-12-04 | 72.80 | 73.01 | 71.10 | 72.21 | 2,180,528 | -0.32 | -0.44 |
| 2025-12-03 | 71.42 | 72.81 | 71.06 | 72.53 | 1,766,757 | +1.29 | +1.81 |
| 2025-12-02 | 71.01 | 71.65 | 69.80 | 71.24 | 1,273,972 | +0.68 | +0.96 |
| 2025-12-01 | 69.74 | 72.20 | 69.27 | 70.56 | 1,362,716 | -0.96 | -1.34 |
| 2025-11-28 | 71.83 | 71.92 | 71.21 | 71.52 | 766,912 | -0.31 | -0.43 |
| 2025-11-26 | 69.93 | 72.20 | 69.58 | 71.83 | 1,692,584 | +1.10 | +1.56 |
| 2025-11-25 | 68.23 | 71.10 | 68.22 | 70.73 | 2,014,559 | +3.54 | +5.27 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 73.35 On 2025-12-05 |
69.27 On 2025-12-01 |
0.95 | 1.33 | 72.20 On 2025-12-01 |
69.80 On 2025-12-02 |
-3.32 | 71.80 |
| 10D | 73.35 On 2025-12-05 |
62.70 On 2025-11-21 |
10.03 | 16.06 | 72.20 On 2025-11-26 |
69.27 On 2025-12-01 |
-4.06 | 70.64 |
| 20D | 73.35 On 2025-12-05 |
61.90 On 2025-11-19 |
5.00 | 7.41 | 69.21 On 2025-11-13 |
61.90 On 2025-11-19 |
-10.56 | 68.13 |
| WTD | 73.35 On 2025-12-05 |
69.27 On 2025-12-01 |
0.95 | 1.33 | 72.20 On 2025-12-01 |
69.80 On 2025-12-02 |
-3.32 | 71.80 |
| MTD | 73.35 On 2025-12-05 |
69.27 On 2025-12-01 |
0.95 | 1.33 | 72.20 On 2025-12-01 |
69.80 On 2025-12-02 |
-3.32 | 71.80 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,954.99 | +104.05 | +0.22 | 456,120,293 |
|
DJTA
Dow Jones Transportation Average |
17,183.12 | +117.40 | +0.69 | 131,342,484 |
|
SPX
S&P 500 Index |
6,870.40 | +13.28 | +0.19 | |
|
OEX
S&P 100 Index |
3,449.63 | +7.26 | +0.21 | |
|
NDX
NASDAQ 100 Index |
25,692.05 | +110.35 | +0.43 | |
|
NYA
NYSE Composite Index |
21,810.07 | -25.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
7,193.24 | -84.76 | -1.16 | |
|
RUI
RUSSELL 1000 Index |
3,748.87 | +6.56 | +0.18 | |
|
RUT
Russell 2000 Index |
2,521.48 | -9.67 | -0.38 | |
|
RUA
Russell 3000 Index |
3,901.42 | +5.87 | +0.15 | |
|
VIX
CBOE Volatility Index |
15.41 | -0.37 | -2.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.36 | -0.19 | -0.81 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.71 | -0.22 | -1.00 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.27 | -0.22 | -1.13 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,963.12 | +39.66 | +0.33 |