SWK: Stanley Black & Decker Inc.

As of Thursday, July 30th, 2026

$ 95.55

+2.50 +2.69%

Open: 93.00
High: 95.84
Low: 91.57
Volume: 3,504,454
Previous Close on Wednesday, July 29th, 2026

$ 93.05

-1.14 -1.21%

Open: 92.44
High: 95.48
Low: 89.59
Volume: 3,889,061

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 93.00 95.84 91.57 95.55 3,504,454 +2.50 +2.69
2026-07-29 92.44 95.48 89.59 93.05 3,889,061 -1.14 -1.21
2026-07-28 94.50 96.04 93.48 94.19 3,467,184 +0.02 +0.02
2026-07-27 92.63 94.23 92.25 94.17 1,763,860 +2.91 +3.19
2026-07-24 88.78 91.90 88.75 91.26 1,777,523 +3.85 +4.40
2026-07-23 88.14 89.70 86.38 87.41 1,404,157 -1.84 -2.06
2026-07-22 87.95 90.48 86.51 89.25 866,509 +1.06 +1.20
2026-07-21 88.81 89.00 86.49 88.19 1,093,540 +0.69 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.04
On 2026-07-28		 88.75
On 2026-07-24		 8.14 9.31 96.04
On 2026-07-28		 89.59
On 2026-07-29		 -6.72 93.64
10D 96.04
On 2026-07-28		 86.38
On 2026-07-23		 4.24 4.64 96.04
On 2026-07-28		 89.59
On 2026-07-29		 -6.72 91.07
20D 96.04
On 2026-07-28		 84.86
On 2026-07-08		 4.21 4.61 93.29
On 2026-07-06		 84.86
On 2026-07-08		 -9.04 89.95
WTD 96.04
On 2026-07-28		 89.59
On 2026-07-29		 4.29 4.70 96.04
On 2026-07-28		 89.59
On 2026-07-29		 -6.72 94.24
MTD 96.04
On 2026-07-28		 84.86
On 2026-07-08		 1.43 1.52 95.16
On 2026-07-01		 84.86
On 2026-07-08		 -10.83 90.01
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

350.15 -11.75 -3.25 1,615,353
P

Everpure Inc.

75.06 +5.81 +8.39 2,371,656
OFG

OFG Bancorp

52.49 +0.15 +0.29 232,607
IDA

IDACORP Inc.

141.90 -2.50 -1.73 423,893
SWK

Stanley Black & Decker Inc.

95.55 +2.50 +2.69 3,504,454