SWK: Stanley Black & Decker Inc.
$ 85.42 |
|
-0.89 -1.03% |
|
| Open: | 86.55 |
| High: | 87.03 |
| Low: | 85.09 |
| Volume: | 1,595,917 |
$ 86.31
-0.27 -0.31%
| Open: | 85.71 |
| High: | 86.44 |
| Low: | 84.92 |
| Volume: | 1,416,530 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 86.55 | 87.03 | 85.09 | 85.42 | 1,595,917 | -0.89 | -1.03 |
| 2024-11-19 | 85.71 | 86.44 | 84.92 | 86.31 | 1,416,530 | -0.27 | -0.31 |
| 2024-11-18 | 85.01 | 87.17 | 84.73 | 86.58 | 1,579,387 | +1.13 | +1.32 |
| 2024-11-15 | 85.85 | 86.64 | 85.29 | 85.45 | 1,524,776 | -0.37 | -0.43 |
| 2024-11-14 | 86.27 | 86.92 | 85.12 | 85.82 | 1,659,439 | -0.32 | -0.37 |
| 2024-11-13 | 88.29 | 88.29 | 85.72 | 86.14 | 2,170,372 | -1.34 | -1.53 |
| 2024-11-12 | 90.50 | 90.50 | 87.41 | 87.48 | 1,940,523 | -2.72 | -3.02 |
| 2024-11-11 | 91.31 | 91.31 | 89.78 | 90.20 | 1,411,949 | +0.03 | +0.03 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 87.17 On 2024-11-18 |
84.73 On 2024-11-18 |
-0.72 | -0.84 | 87.17 On 2024-11-18 |
84.92 On 2024-11-19 |
-2.58 | 85.92 |
| 10D | 93.94 On 2024-11-07 |
84.73 On 2024-11-18 |
-6.61 | -7.18 | 93.94 On 2024-11-07 |
84.73 On 2024-11-18 |
-9.80 | 87.55 |
| 20D | 104.35 On 2024-10-28 |
84.73 On 2024-11-18 |
-17.87 | -17.30 | 104.35 On 2024-10-28 |
84.73 On 2024-11-18 |
-18.80 | 92.02 |
| WTD | 87.17 On 2024-11-18 |
84.73 On 2024-11-18 |
-0.03 | -0.04 | 87.17 On 2024-11-18 |
84.92 On 2024-11-19 |
-2.58 | 86.10 |
| MTD | 96.75 On 2024-11-05 |
84.73 On 2024-11-18 |
-7.52 | -8.09 | 96.75 On 2024-11-05 |
84.73 On 2024-11-18 |
-12.42 | 89.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |