SWK: Stanley Black & Decker Inc.

As of Wednesday, February 11th, 2026

$ 91.76

-- 0 0%

Open: 91.76
High: 91.76
Low: 91.76
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 91.76

+1.91 +2.13%

Open: 90.59
High: 93.09
Low: 90.59
Volume: 1,716,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 90.59 93.09 90.59 91.76 1,716,658 +1.91 +2.13
2026-02-09 88.80 90.50 88.40 89.85 1,663,631 +0.46 +0.51
2026-02-06 87.00 90.82 87.00 89.39 2,708,154 +3.82 +4.46
2026-02-05 82.76 86.48 82.19 85.57 3,933,718 +0.94 +1.11
2026-02-04 80.69 85.10 79.16 84.63 4,513,861 +3.67 +4.53
2026-02-03 80.11 82.92 79.39 80.96 2,888,354 +1.81 +2.29
2026-02-02 78.72 79.77 77.65 79.15 2,542,188 +0.49 +0.62
2026-01-30 78.43 78.98 77.20 78.66 2,763,436 -0.44 -0.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.09
On 2026-02-10		 79.16
On 2026-02-04		 10.80 13.34 90.82
On 2026-02-06		 88.40
On 2026-02-09		 -2.66 88.24
10D 93.09
On 2026-02-10		 77.20
On 2026-01-30		 10.70 13.20 81.13
On 2026-01-28		 77.20
On 2026-01-30		 -4.84 83.84
20D 93.09
On 2026-02-10		 77.20
On 2026-01-30		 9.35 11.35 85.16
On 2026-01-16		 77.20
On 2026-01-30		 -9.34 83.37
WTD 93.09
On 2026-02-10		 88.40
On 2026-02-09		 2.37 2.65 90.50
On 2026-02-09		 90.50
On 2026-02-09		 0.00 90.81
MTD 93.09
On 2026-02-10		 77.65
On 2026-02-02		 13.10 16.65 90.82
On 2026-02-06		 88.40
On 2026-02-09		 -2.66 85.90
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 348
KO

The Coca-Cola Company

76.81 0.00 0.00 2,591
PFE

Pfizer Inc.

27.61 0.00 0.00 13,134
VZ

Verizon Communications Inc.

47.39 0.00 0.00 995
VIX

CBOE Volatility Index

18.19 +0.43 +2.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

18.19 +0.43 +2.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

91.76 0.00 0.00