SWK: Stanley Black & Decker Inc.

As of Tuesday, October 22nd, 2024

$ 105.68

-- 0 0%

Open: 105.68
High: 105.68
Low: 105.68
Volume: N/A
Previous Close on Monday, October 21st, 2024

$ 105.68

-0.72 -0.68%

Open: 106.15
High: 106.54
Low: 105.50
Volume: 1,290,163

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-21 106.15 106.54 105.50 105.68 1,290,163 -0.72 -0.68
2024-10-18 105.88 106.42 104.83 106.40 1,470,995 +1.25 +1.19
2024-10-17 107.19 107.19 104.55 105.15 1,404,773 -1.21 -1.14
2024-10-16 107.86 108.48 106.11 106.36 1,478,964 -0.71 -0.66
2024-10-15 109.43 109.91 106.88 107.07 1,420,596 -1.78 -1.64
2024-10-14 107.49 109.06 106.40 108.85 717,032 +0.89 +0.82
2024-10-11 106.40 108.06 106.00 107.96 732,238 +1.11 +1.04
2024-10-10 106.30 107.10 105.56 106.85 734,273 +0.24 +0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 109.91
On 2024-10-15		 104.55
On 2024-10-17		 -3.17 -2.91 109.91
On 2024-10-15		 104.55
On 2024-10-17		 -4.88 106.13
10D 109.91
On 2024-10-15		 104.55
On 2024-10-17		 -0.63 -0.59 109.91
On 2024-10-15		 104.55
On 2024-10-17		 -4.88 106.75
20D 110.88
On 2024-09-27		 104.55
On 2024-10-17		 -1.85 -1.72 110.88
On 2024-09-27		 104.55
On 2024-10-17		 -5.71 107.41
WTD 106.54
On 2024-10-21		 105.50
On 2024-10-21		 -0.72 -0.68 -- -- -- 105.68
MTD 110.62
On 2024-10-01		 104.55
On 2024-10-17		 -4.45 -4.04 110.62
On 2024-10-01		 104.55
On 2024-10-17		 -5.49 107.14
As of Monday, October 21st, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

179.23 -15.00 -7.72 8,212,926
KO

The Coca-Cola Company

69.70 +0.25 +0.35 4,748,329
PFE

Pfizer Inc.

28.88 -0.06 -0.19 11,348,143
VZ

Verizon Communications Inc.

41.97 -1.73 -3.97 21,457,197
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,847.26 -84.34 -0.20 112,234,821
DJTA

Dow Jones Transportation Average

16,194.12 +4.00 +0.02 26,541,000
SPX

S&P 500 Index

5,838.92 -15.06 -0.26
OEX

S&P 100 Index

2,824.22 -1.62 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,316.92 -44.55 -0.22
NYA

NYSE Composite Index

19,636.64 -83.68 -0.42
XAX

NYSE AMEX Composite Index

5,387.33 -5.03 -0.09
RUI

RUSSELL 1000 Index

3,188.49 -9.15 -0.29
RUT

Russell 2000 Index

2,231.82 -7.90 -0.35
RUA

Russell 3000 Index

3,324.56 -9.65 -0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

18.76 +0.39 +2.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.21 +0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.44 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 +0.29 +1.51
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,853.03 -23.11 -0.23
 
Recent
Ticker Last Chg %Chg Volume
RCL

Royal Caribbean Cruises Ltd.

199.91 0.00 0.00
RYN

Rayonier Inc.

31.95 0.00 0.00
SHW

The Sherwin-Williams Company

381.75 0.00 0.00
SKX

Skechers U.S.A Inc.

62.36 0.00 0.00
SWK

Stanley Black & Decker Inc.

105.68 0.00 0.00