SWK: Stanley Black & Decker Inc.
$ 64.59 |
|
-- 0 0% |
Open: | 64.59 |
High: | 64.59 |
Low: | 64.59 |
Volume: | N/A |
$ 64.59
+0.45 +0.70%
Open: | 64.02 |
High: | 65.63 |
Low: | 63.93 |
Volume: | 2,164,139 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-18 | 64.02 | 65.63 | 63.93 | 64.59 | 2,164,139 | +0.45 | +0.70 |
2025-06-17 | 65.38 | 65.86 | 63.84 | 64.14 | 2,596,431 | -1.61 | -2.45 |
2025-06-16 | 66.45 | 66.56 | 65.21 | 65.75 | 2,190,736 | +0.49 | +0.75 |
2025-06-13 | 65.82 | 66.80 | 64.78 | 65.26 | 1,728,752 | -2.16 | -3.20 |
2025-06-12 | 67.15 | 68.03 | 66.60 | 67.42 | 2,087,471 | -0.71 | -1.04 |
2025-06-11 | 69.89 | 70.00 | 67.51 | 68.13 | 2,236,744 | -1.04 | -1.50 |
2025-06-10 | 68.16 | 69.77 | 67.28 | 69.17 | 3,374,249 | +1.96 | +2.92 |
2025-06-09 | 67.34 | 68.12 | 66.88 | 67.21 | 2,122,564 | +1.07 | +1.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.03 On 2025-06-12 |
63.84 On 2025-06-17 |
-3.54 | -5.20 | 68.03 On 2025-06-12 |
63.84 On 2025-06-17 |
-6.15 | 65.43 |
10D | 70.00 On 2025-06-11 |
63.84 On 2025-06-17 |
-1.03 | -1.57 | 70.00 On 2025-06-11 |
63.84 On 2025-06-17 |
-8.80 | 66.33 |
20D | 70.00 On 2025-06-11 |
62.39 On 2025-06-03 |
-5.95 | -8.43 | 69.72 On 2025-05-21 |
62.39 On 2025-06-03 |
-10.51 | 66.04 |
WTD | 66.56 On 2025-06-16 |
63.84 On 2025-06-17 |
-0.67 | -1.03 | 66.56 On 2025-06-16 |
63.84 On 2025-06-17 |
-4.08 | 64.83 |
MTD | 70.00 On 2025-06-11 |
62.39 On 2025-06-03 |
-0.84 | -1.28 | 70.00 On 2025-06-11 |
63.84 On 2025-06-17 |
-8.80 | 65.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,171.66 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,725.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,980.87 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,929.44 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,719.69 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,901.13 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,805.54 | +1.80 | +0.03 | |
RUI
RUSSELL 1000 Index |
3,273.81 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,112.96 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,401.00 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
20.01 | -0.15 | -0.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.41 | +0.01 | +0.04 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.97 | -0.01 | -0.04 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.97 | +0.01 | +0.05 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWK
Stanley Black & Decker Inc. |
64.59 | 0.00 | 0.00 |