SWK: Stanley Black & Decker Inc.

As of Thursday, April 2nd, 2026

$ 68.64

-2.53 -3.55%

Open: 68.93
High: 71.60
Low: 67.50
Volume: 2,143,955
Previous Close on Wednesday, April 1st, 2026

$ 71.17

+0.11 +0.15%

Open: 71.51
High: 72.27
Low: 70.78
Volume: 1,507,348

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 68.93 71.60 67.50 68.64 2,143,955 -2.53 -3.55
2026-04-01 71.51 72.27 70.78 71.17 1,507,348 +0.11 +0.15
2026-03-31 68.63 71.68 68.56 71.06 1,615,115 +3.64 +5.40
2026-03-30 69.04 69.52 67.21 67.42 1,511,996 -1.40 -2.03
2026-03-27 70.27 70.79 68.53 68.82 1,245,885 -1.99 -2.81
2026-03-26 70.77 72.36 70.11 70.81 1,090,438 -1.04 -1.45
2026-03-25 72.82 73.60 70.59 71.85 953,391 +0.27 +0.38
2026-03-24 68.84 72.69 68.84 71.58 1,823,628 +1.67 +2.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.27
On 2026-04-01		 67.21
On 2026-03-30		 -2.17 -3.06 72.27
On 2026-04-01		 67.50
On 2026-04-02		 -6.60 69.42
10D 73.60
On 2026-03-25		 66.54
On 2026-03-20		 -0.41 -0.59 73.60
On 2026-03-25		 67.21
On 2026-03-30		 -8.68 69.85
20D 76.15
On 2026-03-06		 66.54
On 2026-03-20		 -9.29 -11.92 76.15
On 2026-03-06		 66.54
On 2026-03-20		 -12.62 71.01
WTD 72.27
On 2026-04-01		 67.21
On 2026-03-30		 -0.18 -0.26 72.27
On 2026-04-01		 67.50
On 2026-04-02		 -6.60 69.57
MTD 72.27
On 2026-04-01		 67.50
On 2026-04-02		 -2.42 -3.41 72.27
On 2026-04-01		 67.50
On 2026-04-02		 -6.60 69.91
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
CL

Colgate-Palmolive Co.

85.14 -0.27 -0.32 5,116,091
EXLS

ExlService Holdings Inc.

30.94 +0.48 +1.58 1,438,225
SWK

Stanley Black & Decker Inc.

68.64 -2.53 -3.55 2,143,955