SWK: Stanley Black & Decker Inc.
$ 76.14 |
|
+1.17 +1.56% |
Open: | 75.57 |
High: | 76.69 |
Low: | 73.87 |
Volume: | 2,154,439 |
$ 74.97
-2.51 -3.24%
Open: | 77.17 |
High: | 77.81 |
Low: | 74.84 |
Volume: | 3,064,539 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 75.57 | 76.69 | 73.87 | 76.14 | 2,153,478 | +1.17 | +1.56 |
2023-05-31 | 77.17 | 77.81 | 74.84 | 74.97 | 3,064,539 | -2.51 | -3.24 |
2023-05-30 | 79.25 | 79.55 | 77.28 | 77.48 | 938,694 | -1.22 | -1.55 |
2023-05-26 | 77.77 | 79.02 | 76.41 | 78.70 | 1,253,316 | +1.14 | +1.47 |
2023-05-25 | 79.76 | 80.44 | 76.94 | 77.56 | 1,233,606 | -1.73 | -2.18 |
2023-05-24 | 81.15 | 81.15 | 78.91 | 79.29 | 1,093,920 | -2.04 | -2.51 |
2023-05-23 | 81.01 | 83.34 | 80.37 | 81.33 | 1,409,480 | -0.42 | -0.51 |
2023-05-22 | 81.59 | 82.07 | 80.75 | 81.75 | 1,169,625 | +0.14 | +0.17 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.44 On 2023-05-25 |
73.87 On 2023-06-01 |
-3.15 | -3.97 | 80.44 On 2023-05-25 |
73.87 On 2023-06-01 |
-8.17 | 76.97 |
10D | 83.75 On 2023-05-19 |
73.87 On 2023-06-01 |
-5.63 | -6.89 | 83.75 On 2023-05-19 |
73.87 On 2023-06-01 |
-11.80 | 79.20 |
20D | 88.88 On 2023-05-04 |
73.87 On 2023-06-01 |
-10.40 | -12.02 | 88.88 On 2023-05-04 |
73.87 On 2023-06-01 |
-16.89 | 80.48 |
WTD | 79.55 On 2023-05-30 |
73.87 On 2023-06-01 |
-2.56 | -3.25 | 79.55 On 2023-05-30 |
73.87 On 2023-06-01 |
-7.14 | 76.20 |
MTD | 76.69 On 2023-06-01 |
73.87 On 2023-06-01 |
1.17 | 1.56 | -- | -- | -- | 76.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |