SWK: Stanley Black & Decker Inc.

As of Thursday, October 9th, 2025

$ 69.72

-3.02 -4.15%

Open: 72.35
High: 72.35
Low: 69.25
Volume: 2,383,616
Previous Close on Wednesday, October 8th, 2025

$ 72.74

-0.45 -0.61%

Open: 73.38
High: 74.01
Low: 72.63
Volume: 1,371,845

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 72.35 72.35 69.25 69.72 2,383,616 -3.02 -4.15
2025-10-08 73.38 74.01 72.63 72.74 1,371,845 -0.45 -0.61
2025-10-07 74.58 74.98 73.05 73.19 1,251,359 -1.16 -1.56
2025-10-06 75.94 75.94 73.57 74.35 1,264,263 -1.07 -1.42
2025-10-03 74.26 75.98 74.26 75.42 1,854,535 +1.38 +1.86
2025-10-02 74.05 75.94 73.68 74.04 1,312,203 +0.42 +0.57
2025-10-01 73.90 75.11 72.55 73.62 1,662,591 -0.71 -0.96
2025-09-30 74.19 74.41 73.05 74.33 1,134,606 +0.43 +0.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.98
On 2025-10-03		 69.25
On 2025-10-09		 -4.32 -5.83 75.98
On 2025-10-03		 69.25
On 2025-10-09		 -8.85 73.08
10D 75.98
On 2025-10-03		 69.25
On 2025-10-09		 -3.73 -5.08 75.98
On 2025-10-03		 69.25
On 2025-10-09		 -8.85 73.52
20D 81.44
On 2025-09-17		 69.25
On 2025-10-09		 -9.80 -12.32 81.44
On 2025-09-17		 69.25
On 2025-10-09		 -14.97 75.11
WTD 75.94
On 2025-10-06		 69.25
On 2025-10-09		 -5.70 -7.56 75.94
On 2025-10-06		 69.25
On 2025-10-09		 -8.81 72.50
MTD 75.98
On 2025-10-03		 69.25
On 2025-10-09		 -4.61 -6.20 75.98
On 2025-10-03		 69.25
On 2025-10-09		 -8.85 73.30
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
DAL

Delta Air Lines Inc.

59.57 +2.45 +4.29 29,028,782
RCL

Royal Caribbean Cruises Ltd.

306.99 -1.32 -0.43 1,383,641
INTU

Intuit Inc.

644.92 -12.88 -1.96 1,696,484
QUBT

Quantum Computing Inc.

21.32 +0.50 +2.40 43,209,301
SWK

Stanley Black & Decker Inc.

69.72 -3.02 -4.15 2,383,616