SWK: Stanley Black & Decker Inc.

As of Friday, June 20th, 2025

$ 64.59

-- 0 0%

Open: 64.59
High: 64.59
Low: 64.59
Volume: N/A
Previous Close on Wednesday, June 18th, 2025

$ 64.59

+0.45 +0.70%

Open: 64.02
High: 65.63
Low: 63.93
Volume: 2,164,139

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 64.02 65.63 63.93 64.59 2,164,139 +0.45 +0.70
2025-06-17 65.38 65.86 63.84 64.14 2,596,431 -1.61 -2.45
2025-06-16 66.45 66.56 65.21 65.75 2,190,736 +0.49 +0.75
2025-06-13 65.82 66.80 64.78 65.26 1,728,752 -2.16 -3.20
2025-06-12 67.15 68.03 66.60 67.42 2,087,471 -0.71 -1.04
2025-06-11 69.89 70.00 67.51 68.13 2,236,744 -1.04 -1.50
2025-06-10 68.16 69.77 67.28 69.17 3,374,249 +1.96 +2.92
2025-06-09 67.34 68.12 66.88 67.21 2,122,564 +1.07 +1.62
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.03
On 2025-06-12		 63.84
On 2025-06-17		 -3.54 -5.20 68.03
On 2025-06-12		 63.84
On 2025-06-17		 -6.15 65.43
10D 70.00
On 2025-06-11		 63.84
On 2025-06-17		 -1.03 -1.57 70.00
On 2025-06-11		 63.84
On 2025-06-17		 -8.80 66.33
20D 70.00
On 2025-06-11		 62.39
On 2025-06-03		 -5.95 -8.43 69.72
On 2025-05-21		 62.39
On 2025-06-03		 -10.51 66.04
WTD 66.56
On 2025-06-16		 63.84
On 2025-06-17		 -0.67 -1.03 66.56
On 2025-06-16		 63.84
On 2025-06-17		 -4.08 64.83
MTD 70.00
On 2025-06-11		 62.39
On 2025-06-03		 -0.84 -1.28 70.00
On 2025-06-11		 63.84
On 2025-06-17		 -8.80 65.93
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 0.00 0.00 1,688
KO

The Coca-Cola Company

69.21 0.00 0.00 10,961
PFE

Pfizer Inc.

23.88 0.00 0.00 42,412
VZ

Verizon Communications Inc.

41.67 0.00 0.00 53,894
VIX

CBOE Volatility Index

20.01 -0.15 -0.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 0.00 0.00
DJTA

Dow Jones Transportation Average

14,725.50 0.00 0.00
SPX

S&P 500 Index

5,980.87 0.00 0.00
OEX

S&P 100 Index

2,929.44 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 0.00 0.00
NYA

NYSE Composite Index

19,901.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,805.54 +1.80 +0.03
RUI

RUSSELL 1000 Index

3,273.81 0.00 0.00
RUT

Russell 2000 Index

2,112.96 0.00 0.00
RUA

Russell 3000 Index

3,401.00 0.00 0.00
VIX

CBOE Volatility Index

20.01 -0.15 -0.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.41 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.97 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.97 +0.01 +0.05
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

64.59 0.00 0.00