SWK: Stanley Black & Decker Inc.

As of Friday, June 5th, 2026

$ 78.48

-0.83 -1.05%

Open: 78.76
High: 79.23
Low: 77.93
Volume: 1,299,119
Previous Close on Thursday, June 4th, 2026

$ 79.31

+0.72 +0.92%

Open: 79.44
High: 79.80
Low: 78.90
Volume: 1,016,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-05 78.76 79.23 77.93 78.48 1,299,119 -0.83 -1.05
2026-06-04 79.44 79.80 78.90 79.31 1,016,371 +0.72 +0.92
2026-06-03 78.37 79.48 77.94 78.59 1,002,156 -0.55 -0.69
2026-06-02 78.72 80.11 77.38 79.14 1,207,764 +0.97 +1.24
2026-06-01 78.12 78.28 75.56 78.17 1,160,134 -1.25 -1.57
2026-05-29 78.90 80.18 77.89 79.42 1,348,650 +0.15 +0.19
2026-05-28 78.53 80.00 77.68 79.27 1,125,076 -0.19 -0.24
2026-05-27 79.70 81.15 79.07 79.46 1,116,302 +0.53 +0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.11
On 2026-06-02		 75.56
On 2026-06-01		 -0.94 -1.18 80.11
On 2026-06-02		 77.93
On 2026-06-05		 -2.72 78.74
10D 81.15
On 2026-05-27		 75.38
On 2026-05-22		 2.94 3.89 81.15
On 2026-05-27		 75.56
On 2026-06-01		 -6.89 78.72
20D 81.81
On 2026-05-08		 72.14
On 2026-05-20		 -1.72 -2.14 81.81
On 2026-05-08		 72.14
On 2026-05-20		 -11.82 77.81
WTD 80.11
On 2026-06-02		 75.56
On 2026-06-01		 -0.94 -1.18 80.11
On 2026-06-02		 77.93
On 2026-06-05		 -2.72 78.74
MTD 80.11
On 2026-06-02		 75.56
On 2026-06-01		 -0.94 -1.18 80.11
On 2026-06-02		 77.93
On 2026-06-05		 -2.72 78.74
As of Friday, June 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

328.00 +0.35 +0.11 3,949,854
KO

The Coca-Cola Company

79.48 +2.66 +3.46 25,696,645
PFE

Pfizer Inc.

26.04 +0.35 +1.36 31,840,154
VZ

Verizon Communications Inc.

45.37 +0.50 +1.11 23,107,435
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,866.78 -695.15 -1.35 638,694,566
DJTA

Dow Jones Transportation Average

21,913.53 +140.50 +0.65 67,752,941
SPX

S&P 500 Index

7,383.74 -200.57 -2.64
OEX

S&P 100 Index

3,647.00 -110.13 -2.93
NDX

NASDAQ 100 Index

28,957.60 -1,450.21 -4.77
NYA

NYSE Composite Index

23,256.50 -316.27 -1.34
XAX

NYSE AMEX Composite Index

8,404.70 -383.77 -4.37
RUI

RUSSELL 1000 Index

4,017.60 -108.29 -2.62
RUT

Russell 2000 Index

2,833.50 -101.83 -3.47
RUA

Russell 3000 Index

4,190.12 -114.69 -2.66
VIX

CBOE Volatility Index

21.51 +6.11 +39.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.33 +0.96 +4.11
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.49 +1.60 +7.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.82 +2.59 +13.47
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

159.18 +4.87 +3.16 396,948
IP

International Paper Co

33.61 -0.27 -0.80 5,145,072
PPC

Pilgrim's Pride Corporation

29.88 +0.91 +3.14 1,962,720
WM

Waste Management Inc.

220.40 +1.39 +0.63 2,238,901
SWK

Stanley Black & Decker Inc.

78.48 -0.83 -1.05 1,299,119