SWK: Stanley Black & Decker Inc.

As of Tuesday, October 20th, 2026

$ 94.09

+2.90 +3.18%

Open: 91.51
High: 94.44
Low: 90.30
Volume: 948,814
Previous Close on Monday, October 19th, 2026

$ 91.19

-1.29 -1.39%

Open: 92.56
High: 92.56
Low: 91.03
Volume: 991,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 91.51 94.44 90.30 94.09 948,814 +2.90 +3.18
2026-10-19 92.56 92.56 91.03 91.19 991,458 -1.29 -1.39
2026-10-16 92.91 94.77 91.47 92.48 1,688,191 -0.27 -0.29
2026-10-15 90.40 93.23 90.40 92.75 1,360,564 +2.46 +2.72
2026-10-14 90.58 90.58 88.71 90.29 1,097,675 -0.42 -0.46
2026-10-13 88.25 90.90 88.25 90.71 1,098,751 +2.06 +2.32
2026-10-12 88.20 89.42 87.86 88.65 764,613 +0.08 +0.09
2026-10-09 88.79 89.24 87.55 88.57 1,299,680 -0.60 -0.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.77
On 2026-10-16		 88.71
On 2026-10-14		 3.38 3.73 94.77
On 2026-10-16		 90.30
On 2026-10-20		 -4.72 92.16
10D 94.77
On 2026-10-16		 85.71
On 2026-10-08		 4.10 4.56 94.77
On 2026-10-16		 90.30
On 2026-10-20		 -4.72 90.62
20D 94.77
On 2026-10-16		 85.71
On 2026-10-08		 1.96 2.13 92.35
On 2026-09-29		 85.71
On 2026-10-08		 -7.20 90.31
WTD 94.44
On 2026-10-20		 90.30
On 2026-10-20		 1.61 1.74 92.56
On 2026-10-19		 92.56
On 2026-10-19		 0.00 92.64
MTD 94.77
On 2026-10-16		 85.71
On 2026-10-08		 5.50 6.21 92.22
On 2026-10-02		 85.71
On 2026-10-08		 -7.06 90.49
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
CVE

Cenovus Energy Inc.

33.31 +0.08 +0.24 6,428,481
SWK

Stanley Black & Decker Inc.

94.09 +2.90 +3.18 948,814