SWK: Stanley Black & Decker Inc.

As of Thursday, June 25th, 2026

$ 92.31

+2.65 +2.96%

Open: 89.94
High: 93.50
Low: 89.78
Volume: 2,484,328
Previous Close on Wednesday, June 24th, 2026

$ 89.66

+5.85 +6.98%

Open: 85.12
High: 89.68
Low: 85.12
Volume: 2,378,580

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 89.94 93.50 89.78 92.31 2,484,328 +2.65 +2.96
2026-06-24 85.12 89.68 85.12 89.66 2,378,580 +5.85 +6.98
2026-06-23 84.77 85.94 83.20 83.81 1,687,716 -2.50 -2.90
2026-06-22 87.04 88.25 86.22 86.31 2,021,978 -0.44 -0.51
2026-06-18 84.14 87.39 84.14 86.75 2,249,517 +4.28 +5.19
2026-06-17 84.75 87.41 82.20 82.47 2,596,524 -2.15 -2.54
2026-06-16 85.54 86.64 84.51 84.62 1,391,295 -0.18 -0.21
2026-06-15 85.84 87.29 84.66 84.80 1,424,522 +1.18 +1.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.50
On 2026-06-25		 83.20
On 2026-06-23		 9.84 11.93 88.25
On 2026-06-22		 83.20
On 2026-06-23		 -5.72 87.77
10D 93.50
On 2026-06-25		 78.06
On 2026-06-11		 14.84 19.16 88.25
On 2026-06-22		 83.20
On 2026-06-23		 -5.72 85.75
20D 93.50
On 2026-06-25		 75.56
On 2026-06-01		 12.85 16.17 88.25
On 2026-06-22		 83.20
On 2026-06-23		 -5.72 82.30
WTD 93.50
On 2026-06-25		 83.20
On 2026-06-23		 5.56 6.41 88.25
On 2026-06-22		 83.20
On 2026-06-23		 -5.72 88.02
MTD 93.50
On 2026-06-25		 75.56
On 2026-06-01		 12.89 16.23 88.25
On 2026-06-22		 83.20
On 2026-06-23		 -5.72 82.63
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
GL

Globe Life Inc.

176.40 +0.76 +0.43 878,078
PPC

Pilgrim's Pride Corporation

26.77 -0.79 -2.87 1,610,089
VTIP

Vanguard Short-Term Inflation-Protected Securities ETF

50.20 +0.08 +0.16 1,408,012
WM

Waste Management Inc.

223.08 -0.18 -0.08 1,819,867
SWK

Stanley Black & Decker Inc.

92.31 +2.65 +2.96 2,484,328