SWK: Stanley Black & Decker Inc.

As of Friday, May 30th, 2025

$ 66.53

-- 0 0%

Open: 66.53
High: 66.53
Low: 66.53
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 66.53

+0.39 +0.59%

Open: 68.10
High: 68.59
Low: 65.60
Volume: 2,140,142

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 68.10 68.59 65.60 66.53 2,140,142 +0.39 +0.59
2025-05-28 67.22 67.40 65.97 66.14 1,544,063 -1.09 -1.62
2025-05-27 66.90 67.57 65.68 67.23 2,157,961 +1.71 +2.61
2025-05-23 64.25 65.89 64.12 65.52 1,917,865 -0.82 -1.24
2025-05-22 66.03 66.75 65.39 66.34 2,442,499 -0.14 -0.21
2025-05-21 69.25 69.72 66.22 66.48 2,438,767 -4.06 -5.76
2025-05-20 70.17 72.36 69.90 70.54 2,968,973 -0.08 -0.11
2025-05-19 69.59 70.69 68.54 70.62 2,064,071 -0.84 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.59
On 2025-05-29		 64.12
On 2025-05-23		 0.05 0.08 66.75
On 2025-05-22		 64.12
On 2025-05-23		 -3.94 66.35
10D 72.36
On 2025-05-20		 64.12
On 2025-05-23		 -5.33 -7.42 72.36
On 2025-05-20		 64.12
On 2025-05-23		 -11.39 68.16
20D 74.67
On 2025-05-13		 58.23
On 2025-05-07		 6.51 10.85 74.67
On 2025-05-13		 64.12
On 2025-05-23		 -14.13 66.13
WTD 68.59
On 2025-05-29		 65.60
On 2025-05-29		 1.01 1.54 67.57
On 2025-05-27		 65.97
On 2025-05-28		 -2.37 66.63
MTD 74.67
On 2025-05-13		 58.23
On 2025-05-07		 6.51 10.85 74.67
On 2025-05-13		 64.12
On 2025-05-23		 -14.13 66.13
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.71 +0.55 +0.22 785,874
KO

The Coca-Cola Company

71.77 +0.28 +0.38 2,363,563
PFE

Pfizer Inc.

23.45 0.00 0.00 5,269,071
VZ

Verizon Communications Inc.

43.72 +0.39 +0.89 2,128,097
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,247.35 +31.62 +0.07 130,763,239
DJTA

Dow Jones Transportation Average

14,720.27 -25.11 -0.17 26,682,951
SPX

S&P 500 Index

5,904.89 -7.28 -0.12
OEX

S&P 100 Index

2,882.98 -2.62 -0.09
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,330.44 -33.51 -0.16
NYA

NYSE Composite Index

19,737.82 -6.03 -0.03
XAX

NYSE AMEX Composite Index

5,198.97 -13.14 -0.25
RUI

RUSSELL 1000 Index

3,231.53 -4.04 -0.12
RUT

Russell 2000 Index

2,067.53 -7.25 -0.35
RUA

Russell 3000 Index

3,355.82 -4.52 -0.13
VIX

CBOE Volatility Index

19.04 -0.14 -0.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.10 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.55 -0.07 -0.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,852.32 -9.74 -0.10
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

66.53 0.00 0.00