SWK: Stanley Black & Decker Inc.

As of Thursday, June 1st, 2023

$ 76.14

+1.17 +1.56%

Open: 75.57
High: 76.69
Low: 73.87
Volume: 2,154,439
Previous Close on Wednesday, May 31st, 2023

$ 74.97

-2.51 -3.24%

Open: 77.17
High: 77.81
Low: 74.84
Volume: 3,064,539

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 75.57 76.69 73.87 76.14 2,153,478 +1.17 +1.56
2023-05-31 77.17 77.81 74.84 74.97 3,064,539 -2.51 -3.24
2023-05-30 79.25 79.55 77.28 77.48 938,694 -1.22 -1.55
2023-05-26 77.77 79.02 76.41 78.70 1,253,316 +1.14 +1.47
2023-05-25 79.76 80.44 76.94 77.56 1,233,606 -1.73 -2.18
2023-05-24 81.15 81.15 78.91 79.29 1,093,920 -2.04 -2.51
2023-05-23 81.01 83.34 80.37 81.33 1,409,480 -0.42 -0.51
2023-05-22 81.59 82.07 80.75 81.75 1,169,625 +0.14 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.44
On 2023-05-25		 73.87
On 2023-06-01		 -3.15 -3.97 80.44
On 2023-05-25		 73.87
On 2023-06-01		 -8.17 76.97
10D 83.75
On 2023-05-19		 73.87
On 2023-06-01		 -5.63 -6.89 83.75
On 2023-05-19		 73.87
On 2023-06-01		 -11.80 79.20
20D 88.88
On 2023-05-04		 73.87
On 2023-06-01		 -10.40 -12.02 88.88
On 2023-05-04		 73.87
On 2023-06-01		 -16.89 80.48
WTD 79.55
On 2023-05-30		 73.87
On 2023-06-01		 -2.56 -3.25 79.55
On 2023-05-30		 73.87
On 2023-06-01		 -7.14 76.20
MTD 76.69
On 2023-06-01		 73.87
On 2023-06-01		 1.17 1.56 -- -- -- 76.14
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00