SWK: Stanley Black & Decker Inc.

As of Friday, January 17th, 2025

$ 84.27

+0.30 +0.36%

Open: 84.72
High: 85.15
Low: 84.10
Volume: 1,509,279
Previous Close on Thursday, January 16th, 2025

$ 83.97

+0.58 +0.70%

Open: 83.19
High: 84.12
Low: 82.24
Volume: 853,114

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 84.72 85.15 84.10 84.27 1,508,342 +0.30 +0.36
2025-01-16 83.19 84.12 82.24 83.97 853,114 +0.58 +0.70
2025-01-15 85.00 85.48 83.22 83.39 1,374,115 +1.03 +1.25
2025-01-14 81.78 82.50 80.92 82.36 1,014,409 +1.47 +1.82
2025-01-13 80.02 80.93 79.68 80.89 1,369,160 +0.80 +1.00
2025-01-10 79.72 80.76 79.46 80.09 1,605,780 -1.47 -1.80
2025-01-08 80.17 81.69 79.51 81.56 1,305,107 -0.09 -0.11
2025-01-07 82.68 83.20 80.91 81.65 1,279,988 -1.00 -1.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.48
On 2025-01-15		 79.68
On 2025-01-13		 4.18 5.22 85.48
On 2025-01-15		 82.24
On 2025-01-16		 -3.79 82.98
10D 85.48
On 2025-01-15		 79.38
On 2025-01-03		 4.39 5.50 83.41
On 2025-01-06		 79.46
On 2025-01-10		 -4.74 82.16
20D 85.48
On 2025-01-15		 78.83
On 2024-12-19		 2.06 2.51 83.38
On 2024-12-18		 78.83
On 2024-12-19		 -5.46 81.30
WTD 85.48
On 2025-01-15		 79.68
On 2025-01-13		 4.18 5.22 85.48
On 2025-01-15		 82.24
On 2025-01-16		 -3.79 82.98
MTD 85.48
On 2025-01-15		 79.38
On 2025-01-03		 3.98 4.96 83.41
On 2025-01-06		 79.46
On 2025-01-10		 -4.74 81.95
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

84.27 +0.30 +0.36 1,509,279