SWK: Stanley Black & Decker Inc.

As of Wednesday, September 9th, 2026

$ 91.68

-2.13 -2.27%

Open: 93.39
High: 93.84
Low: 91.61
Volume: 1,541,855
Previous Close on Tuesday, September 8th, 2026

$ 93.81

-3.55 -3.65%

Open: 96.32
High: 96.33
Low: 93.60
Volume: 1,993,606

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 93.39 93.84 91.61 91.68 1,541,855 -2.13 -2.27
2026-09-08 96.32 96.33 93.60 93.81 1,993,606 -3.55 -3.65
2026-09-04 96.59 98.08 96.10 97.36 1,332,915 +0.86 +0.89
2026-09-03 97.89 98.65 95.74 96.50 1,356,979 -0.39 -0.40
2026-09-02 95.01 98.01 94.32 96.89 1,437,308 +2.38 +2.52
2026-09-01 96.00 97.69 94.03 94.51 1,880,553 -1.86 -1.93
2026-08-31 97.20 97.55 95.67 96.37 1,607,822 -1.43 -1.46
2026-08-28 99.61 100.85 96.30 97.80 1,230,816 -1.44 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.65
On 2026-09-03		 91.61
On 2026-09-09		 -2.83 -2.99 98.65
On 2026-09-03		 91.61
On 2026-09-09		 -7.14 95.25
10D 100.85
On 2026-08-28		 91.61
On 2026-09-09		 -6.78 -6.89 100.85
On 2026-08-28		 91.61
On 2026-09-09		 -9.16 96.39
20D 104.61
On 2026-08-12		 91.61
On 2026-09-09		 -12.32 -11.85 104.61
On 2026-08-12		 91.61
On 2026-09-09		 -12.43 98.24
WTD 96.33
On 2026-09-08		 91.61
On 2026-09-09		 -5.68 -5.83 96.33
On 2026-09-08		 91.61
On 2026-09-09		 -4.90 92.75
MTD 98.65
On 2026-09-03		 91.61
On 2026-09-09		 -4.69 -4.87 98.65
On 2026-09-03		 91.61
On 2026-09-09		 -7.14 95.13
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

69.38 -1.55 -2.19 1,863,836
SWK

Stanley Black & Decker Inc.

91.68 -2.13 -2.27 1,541,855