SWK: Stanley Black & Decker Inc.
$ 70.11 |
|
-0.71 -1.00% |
|
| Open: | 71.44 |
| High: | 71.52 |
| Low: | 69.42 |
| Volume: | 1,970,578 |
$ 70.82
+1.31 +1.88%
| Open: | 69.74 |
| High: | 70.97 |
| Low: | 69.51 |
| Volume: | 2,051,912 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 71.44 | 71.52 | 69.42 | 70.11 | 1,970,578 | -0.71 | -1.00 |
| 2025-07-17 | 69.74 | 70.97 | 69.51 | 70.82 | 2,051,912 | +1.31 | +1.88 |
| 2025-07-16 | 69.79 | 70.30 | 68.23 | 69.51 | 1,846,815 | -0.29 | -0.42 |
| 2025-07-15 | 72.60 | 72.73 | 69.72 | 69.80 | 1,704,106 | -1.78 | -2.49 |
| 2025-07-14 | 72.39 | 72.46 | 70.93 | 71.58 | 1,537,490 | -1.29 | -1.77 |
| 2025-07-11 | 72.71 | 73.36 | 72.11 | 72.87 | 1,722,816 | -0.98 | -1.33 |
| 2025-07-10 | 73.02 | 75.28 | 72.83 | 73.85 | 2,595,859 | +0.94 | +1.29 |
| 2025-07-09 | 72.35 | 73.01 | 71.48 | 72.91 | 1,642,441 | +1.22 | +1.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 72.73 On 2025-07-15 |
68.23 On 2025-07-16 |
-2.76 | -3.79 | 72.73 On 2025-07-15 |
68.23 On 2025-07-16 |
-6.19 | 70.36 |
| 10D | 75.28 On 2025-07-10 |
68.23 On 2025-07-16 |
-0.99 | -1.39 | 75.28 On 2025-07-10 |
68.23 On 2025-07-16 |
-9.37 | 71.24 |
| 20D | 75.28 On 2025-07-10 |
63.31 On 2025-06-23 |
5.52 | 8.55 | 75.28 On 2025-07-10 |
68.23 On 2025-07-16 |
-9.37 | 69.57 |
| WTD | 72.73 On 2025-07-15 |
68.23 On 2025-07-16 |
-2.76 | -3.79 | 72.73 On 2025-07-15 |
68.23 On 2025-07-16 |
-6.19 | 70.36 |
| MTD | 75.28 On 2025-07-10 |
67.05 On 2025-07-01 |
2.36 | 3.48 | 75.28 On 2025-07-10 |
68.23 On 2025-07-16 |
-9.37 | 71.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |