SWK: Stanley Black & Decker Inc.

As of Thursday, March 28th, 2024

$ 97.93

+0.87 +0.90%

Open: 97.39
High: 98.28
Low: 96.33
Volume: 1,491,804
Previous Close on Wednesday, March 27th, 2024

$ 97.06

+3.58 +3.83%

Open: 93.96
High: 97.08
Low: 93.95
Volume: 1,416,341
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-28 97.39 98.28 96.33 97.93 1,491,802 +0.87 +0.90
2024-03-27 93.96 97.08 93.95 97.06 1,416,341 +3.58 +3.83
2024-03-26 94.64 95.13 93.44 93.48 1,081,610 -0.95 -1.01
2024-03-25 94.87 95.71 94.14 94.43 1,311,590 -0.25 -0.26
2024-03-22 96.19 96.81 94.40 94.68 1,018,283 -1.13 -1.18
2024-03-21 93.11 96.34 93.11 95.81 1,772,322 +3.26 +3.52
2024-03-20 90.99 92.98 90.86 92.55 1,351,878 +1.89 +2.08
2024-03-19 88.08 90.89 88.08 90.66 1,563,762 +2.53 +2.87

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 98.28
On 2024-03-28
93.44
On 2024-03-26
2.12 2.21 96.81
On 2024-03-22
93.44
On 2024-03-26
-3.48 95.52
10D 98.28
On 2024-03-28
87.10
On 2024-03-18
8.34 9.31 96.81
On 2024-03-22
93.44
On 2024-03-26
-3.48 93.29
20D 98.28
On 2024-03-28
87.10
On 2024-03-18
8.64 9.68 93.27
On 2024-03-08
87.10
On 2024-03-18
-6.62 91.94
WTD 98.28
On 2024-03-28
93.44
On 2024-03-26
3.25 3.43 95.71
On 2024-03-25
93.44
On 2024-03-26
-2.37 95.73
MTD 98.28
On 2024-03-28
87.10
On 2024-03-18
8.64 9.68 93.27
On 2024-03-08
87.10
On 2024-03-18
-6.62 91.94
As of Thursday, March 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

175.53 -4.59 -2.55 9,654,488
KO

The Coca-Cola Company

61.18 +0.15 +0.25 13,678,324
PFE

Pfizer Inc.

27.75 -0.03 -0.11 39,811,042
VZ

Verizon Communications Inc.

41.96 +0.42 +1.01 19,437,024
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,807.37 +47.29 +0.12 360,977,517
DJTA

Dow Jones Transportation Average

16,211.62 +183.07 +1.14 107,127,021
SPX

S&P 500 Index

5,254.35 +5.86 +0.11
OEX

S&P 100 Index

2,478.85 +0.03 +0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,254.69 -26.15 -0.14
NYA

NYSE Composite Index

18,312.67 +57.43 +0.31
XAX

NYSE AMEX Composite Index

4,873.06 +42.82 +0.89
RUI

RUSSELL 1000 Index

2,881.91 +3.42 +0.12
RUT

Russell 2000 Index

2,124.55 +10.20 +0.48
RUA

Russell 3000 Index

3,012.90 +4.15 +0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.01 +0.23 +1.80
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.19 +0.18 +1.20
VXN

CBOE NASDAQ 100 Volatility Index

16.66 +0.05 +0.30
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,000.95 -11.34 -0.13
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

97.93 +0.87 +0.90 1,491,804