SWK: Stanley Black & Decker Inc.

As of Thursday, November 12th, 2026

$ 115.62

-- 0 0%

Open: 115.62
High: 115.62
Low: 115.62
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 115.62

-0.82 -0.70%

Open: 116.06
High: 116.95
Low: 114.50
Volume: 1,415,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 116.06 116.95 114.50 115.62 1,415,505 -0.82 -0.70
2026-11-10 116.78 117.15 114.10 116.44 1,412,883 -1.66 -1.41
2026-11-09 117.05 120.32 114.39 118.10 1,817,966 +3.25 +2.83
2026-11-06 113.67 116.43 112.22 114.85 1,894,530 -0.42 -0.36
2026-11-05 118.08 120.42 113.30 115.27 3,222,887 -3.06 -2.59
2026-11-04 111.56 122.68 110.00 118.33 6,472,841 +13.71 +13.10
2026-11-03 106.85 107.13 104.01 104.62 2,324,038 -2.09 -1.96
2026-11-02 104.69 107.67 103.27 106.71 1,964,797 +3.27 +3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 120.42
On 2026-11-05		 112.22
On 2026-11-06		 -2.71 -2.29 120.42
On 2026-11-05		 112.22
On 2026-11-06		 -6.81 116.06
10D 122.68
On 2026-11-04		 100.00
On 2026-10-29		 15.25 15.19 122.68
On 2026-11-04		 112.22
On 2026-11-06		 -8.52 111.70
20D 122.68
On 2026-11-04		 90.30
On 2026-10-20		 25.33 28.05 122.68
On 2026-11-04		 112.22
On 2026-11-06		 -8.52 104.01
WTD 120.32
On 2026-11-09		 114.10
On 2026-11-10		 0.77 0.67 120.32
On 2026-11-09		 114.10
On 2026-11-10		 -5.17 116.72
MTD 122.68
On 2026-11-04		 103.27
On 2026-11-02		 12.18 11.77 122.68
On 2026-11-04		 112.22
On 2026-11-06		 -8.52 113.74
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.57 -9.18 -2.68 2,233,563
KO

The Coca-Cola Company

97.93 +0.36 +0.36 7,255,164
PFE

Pfizer Inc.

28.97 -0.48 -1.61 17,617,941
VZ

Verizon Communications Inc.

46.66 +0.06 +0.12 7,792,239
VIX

CBOE Volatility Index

18.25 +0.74 +4.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,481.70 -3.12 -0.01 779,697,358
DJTA

Dow Jones Transportation Average

20,612.48 -46.17 -0.22 27,448,031
SPX

S&P 500 Index

7,609.34 -10.00 -0.13
OEX

S&P 100 Index

3,745.07 -1.16 -0.03
NDX

NASDAQ 100 Index

28,314.14 -60.11 -0.21
NYA

NYSE Composite Index

24,564.02 -83.98 -0.34
XAX

NYSE AMEX Composite Index

8,115.99 -0.74 -0.01
RUI

RUSSELL 1000 Index

4,145.16 -7.36 -0.18
RUT

Russell 2000 Index

2,812.15 -34.11 -1.20
RUA

Russell 3000 Index

4,317.73 -9.44 -0.22
VIX

CBOE Volatility Index

18.25 +0.74 +4.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.48 +0.25 +1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.56 +0.47 +2.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.57 +2.96
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

115.62 0.00 0.00