SWK: Stanley Black & Decker Inc.

As of Thursday, September 18th, 2025

$ 78.18

-- 0 0%

Open: 78.18
High: 78.18
Low: 78.18
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 78.18

+0.37 +0.48%

Open: 78.29
High: 81.44
Low: 77.52
Volume: 2,278,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 78.29 81.44 77.52 78.18 2,278,788 +0.37 +0.48
2025-09-16 78.80 79.42 77.35 77.81 1,753,575 -0.75 -0.95
2025-09-15 77.96 78.86 77.35 78.56 1,724,946 +0.99 +1.28
2025-09-12 78.92 79.27 76.68 77.57 2,757,508 -1.95 -2.45
2025-09-11 77.34 80.06 76.61 79.52 1,968,666 +2.55 +3.31
2025-09-10 76.68 77.59 76.06 76.97 1,675,470 +0.23 +0.30
2025-09-09 77.84 78.11 76.34 76.74 2,338,670 -1.68 -2.14
2025-09-08 78.51 78.98 77.16 78.42 3,113,053 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.44
On 2025-09-17		 76.61
On 2025-09-11		 1.21 1.57 80.06
On 2025-09-11		 76.68
On 2025-09-12		 -4.22 78.33
10D 81.44
On 2025-09-17		 72.75
On 2025-09-04		 5.33 7.32 80.06
On 2025-09-11		 76.68
On 2025-09-12		 -4.22 77.69
20D 81.44
On 2025-09-17		 71.28
On 2025-09-02		 1.97 2.58 77.94
On 2025-08-22		 71.28
On 2025-09-02		 -8.55 76.15
WTD 81.44
On 2025-09-17		 77.35
On 2025-09-16		 0.61 0.79 78.86
On 2025-09-15		 78.86
On 2025-09-15		 0.00 78.18
MTD 81.44
On 2025-09-17		 71.28
On 2025-09-02		 3.89 5.24 80.06
On 2025-09-11		 76.68
On 2025-09-12		 -4.22 76.79
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

293.31 +3.81 +1.32 298,449
KO

The Coca-Cola Company

66.93 -0.11 -0.17 1,354,373
PFE

Pfizer Inc.

24.04 -0.01 -0.04 2,952,275
VZ

Verizon Communications Inc.

43.72 -0.49 -1.11 1,491,678
VIX

CBOE Volatility Index

15.52 -0.20 -1.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,994.13 -24.19 -0.05 61,736,300
DJTA

Dow Jones Transportation Average

15,566.48 +64.21 +0.41 10,949,371
SPX

S&P 500 Index

6,615.03 +14.68 +0.22
OEX

S&P 100 Index

3,297.17 +4.34 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,367.68 +143.99 +0.59
NYA

NYSE Composite Index

21,414.44 -25.46 -0.12
XAX

NYSE AMEX Composite Index

6,958.85 -31.76 -0.45
RUI

RUSSELL 1000 Index

3,622.71 +9.04 +0.25
RUT

Russell 2000 Index

2,424.75 +17.40 +0.72
RUA

Russell 3000 Index

3,769.31 +10.17 +0.27
VIX

CBOE Volatility Index

15.52 -0.20 -1.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 -0.10 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.65 -0.01 -0.05
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.40 -0.04 -0.22
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,295.38 +90.04 +0.80
 
Recent
Ticker Last Chg %Chg Volume
CMG

Chipotle Mexican Grill Inc.

39.67 0.00 0.00
SWK

Stanley Black & Decker Inc.

78.18 0.00 0.00