SWK: Stanley Black & Decker Inc.

As of Friday, January 2nd, 2026

$ 76.47

+2.19 +2.95%

Open: 74.81
High: 76.87
Low: 74.02
Volume: 1,199,379
Previous Close on Wednesday, December 31st, 2025

$ 74.28

-0.91 -1.21%

Open: 75.04
High: 75.36
Low: 74.24
Volume: 955,873

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 74.81 76.87 74.02 76.47 1,199,379 +2.19 +2.95
2025-12-31 75.04 75.36 74.24 74.28 955,873 -0.91 -1.21
2025-12-30 74.89 75.42 74.62 75.19 842,824 +0.05 +0.07
2025-12-29 75.21 75.69 74.47 75.14 899,653 -0.24 -0.32
2025-12-26 74.90 75.42 74.63 75.38 712,734 +0.51 +0.68
2025-12-24 74.60 75.03 74.13 74.87 489,015 +0.22 +0.29
2025-12-23 74.74 75.09 73.69 74.65 1,291,330 -0.59 -0.78
2025-12-22 76.29 77.69 74.40 75.24 2,226,786 +2.49 +3.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.87
On 2026-01-02		 74.02
On 2026-01-02		 1.60 2.14 75.69
On 2025-12-29		 74.24
On 2025-12-31		 -1.92 75.29
10D 77.69
On 2025-12-22		 72.22
On 2025-12-19		 4.55 6.33 77.69
On 2025-12-22		 73.69
On 2025-12-23		 -5.16 74.69
20D 77.69
On 2025-12-22		 71.10
On 2025-12-04		 3.94 5.43 77.00
On 2025-12-11		 71.16
On 2025-12-17		 -7.58 74.14
WTD 76.87
On 2026-01-02		 74.02
On 2026-01-02		 2.19 2.95 -- -- -- 76.47
MTD 76.87
On 2026-01-02		 74.02
On 2026-01-02		 2.19 2.95 -- -- -- 76.47
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
D

Dominion Energy Inc.

59.24 +0.65 +1.11 5,674,426
DB

Deutsche Bank Aktiengesellschaft

39.59 +1.03 +2.67 1,873,966
ASML

ASML Holding NV

1,163.78 +93.92 +8.78 2,694,537
GS

The Goldman Sachs Group, Inc.

914.34 +35.34 +4.02 2,734,245
SWK

Stanley Black & Decker Inc.

76.47 +2.19 +2.95 1,199,379