SWK: Stanley Black & Decker Inc.
$ 83.68 |
|
-0.02 -0.02% |
Open: | 83.19 |
High: | 84.75 |
Low: | 83.01 |
Volume: | 1,275,428 |
$ 83.70
-0.70 -0.83%
Open: | 84.48 |
High: | 84.75 |
Low: | 83.61 |
Volume: | 1,331,881 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-25 | 83.19 | 84.75 | 83.01 | 83.68 | 1,275,420 | -0.02 | -0.02 |
2023-09-22 | 84.48 | 84.75 | 83.61 | 83.70 | 1,331,881 | -0.70 | -0.83 |
2023-09-21 | 85.37 | 85.52 | 84.30 | 84.40 | 1,200,728 | -1.71 | -1.99 |
2023-09-20 | 88.21 | 89.03 | 86.08 | 86.11 | 795,010 | -1.24 | -1.42 |
2023-09-19 | 86.83 | 87.48 | 85.77 | 87.35 | 1,177,556 | +0.30 | +0.34 |
2023-09-18 | 87.85 | 88.16 | 86.92 | 87.05 | 1,241,784 | -0.92 | -1.05 |
2023-09-15 | 87.21 | 88.43 | 86.59 | 87.97 | 2,262,939 | +0.36 | +0.41 |
2023-09-14 | 88.22 | 88.90 | 86.79 | 87.61 | 1,332,987 | +0.31 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 89.03 On 2023-09-20 |
83.01 On 2023-09-25 |
-3.37 | -3.87 | 89.03 On 2023-09-20 |
83.01 On 2023-09-25 |
-6.76 | 85.05 |
10D | 90.72 On 2023-09-12 |
83.01 On 2023-09-25 |
-7.27 | -7.99 | 90.72 On 2023-09-12 |
83.01 On 2023-09-25 |
-8.49 | 86.45 |
20D | 96.13 On 2023-08-31 |
83.01 On 2023-09-25 |
-5.54 | -6.21 | 96.13 On 2023-08-31 |
83.01 On 2023-09-25 |
-13.65 | 89.66 |
WTD | 84.75 On 2023-09-25 |
83.01 On 2023-09-25 |
-0.02 | -0.02 | -- | -- | -- | 83.68 |
MTD | 95.25 On 2023-09-01 |
83.01 On 2023-09-25 |
-10.70 | -11.34 | 95.25 On 2023-09-01 |
83.01 On 2023-09-25 |
-12.85 | 88.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,006.88 | +43.04 | +0.13 | 229,456,905 |
DJTA
Dow Jones Transportation Average |
15,101.42 | +113.50 | +0.76 | 77,367,422 |
SPX
S&P 500 Index |
4,337.44 | +17.38 | +0.40 | |
OEX
S&P 100 Index |
2,034.07 | +9.20 | +0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,768.90 | +67.80 | +0.46 | |
NYA
NYSE Composite Index |
15,593.73 | +24.22 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,561.70 | +101.74 | +2.28 | |
RUI
RUSSELL 1000 Index |
2,375.07 | +9.36 | +0.40 | |
RUT
Russell 2000 Index |
1,784.24 | +7.74 | +0.44 | |
RUA
Russell 3000 Index |
2,485.51 | +9.85 | +0.40 |