SWK: Stanley Black & Decker Inc.

As of Tuesday, November 10th, 2026

$ 116.44

-1.66 -1.41%

Open: 116.78
High: 117.15
Low: 114.10
Volume: 1,412,922
Previous Close on Monday, November 9th, 2026

$ 118.10

+3.25 +2.83%

Open: 117.05
High: 120.32
Low: 114.39
Volume: 1,817,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 116.78 117.15 114.10 116.44 1,412,883 -1.66 -1.41
2026-11-09 117.05 120.32 114.39 118.10 1,817,966 +3.25 +2.83
2026-11-06 113.67 116.43 112.22 114.85 1,894,530 -0.42 -0.36
2026-11-05 118.08 120.42 113.30 115.27 3,222,887 -3.06 -2.59
2026-11-04 111.56 122.68 110.00 118.33 6,472,841 +13.71 +13.10
2026-11-03 106.85 107.13 104.01 104.62 2,324,038 -2.09 -1.96
2026-11-02 104.69 107.67 103.27 106.71 1,964,797 +3.27 +3.16
2026-10-30 104.00 105.17 101.50 103.44 1,971,487 -0.17 -0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 122.68
On 2026-11-04		 110.00
On 2026-11-04		 11.82 11.30 122.68
On 2026-11-04		 112.22
On 2026-11-06		 -8.52 116.60
10D 122.68
On 2026-11-04		 99.57
On 2026-10-28		 17.12 17.24 122.68
On 2026-11-04		 112.22
On 2026-11-06		 -8.52 110.17
20D 122.68
On 2026-11-04		 88.71
On 2026-10-14		 25.73 28.37 122.68
On 2026-11-04		 112.22
On 2026-11-06		 -8.52 102.74
WTD 120.32
On 2026-11-09		 114.10
On 2026-11-10		 1.59 1.38 120.32
On 2026-11-09		 114.10
On 2026-11-10		 -5.17 117.27
MTD 122.68
On 2026-11-04		 103.27
On 2026-11-02		 13.00 12.57 122.68
On 2026-11-04		 112.22
On 2026-11-06		 -8.52 113.47
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
MAS

Masco Corporation

84.80 -0.50 -0.59 1,915,569
PLAY

Dave & Buster's Entertainment Inc.

8.06 -0.13 -1.59 1,122,887
PI

Impinj Inc.

171.81 -2.92 -1.67 15,642
APLE

Apple Hospitality REIT Inc.

20.16 +0.48 +2.44 3,312,452
SWK

Stanley Black & Decker Inc.

116.44 -1.66 -1.41 1,412,922