SWK: Stanley Black & Decker Inc.

As of Friday, January 30th, 2026

$ 78.66

-0.44 -0.56%

Open: 78.43
High: 78.98
Low: 77.20
Volume: 2,763,436
Previous Close on Thursday, January 29th, 2026

$ 79.10

-0.22 -0.28%

Open: 79.80
High: 80.00
Low: 77.79
Volume: 2,004,218

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-30 78.43 78.98 77.20 78.66 2,763,436 -0.44 -0.56
2026-01-29 79.80 80.00 77.79 79.10 2,004,218 -0.22 -0.28
2026-01-28 81.13 81.13 78.87 79.32 1,527,146 -1.74 -2.15
2026-01-27 81.75 81.82 80.96 81.06 1,101,381 -0.74 -0.90
2026-01-26 82.28 82.66 81.22 81.80 1,651,861 -0.68 -0.82
2026-01-23 83.36 83.54 81.81 82.48 1,102,376 -1.25 -1.49
2026-01-22 83.93 84.78 82.94 83.73 1,149,229 +0.19 +0.23
2026-01-21 81.65 84.54 81.61 83.54 1,392,675 +2.80 +3.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.66
On 2026-01-26		 77.20
On 2026-01-30		 -3.82 -4.63 82.66
On 2026-01-26		 77.20
On 2026-01-30		 -6.61 79.99
10D 85.16
On 2026-01-16		 77.20
On 2026-01-30		 -5.74 -6.80 85.16
On 2026-01-16		 77.20
On 2026-01-30		 -9.34 81.50
20D 85.16
On 2026-01-16		 74.02
On 2026-01-02		 4.38 5.90 85.16
On 2026-01-16		 77.20
On 2026-01-30		 -9.34 81.28
WTD 82.66
On 2026-01-26		 77.20
On 2026-01-30		 -3.82 -4.63 82.66
On 2026-01-26		 77.20
On 2026-01-30		 -6.61 79.99
MTD 85.16
On 2026-01-16		 74.02
On 2026-01-02		 4.38 5.90 85.16
On 2026-01-16		 77.20
On 2026-01-30		 -9.34 81.28
As of Friday, January 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.79 +7.93 +2.65 7,338,128
KO

The Coca-Cola Company

74.81 +1.38 +1.88 26,344,897
PFE

Pfizer Inc.

26.44 +0.34 +1.30 51,549,062
VZ

Verizon Communications Inc.

44.52 +4.71 +11.83 123,397,492
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,892.47 -179.09 -0.36 761,991,988
DJTA

Dow Jones Transportation Average

18,300.31 -78.52 -0.43 142,210,383
SPX

S&P 500 Index

6,939.03 -29.98 -0.43
OEX

S&P 100 Index

3,437.19 -4.05 -0.12
NDX

NASDAQ 100 Index

25,552.39 -331.91 -1.28
NYA

NYSE Composite Index

22,719.33 -156.13 -0.68
XAX

NYSE AMEX Composite Index

7,712.05 -427.97 -5.26
RUI

RUSSELL 1000 Index

3,781.24 -19.19 -0.50
RUT

Russell 2000 Index

2,613.74 -41.03 -1.55
RUA

Russell 3000 Index

3,939.91 -21.90 -0.55
VIX

CBOE Volatility Index

17.44 +0.56 +3.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.21 +0.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 +0.26 +1.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.07 +0.40 +2.03
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,767.32 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
SLB

Schlumberger

48.38 -0.07 -0.14 16,349,892
SWK

Stanley Black & Decker Inc.

78.66 -0.44 -0.56 2,763,436