SWK: Stanley Black & Decker Inc.

As of Thursday, December 8th, 2022

$ 77.25

-- 0 0%

Open: 77.25
High: 77.25
Low: 77.25
Volume: N/A
Previous Close on Wednesday, December 7th, 2022

$ 77.25

-0.48 -0.62%

Open: 77.17
High: 78.54
Low: 76.86
Volume: 1,517,962
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-07 77.17 78.54 76.86 77.25 1,517,962 -0.48 -0.62
2022-12-06 78.39 79.08 76.58 77.73 3,175,196 -0.89 -1.13
2022-12-05 81.07 81.60 78.28 78.62 1,483,108 -3.32 -4.05
2022-12-02 80.69 82.50 80.01 81.94 1,589,751 -0.38 -0.46
2022-12-01 82.80 84.38 82.12 82.32 1,928,603 +0.60 +0.73
2022-11-30 79.98 81.72 77.96 81.72 2,326,750 +1.21 +1.50
2022-11-29 79.92 80.97 79.59 80.51 1,499,083 +0.66 +0.83
2022-11-28 82.00 82.97 79.67 79.85 1,777,217 -3.23 -3.89

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 84.38
On 2022-12-01
76.58
On 2022-12-06
-4.47 -5.47 84.38
On 2022-12-01
76.58
On 2022-12-06
-9.24 79.57
10D 84.38
On 2022-12-01
76.58
On 2022-12-06
-5.02 -6.10 84.38
On 2022-12-01
76.58
On 2022-12-06
-9.24 80.53
20D 86.19
On 2022-11-15
73.48
On 2022-11-09
0.76 0.99 86.19
On 2022-11-15
76.58
On 2022-12-06
-11.15 80.84
WTD 81.60
On 2022-12-05
76.58
On 2022-12-06
-4.69 -5.72 81.60
On 2022-12-05
76.58
On 2022-12-06
-6.15 77.87
MTD 84.38
On 2022-12-01
76.58
On 2022-12-06
-4.47 -5.47 84.38
On 2022-12-01
76.58
On 2022-12-06
-9.24 79.57
As of Wednesday, December 7th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.07 -1.93 -2.27 2,729,381
KO

The Coca-Cola Company

63.53 -0.01 -0.02 4,378,998
PFE

Pfizer Inc.

51.19 +0.95 +1.89 7,569,944
VZ

Verizon Communications Inc.

37.06 -0.11 -0.30 8,207,587
VIX

CBOE Volatility Index

22.70 +0.02 +0.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,776.25 +178.33 +0.53 116,006,412
DJTA

Dow Jones Transportation Average

13,819.38 +51.49 +0.37 34,517,502
SPX

S&P 500 Index

3,957.54 +23.62 +0.60
OEX

S&P 100 Index

1,764.73 +9.46 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,602.08 +104.69 +0.91
NYA

NYSE Composite Index

15,395.47 +83.68 +0.55
XAX

NYSE AMEX Composite Index

4,411.44 -29.46 -0.66
RUI

RUSSELL 1000 Index

2,170.69 +14.08 +0.65
RUT

Russell 2000 Index

1,818.10 +11.19 +0.62
RUA

Russell 3000 Index

2,285.55 +14.77 +0.65
W5000

Wilshire 5000 Total Market Index

39,267.75 +247.08 +0.63
VIX

CBOE Volatility Index

22.70 +0.02 +0.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.83 -0.16 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.95 -0.13 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.04 -0.14 -0.56
VXN

CBOE NASDAQ 100 Volatility Index

28.28 +0.17 +0.60
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,894.49 +21.05 +0.36
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

77.25 0.00 0.00