SWK: Stanley Black & Decker Inc.

As of Friday, November 8th, 2024

$ 90.17

-1.71 -1.86%

Open: 92.70
High: 92.91
Low: 89.92
Volume: 1,942,575
Previous Close on Thursday, November 7th, 2024

$ 91.88

-0.15 -0.16%

Open: 92.71
High: 93.94
Low: 91.51
Volume: 2,819,826
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-11-08 92.70 92.91 89.92 90.17 1,942,575 -1.71 -1.86
2024-11-07 92.71 93.94 91.51 91.88 2,819,826 -0.15 -0.16
2024-11-06 93.50 95.41 89.98 92.03 5,737,501 -4.67 -4.83
2024-11-05 93.81 96.75 93.57 96.70 1,331,014 +2.28 +2.41
2024-11-04 93.51 95.80 93.47 94.42 1,312,698 +1.04 +1.11
2024-11-01 93.40 94.52 93.15 93.38 1,016,032 +0.44 +0.47
2024-10-31 93.61 94.03 92.76 92.94 2,113,466 -0.93 -0.99
2024-10-30 93.41 96.00 93.21 93.87 2,508,122 -0.02 -0.02

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 96.75
On 2024-11-05
89.92
On 2024-11-08
-3.21 -3.44 96.75
On 2024-11-05
89.92
On 2024-11-08
-7.06 93.04
10D 104.35
On 2024-10-28
89.26
On 2024-10-29
-11.81 -11.58 104.35
On 2024-10-28
89.26
On 2024-10-29
-14.46 94.22
20D 109.91
On 2024-10-15
89.26
On 2024-10-29
-17.79 -16.48 109.91
On 2024-10-15
89.26
On 2024-10-29
-18.79 99.74
WTD 96.75
On 2024-11-05
89.92
On 2024-11-08
-3.21 -3.44 96.75
On 2024-11-05
89.92
On 2024-11-08
-7.06 93.04
MTD 96.75
On 2024-11-05
89.92
On 2024-11-08
-2.77 -2.98 96.75
On 2024-11-05
89.92
On 2024-11-08
-7.06 93.10
As of Friday, November 8th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

184.81 +5.96 +3.33 4,673,008
KO

The Coca-Cola Company

63.92 +0.26 +0.41 14,707,213
PFE

Pfizer Inc.

26.72 -0.74 -2.69 55,826,465
VZ

Verizon Communications Inc.

40.48 -0.09 -0.22 21,281,197
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,988.99 +259.65 +0.59 454,574,895
DJTA

Dow Jones Transportation Average

17,353.94 +143.48 +0.83 82,328,383
SPX

S&P 500 Index

5,995.54 +22.44 +0.38
OEX

S&P 100 Index

2,897.66 +7.26 +0.25
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,117.18 +15.61 +0.07
NYA

NYSE Composite Index

19,937.13 +61.03 +0.31
XAX

NYSE AMEX Composite Index

5,245.08 -40.15 -0.76
RUI

RUSSELL 1000 Index

3,285.81 +13.23 +0.40
RUT

Russell 2000 Index

2,399.64 +16.95 +0.71
RUA

Russell 3000 Index

3,433.03 +14.34 +0.42
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

14.94 -0.26 -1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.24 -0.02 -0.10
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.56 -0.05 -0.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 -0.12 -0.71
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,267.49 +6.65 +0.06
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

90.17 -1.71 -1.86 1,942,575