SWK: Stanley Black & Decker Inc.
$ 97.93 |
|
+0.87 +0.90% |
Open: | 97.39 |
High: | 98.28 |
Low: | 96.33 |
Volume: | 1,491,804 |
$ 97.06
+3.58 +3.83%
Open: | 93.96 |
High: | 97.08 |
Low: | 93.95 |
Volume: | 1,416,341 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-28 | 97.39 | 98.28 | 96.33 | 97.93 | 1,491,802 | +0.87 | +0.90 |
2024-03-27 | 93.96 | 97.08 | 93.95 | 97.06 | 1,416,341 | +3.58 | +3.83 |
2024-03-26 | 94.64 | 95.13 | 93.44 | 93.48 | 1,081,610 | -0.95 | -1.01 |
2024-03-25 | 94.87 | 95.71 | 94.14 | 94.43 | 1,311,590 | -0.25 | -0.26 |
2024-03-22 | 96.19 | 96.81 | 94.40 | 94.68 | 1,018,283 | -1.13 | -1.18 |
2024-03-21 | 93.11 | 96.34 | 93.11 | 95.81 | 1,772,322 | +3.26 | +3.52 |
2024-03-20 | 90.99 | 92.98 | 90.86 | 92.55 | 1,351,878 | +1.89 | +2.08 |
2024-03-19 | 88.08 | 90.89 | 88.08 | 90.66 | 1,563,762 | +2.53 | +2.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 98.28 On 2024-03-28 |
93.44 On 2024-03-26 |
2.12 | 2.21 | 96.81 On 2024-03-22 |
93.44 On 2024-03-26 |
-3.48 | 95.52 |
10D | 98.28 On 2024-03-28 |
87.10 On 2024-03-18 |
8.34 | 9.31 | 96.81 On 2024-03-22 |
93.44 On 2024-03-26 |
-3.48 | 93.29 |
20D | 98.28 On 2024-03-28 |
87.10 On 2024-03-18 |
8.64 | 9.68 | 93.27 On 2024-03-08 |
87.10 On 2024-03-18 |
-6.62 | 91.94 |
WTD | 98.28 On 2024-03-28 |
93.44 On 2024-03-26 |
3.25 | 3.43 | 95.71 On 2024-03-25 |
93.44 On 2024-03-26 |
-2.37 | 95.73 |
MTD | 98.28 On 2024-03-28 |
87.10 On 2024-03-18 |
8.64 | 9.68 | 93.27 On 2024-03-08 |
87.10 On 2024-03-18 |
-6.62 | 91.94 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,807.37 | +47.29 | +0.12 | 360,977,517 |
DJTA
Dow Jones Transportation Average |
16,211.62 | +183.07 | +1.14 | 107,127,021 |
SPX
S&P 500 Index |
5,254.35 | +5.86 | +0.11 | |
OEX
S&P 100 Index |
2,478.85 | +0.03 | +0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,254.69 | -26.15 | -0.14 | |
NYA
NYSE Composite Index |
18,312.67 | +57.43 | +0.31 | |
XAX
NYSE AMEX Composite Index |
4,873.06 | +42.82 | +0.89 | |
RUI
RUSSELL 1000 Index |
2,881.91 | +3.42 | +0.12 | |
RUT
Russell 2000 Index |
2,124.55 | +10.20 | +0.48 | |
RUA
Russell 3000 Index |
3,012.90 | +4.15 | +0.14 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.01 | +0.23 | +1.80 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.19 | +0.18 | +1.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.66 | +0.05 | +0.30 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,000.95 | -11.34 | -0.13 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWK
Stanley Black & Decker Inc. |
97.93 | +0.87 | +0.90 | 1,491,804 |