SWK: Stanley Black & Decker Inc.

As of Wednesday, April 16th, 2025

$ 56.81

-2.05 -3.48%

Open: 58.21
High: 59.10
Low: 56.35
Volume: 2,176,665
Previous Close on Tuesday, April 15th, 2025

$ 58.86

-1.24 -2.06%

Open: 59.64
High: 60.83
Low: 58.83
Volume: 2,268,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 58.21 59.10 56.35 56.81 2,176,665 -2.05 -3.48
2025-04-15 59.64 60.83 58.83 58.86 2,268,636 -1.24 -2.06
2025-04-14 60.79 60.79 58.92 60.10 2,874,578 +1.09 +1.85
2025-04-11 58.44 59.39 56.38 59.01 3,765,509 +0.33 +0.56
2025-04-10 61.71 61.73 55.88 58.68 5,007,241 -5.54 -8.63
2025-04-09 54.68 64.56 53.91 64.22 7,933,481 +8.36 +14.97
2025-04-08 61.60 61.60 54.89 55.86 7,070,479 -3.41 -5.75
2025-04-07 60.74 63.98 58.30 59.27 6,432,238 -3.61 -5.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 61.73
On 2025-04-10		 55.88
On 2025-04-10		 -7.41 -11.54 61.73
On 2025-04-10		 56.35
On 2025-04-16		 -8.72 58.69
10D 71.30
On 2025-04-03		 53.91
On 2025-04-09		 -20.17 -26.20 71.30
On 2025-04-03		 53.91
On 2025-04-09		 -24.39 60.04
20D 82.20
On 2025-03-24		 53.91
On 2025-04-09		 -25.35 -30.85 82.20
On 2025-03-24		 53.91
On 2025-04-09		 -34.42 69.27
WTD 60.83
On 2025-04-15		 56.35
On 2025-04-16		 -2.20 -3.73 60.83
On 2025-04-15		 56.35
On 2025-04-16		 -7.38 58.59
MTD 77.14
On 2025-04-02		 53.91
On 2025-04-09		 -20.07 -26.11 77.14
On 2025-04-02		 53.91
On 2025-04-09		 -30.11 62.79
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
IFF

International Flavors & Fragrances Inc.

71.06 -1.43 -1.97 1,980,377
OUT

Outfront Media Inc.

14.16 -0.12 -0.84 1,157,905
OMC

Omnicom Group Inc.

71.24 -5.59 -7.28 6,648,263
CBT

Cabot Corporation

78.32 -0.09 -0.11 354,854
SWK

Stanley Black & Decker Inc.

56.81 -2.05 -3.48 2,176,665