SWK: Stanley Black & Decker Inc.

As of Monday, November 3rd, 2025

$ 66.36

-1.36 -2.01%

Open: 66.60
High: 67.07
Low: 65.57
Volume: 3,355,374
Previous Close on Friday, October 31st, 2025

$ 67.72

-0.86 -1.25%

Open: 68.31
High: 68.79
Low: 66.89
Volume: 3,003,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-03 66.60 67.07 65.57 66.36 3,355,374 -1.36 -2.01
2025-10-31 68.31 68.79 66.89 67.72 3,003,497 -0.86 -1.25
2025-10-30 68.79 70.47 68.34 68.58 1,986,902 -1.38 -1.97
2025-10-29 71.26 72.40 69.44 69.96 1,811,092 -1.92 -2.67
2025-10-28 71.90 73.43 71.04 71.88 1,975,446 -0.20 -0.28
2025-10-27 71.13 72.83 71.06 72.08 1,979,504 +1.87 +2.66
2025-10-24 71.51 71.56 70.12 70.21 1,218,283 -0.19 -0.27
2025-10-23 69.23 70.75 69.18 70.40 1,233,522 +1.17 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.43
On 2025-10-28		 65.57
On 2025-11-03		 -5.72 -7.94 73.43
On 2025-10-28		 65.57
On 2025-11-03		 -10.70 68.90
10D 73.43
On 2025-10-28		 65.57
On 2025-11-03		 -2.73 -3.95 73.43
On 2025-10-28		 65.57
On 2025-11-03		 -10.70 69.73
20D 74.98
On 2025-10-07		 63.20
On 2025-10-14		 -7.99 -10.75 74.98
On 2025-10-07		 63.20
On 2025-10-14		 -15.71 69.07
WTD 67.07
On 2025-11-03		 65.57
On 2025-11-03		 -1.36 -2.01 -- -- -- 66.36
MTD 67.07
On 2025-11-03		 65.57
On 2025-11-03		 -1.36 -2.01 -- -- -- 66.36
As of Monday, November 3rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.62 -0.33 -0.11 3,245,768
KO

The Coca-Cola Company

67.97 -0.93 -1.35 15,636,476
PFE

Pfizer Inc.

24.66 +0.01 +0.04 138,393,555
VZ

Verizon Communications Inc.

39.47 -0.27 -0.68 39,778,509
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,336.68 -226.19 -0.48 569,630,186
DJTA

Dow Jones Transportation Average

15,821.12 -69.05 -0.43 143,508,588
SPX

S&P 500 Index

6,851.97 +11.77 +0.17
OEX

S&P 100 Index

3,460.03 +9.24 +0.27
NDX

NASDAQ 100 Index

25,972.94 +114.82 +0.44
NYA

NYSE Composite Index

21,416.59 -42.99 -0.20
XAX

NYSE AMEX Composite Index

6,947.73 +18.77 +0.27
RUI

RUSSELL 1000 Index

3,736.63 +4.48 +0.12
RUT

Russell 2000 Index

2,471.24 -8.14 -0.33
RUA

Russell 3000 Index

3,885.83 +3.91 +0.10
VIX

CBOE Volatility Index

17.17 -0.27 -1.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.74 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.38 -0.11 -0.54
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,079.16 +47.77 +0.40
 
Recent
Ticker Last Chg %Chg Volume
UTHR

United Therapeutics Corporation

438.66 -6.77 -1.52 563,063
PNR

Pentair plc

106.84 +0.49 +0.46 1,248,932
AXTA

Axalta Coating Systems Ltd.

28.10 -0.37 -1.30 4,478,207
AXP

American Express Company

361.62 +0.89 +0.25 1,780,719
SWK

Stanley Black & Decker Inc.

66.36 -1.36 -2.01 3,355,374