SWK: Stanley Black & Decker Inc.
$ 90.17 |
|
-1.71 -1.86% |
Open: | 92.70 |
High: | 92.91 |
Low: | 89.92 |
Volume: | 1,942,575 |
$ 91.88
-0.15 -0.16%
Open: | 92.71 |
High: | 93.94 |
Low: | 91.51 |
Volume: | 2,819,826 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-08 | 92.70 | 92.91 | 89.92 | 90.17 | 1,942,575 | -1.71 | -1.86 |
2024-11-07 | 92.71 | 93.94 | 91.51 | 91.88 | 2,819,826 | -0.15 | -0.16 |
2024-11-06 | 93.50 | 95.41 | 89.98 | 92.03 | 5,737,501 | -4.67 | -4.83 |
2024-11-05 | 93.81 | 96.75 | 93.57 | 96.70 | 1,331,014 | +2.28 | +2.41 |
2024-11-04 | 93.51 | 95.80 | 93.47 | 94.42 | 1,312,698 | +1.04 | +1.11 |
2024-11-01 | 93.40 | 94.52 | 93.15 | 93.38 | 1,016,032 | +0.44 | +0.47 |
2024-10-31 | 93.61 | 94.03 | 92.76 | 92.94 | 2,113,466 | -0.93 | -0.99 |
2024-10-30 | 93.41 | 96.00 | 93.21 | 93.87 | 2,508,122 | -0.02 | -0.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 96.75 On 2024-11-05 |
89.92 On 2024-11-08 |
-3.21 | -3.44 | 96.75 On 2024-11-05 |
89.92 On 2024-11-08 |
-7.06 | 93.04 |
10D | 104.35 On 2024-10-28 |
89.26 On 2024-10-29 |
-11.81 | -11.58 | 104.35 On 2024-10-28 |
89.26 On 2024-10-29 |
-14.46 | 94.22 |
20D | 109.91 On 2024-10-15 |
89.26 On 2024-10-29 |
-17.79 | -16.48 | 109.91 On 2024-10-15 |
89.26 On 2024-10-29 |
-18.79 | 99.74 |
WTD | 96.75 On 2024-11-05 |
89.92 On 2024-11-08 |
-3.21 | -3.44 | 96.75 On 2024-11-05 |
89.92 On 2024-11-08 |
-7.06 | 93.04 |
MTD | 96.75 On 2024-11-05 |
89.92 On 2024-11-08 |
-2.77 | -2.98 | 96.75 On 2024-11-05 |
89.92 On 2024-11-08 |
-7.06 | 93.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
43,988.99 | +259.65 | +0.59 | 454,574,895 |
DJTA
Dow Jones Transportation Average |
17,353.94 | +143.48 | +0.83 | 82,328,383 |
SPX
S&P 500 Index |
5,995.54 | +22.44 | +0.38 | |
OEX
S&P 100 Index |
2,897.66 | +7.26 | +0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,117.18 | +15.61 | +0.07 | |
NYA
NYSE Composite Index |
19,937.13 | +61.03 | +0.31 | |
XAX
NYSE AMEX Composite Index |
5,245.08 | -40.15 | -0.76 | |
RUI
RUSSELL 1000 Index |
3,285.81 | +13.23 | +0.40 | |
RUT
Russell 2000 Index |
2,399.64 | +16.95 | +0.71 | |
RUA
Russell 3000 Index |
3,433.03 | +14.34 | +0.42 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
14.94 | -0.26 | -1.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.24 | -0.02 | -0.10 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.56 | -0.05 | -0.27 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.83 | -0.12 | -0.71 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,267.49 | +6.65 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SWK
Stanley Black & Decker Inc. |
90.17 | -1.71 | -1.86 | 1,942,575 |