SWK: Stanley Black & Decker Inc.

As of Friday, December 12th, 2025

$ 75.68

-0.86 -1.12%

Open: 76.87
High: 77.00
Low: 75.12
Volume: 1,484,882
Previous Close on Thursday, December 11th, 2025

$ 76.54

+0.68 +0.90%

Open: 76.00
High: 77.00
Low: 75.52
Volume: 1,501,325

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 76.87 77.00 75.12 75.68 1,484,882 -0.86 -1.12
2025-12-11 76.00 77.00 75.52 76.54 1,501,325 +0.68 +0.90
2025-12-10 72.22 76.38 71.49 75.86 2,018,170 +3.98 +5.54
2025-12-09 71.61 72.89 71.49 71.88 1,312,845 -0.48 -0.66
2025-12-08 72.60 72.97 71.96 72.36 1,363,962 -0.11 -0.15
2025-12-05 72.12 73.35 71.89 72.47 1,616,885 +0.26 +0.36
2025-12-04 72.80 73.01 71.10 72.21 2,180,528 -0.32 -0.44
2025-12-03 71.42 72.81 71.06 72.53 1,766,757 +1.29 +1.81
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.00
On 2025-12-11		 71.49
On 2025-12-09		 3.21 4.43 77.00
On 2025-12-11		 75.12
On 2025-12-12		 -2.44 74.46
10D 77.00
On 2025-12-11		 69.27
On 2025-12-01		 4.16 5.82 72.20
On 2025-12-01		 69.80
On 2025-12-02		 -3.32 73.13
20D 77.00
On 2025-12-11		 61.90
On 2025-11-19		 8.28 12.28 67.22
On 2025-11-14		 61.90
On 2025-11-19		 -7.91 69.77
WTD 77.00
On 2025-12-11		 71.49
On 2025-12-09		 3.21 4.43 77.00
On 2025-12-11		 75.12
On 2025-12-12		 -2.44 74.46
MTD 77.00
On 2025-12-11		 69.27
On 2025-12-01		 4.16 5.82 72.20
On 2025-12-01		 69.80
On 2025-12-02		 -3.32 73.13
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

75.68 -0.86 -1.12 1,484,882