SWK: Stanley Black & Decker Inc.

As of Friday, May 15th, 2026

$ 75.14

-2.24 -2.89%

Open: 76.17
High: 77.12
Low: 74.22
Volume: 2,338,001
Previous Close on Thursday, May 14th, 2026

$ 77.38

-0.28 -0.36%

Open: 78.82
High: 79.16
Low: 77.37
Volume: 1,842,714

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-15 76.17 77.12 74.22 75.14 2,338,001 -2.24 -2.89
2026-05-14 78.82 79.16 77.37 77.38 1,842,714 -0.28 -0.36
2026-05-13 78.86 78.86 76.75 77.66 1,641,589 -1.22 -1.55
2026-05-12 79.00 79.85 76.57 78.88 1,882,602 -0.19 -0.24
2026-05-11 81.18 81.46 78.13 79.07 2,113,408 -2.00 -2.47
2026-05-08 80.79 81.81 80.00 81.07 1,463,743 +0.87 +1.08
2026-05-07 81.55 82.36 79.71 80.20 1,459,116 -0.83 -1.02
2026-05-06 79.50 82.05 79.20 81.03 2,399,509 +3.57 +4.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.46
On 2026-05-11		 74.22
On 2026-05-15		 -5.93 -7.31 81.46
On 2026-05-11		 74.22
On 2026-05-15		 -8.89 77.63
10D 82.36
On 2026-05-07		 74.22
On 2026-05-15		 -3.39 -4.32 82.36
On 2026-05-07		 74.22
On 2026-05-15		 -9.88 78.28
20D 82.36
On 2026-05-07		 71.16
On 2026-04-20		 3.80 5.33 82.36
On 2026-05-07		 74.22
On 2026-05-15		 -9.88 77.66
WTD 81.46
On 2026-05-11		 74.22
On 2026-05-15		 -5.93 -7.31 81.46
On 2026-05-11		 74.22
On 2026-05-15		 -8.89 77.63
MTD 82.36
On 2026-05-07		 74.22
On 2026-05-15		 -3.02 -3.86 82.36
On 2026-05-07		 74.22
On 2026-05-15		 -9.88 78.30
As of Friday, May 15th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.53 -10.01 -3.43 4,983,755
KO

The Coca-Cola Company

80.82 +0.37 +0.46 17,256,662
PFE

Pfizer Inc.

25.33 -0.42 -1.63 36,860,496
VZ

Verizon Communications Inc.

46.37 -0.69 -1.47 23,323,644
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,526.17 -537.29 -1.07 579,394,766
DJTA

Dow Jones Transportation Average

20,134.18 +76.77 +0.38 106,891,762
SPX

S&P 500 Index

7,408.50 -92.74 -1.24
OEX

S&P 100 Index

3,695.95 -46.96 -1.25
NDX

NASDAQ 100 Index

29,125.20 -455.10 -1.54
NYA

NYSE Composite Index

22,799.43 -302.42 -1.31
XAX

NYSE AMEX Composite Index

9,158.96 +40.52 +0.44
RUI

RUSSELL 1000 Index

4,017.68 -51.17 -1.26
RUT

Russell 2000 Index

2,793.30 -69.79 -2.44
RUA

Russell 3000 Index

4,187.46 -55.67 -1.31
VIX

CBOE Volatility Index

18.54 +1.24 +7.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.08 +0.13 +0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.30 +0.31 +1.35
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.43 +0.57 +2.73
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

75.14 -2.24 -2.89 2,338,001