SWK: Stanley Black & Decker Inc.

As of Thursday, July 10th, 2025

$ 73.85

+0.94 +1.29%

Open: 73.02
High: 75.28
Low: 72.83
Volume: 2,595,859
Previous Close on Wednesday, July 9th, 2025

$ 72.91

+1.22 +1.70%

Open: 72.35
High: 73.01
Low: 71.48
Volume: 1,642,441

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 73.02 75.28 72.83 73.85 2,595,859 +0.94 +1.29
2025-07-09 72.35 73.01 71.48 72.91 1,642,441 +1.22 +1.70
2025-07-08 70.56 73.10 70.24 71.69 2,730,547 +2.39 +3.45
2025-07-07 70.31 71.49 69.02 69.30 2,155,128 -1.80 -2.53
2025-07-03 71.93 72.06 70.90 71.10 1,088,500 -0.46 -0.64
2025-07-02 70.53 71.93 69.74 71.56 2,236,264 +1.15 +1.63
2025-07-01 67.44 72.25 67.05 70.41 2,871,561 +2.66 +3.93
2025-06-30 67.74 68.18 67.06 67.75 2,453,258 +0.10 +0.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.28
On 2025-07-10		 69.02
On 2025-07-07		 2.29 3.20 72.06
On 2025-07-03		 69.02
On 2025-07-07		 -4.21 71.77
10D 75.28
On 2025-07-10		 66.55
On 2025-06-26		 7.60 11.47 72.25
On 2025-07-01		 69.02
On 2025-07-07		 -4.47 70.38
20D 75.28
On 2025-07-10		 63.31
On 2025-06-23		 4.68 6.77 70.00
On 2025-06-11		 63.31
On 2025-06-23		 -9.56 68.10
WTD 75.28
On 2025-07-10		 69.02
On 2025-07-07		 2.75 3.87 73.10
On 2025-07-08		 71.48
On 2025-07-09		 -2.22 71.94
MTD 75.28
On 2025-07-10		 67.05
On 2025-07-01		 6.10 9.00 72.25
On 2025-07-01		 69.02
On 2025-07-07		 -4.47 71.55
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

73.85 +0.94 +1.29 2,595,859