SWK: Stanley Black & Decker Inc.

As of Thursday, April 23rd, 2026

$ 76.01

+0.31 +0.41%

Open: 76.43
High: 77.10
Low: 74.84
Volume: 2,224,102
Previous Close on Wednesday, April 22nd, 2026

$ 75.70

-0.55 -0.72%

Open: 77.27
High: 77.27
Low: 74.93
Volume: 2,761,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-23 76.43 77.10 74.84 76.01 2,224,102 +0.31 +0.41
2026-04-22 77.27 77.27 74.93 75.70 2,761,319 -0.55 -0.72
2026-04-21 75.54 77.36 75.45 76.25 3,513,274 +1.13 +1.50
2026-04-20 71.46 75.48 71.16 75.12 3,489,147 +3.78 +5.30
2026-04-17 70.01 72.27 69.90 71.34 3,390,624 +2.87 +4.19
2026-04-16 67.55 68.57 65.76 68.47 2,945,111 +1.29 +1.92
2026-04-15 71.77 71.77 66.83 67.18 3,871,155 -5.01 -6.94
2026-04-14 72.57 72.95 71.84 72.19 1,669,457 -0.16 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 77.36
On 2026-04-21		 69.90
On 2026-04-17		 7.54 11.01 77.36
On 2026-04-21		 74.84
On 2026-04-23		 -3.26 74.88
10D 77.36
On 2026-04-21		 65.76
On 2026-04-16		 2.58 3.51 74.28
On 2026-04-10		 65.76
On 2026-04-16		 -11.47 72.68
20D 77.36
On 2026-04-21		 65.76
On 2026-04-16		 4.16 5.79 74.28
On 2026-04-10		 65.76
On 2026-04-16		 -11.47 71.26
WTD 77.36
On 2026-04-21		 71.16
On 2026-04-20		 4.67 6.55 77.36
On 2026-04-21		 74.84
On 2026-04-23		 -3.26 75.77
MTD 77.36
On 2026-04-21		 65.76
On 2026-04-16		 4.95 6.97 74.28
On 2026-04-10		 65.76
On 2026-04-16		 -11.47 71.70
As of Thursday, April 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

282.34 +6.05 +2.19 8,571,504
KO

The Coca-Cola Company

76.28 +1.65 +2.21 12,033,325
PFE

Pfizer Inc.

26.67 -0.13 -0.49 38,319,165
VZ

Verizon Communications Inc.

47.22 +1.24 +2.70 22,595,847
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,310.32 -179.71 -0.36 453,037,968
DJTA

Dow Jones Transportation Average

21,090.93 -832.18 -3.80 196,514,950
SPX

S&P 500 Index

7,108.40 -29.50 -0.41
OEX

S&P 100 Index

3,489.94 -22.11 -0.63
NDX

NASDAQ 100 Index

26,782.62 -154.65 -0.57
NYA

NYSE Composite Index

22,952.74 -49.05 -0.21
XAX

NYSE AMEX Composite Index

8,883.68 +65.52 +0.74
RUI

RUSSELL 1000 Index

3,875.10 -17.10 -0.44
RUT

Russell 2000 Index

2,775.10 -10.28 -0.37
RUA

Russell 3000 Index

4,044.40 -17.71 -0.44
VIX

CBOE Volatility Index

19.31 +0.43 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.04 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.31 +0.20 +0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 +0.29 +1.37
 
Recent
Ticker Last Chg %Chg Volume
PCTY

Paylocity Holding Corporation

100.08 -4.05 -3.89 485,605
AAPL

Apple Inc.

273.43 +0.26 +0.10 33,074,400
SWK

Stanley Black & Decker Inc.

76.01 +0.31 +0.41 2,224,102