SWK: Stanley Black & Decker Inc.

As of Monday, September 25th, 2023

$ 83.68

-0.02 -0.02%

Open: 83.19
High: 84.75
Low: 83.01
Volume: 1,275,428
Previous Close on Friday, September 22nd, 2023

$ 83.70

-0.70 -0.83%

Open: 84.48
High: 84.75
Low: 83.61
Volume: 1,331,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-25 83.19 84.75 83.01 83.68 1,275,420 -0.02 -0.02
2023-09-22 84.48 84.75 83.61 83.70 1,331,881 -0.70 -0.83
2023-09-21 85.37 85.52 84.30 84.40 1,200,728 -1.71 -1.99
2023-09-20 88.21 89.03 86.08 86.11 795,010 -1.24 -1.42
2023-09-19 86.83 87.48 85.77 87.35 1,177,556 +0.30 +0.34
2023-09-18 87.85 88.16 86.92 87.05 1,241,784 -0.92 -1.05
2023-09-15 87.21 88.43 86.59 87.97 2,262,939 +0.36 +0.41
2023-09-14 88.22 88.90 86.79 87.61 1,332,987 +0.31 +0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.03
On 2023-09-20		 83.01
On 2023-09-25		 -3.37 -3.87 89.03
On 2023-09-20		 83.01
On 2023-09-25		 -6.76 85.05
10D 90.72
On 2023-09-12		 83.01
On 2023-09-25		 -7.27 -7.99 90.72
On 2023-09-12		 83.01
On 2023-09-25		 -8.49 86.45
20D 96.13
On 2023-08-31		 83.01
On 2023-09-25		 -5.54 -6.21 96.13
On 2023-08-31		 83.01
On 2023-09-25		 -13.65 89.66
WTD 84.75
On 2023-09-25		 83.01
On 2023-09-25		 -0.02 -0.02 -- -- -- 83.68
MTD 95.25
On 2023-09-01		 83.01
On 2023-09-25		 -10.70 -11.34 95.25
On 2023-09-01		 83.01
On 2023-09-25		 -12.85 88.72
As of Monday, September 25th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.72 +0.47 +0.42 3,783,630
KO

The Coca-Cola Company

57.00 -0.60 -1.04 12,346,360
PFE

Pfizer Inc.

32.98 +0.29 +0.89 19,214,737
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 17,579,359
VIX

CBOE Volatility Index

16.90 -0.30 -1.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,006.88 +43.04 +0.13 229,456,905
DJTA

Dow Jones Transportation Average

15,101.42 +113.50 +0.76 77,367,422
SPX

S&P 500 Index

4,337.44 +17.38 +0.40
OEX

S&P 100 Index

2,034.07 +9.20 +0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,768.90 +67.80 +0.46
NYA

NYSE Composite Index

15,593.73 +24.22 +0.16
XAX

NYSE AMEX Composite Index

4,561.70 +101.74 +2.28
RUI

RUSSELL 1000 Index

2,375.07 +9.36 +0.40
RUT

Russell 2000 Index

1,784.24 +7.74 +0.44
RUA

Russell 3000 Index

2,485.51 +9.85 +0.40