SWK: Stanley Black & Decker Inc.
$ 88.59 |
|
-0.20 -0.23% |
|
| Open: | 89.50 |
| High: | 90.71 |
| Low: | 88.52 |
| Volume: | 1,889,047 |
$ 88.79
+0.06 +0.07%
| Open: | 89.60 |
| High: | 92.35 |
| Low: | 88.73 |
| Volume: | 1,636,646 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 89.50 | 90.71 | 88.52 | 88.59 | 1,889,047 | -0.20 | -0.23 |
| 2026-09-29 | 89.60 | 92.35 | 88.73 | 88.79 | 1,636,646 | +0.06 | +0.07 |
| 2026-09-28 | 90.01 | 90.59 | 88.61 | 88.73 | 1,766,886 | -2.67 | -2.92 |
| 2026-09-25 | 90.16 | 92.19 | 89.62 | 91.40 | 1,171,242 | +1.23 | +1.36 |
| 2026-09-24 | 91.32 | 91.76 | 89.15 | 90.17 | 1,229,461 | -1.59 | -1.73 |
| 2026-09-23 | 91.15 | 92.28 | 90.71 | 91.76 | 1,378,425 | -0.37 | -0.40 |
| 2026-09-22 | 90.37 | 92.25 | 90.13 | 92.13 | 1,477,185 | +3.45 | +3.89 |
| 2026-09-21 | 90.23 | 90.38 | 88.30 | 88.68 | 1,455,059 | -0.90 | -1.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 92.35 On 2026-09-29 |
88.52 On 2026-09-30 |
-3.17 | -3.45 | 92.35 On 2026-09-29 |
88.52 On 2026-09-30 |
-4.15 | 89.54 |
| 10D | 92.35 On 2026-09-29 |
88.30 On 2026-09-21 |
-0.46 | -0.52 | 92.35 On 2026-09-29 |
88.52 On 2026-09-30 |
-4.15 | 89.90 |
| 20D | 98.65 On 2026-09-03 |
87.25 On 2026-09-15 |
-5.92 | -6.26 | 98.65 On 2026-09-03 |
87.25 On 2026-09-15 |
-11.56 | 91.01 |
| WTD | 92.35 On 2026-09-29 |
88.52 On 2026-09-30 |
-2.81 | -3.07 | 92.35 On 2026-09-29 |
88.52 On 2026-09-30 |
-4.15 | 88.70 |
| MTD | 98.65 On 2026-09-03 |
87.25 On 2026-09-15 |
-7.78 | -8.07 | 98.65 On 2026-09-03 |
87.25 On 2026-09-15 |
-11.56 | 91.18 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,906.05 | -443.87 | -0.86 | 486,157,088 |
|
DJTA
Dow Jones Transportation Average |
19,382.09 | -268.28 | -1.37 | 64,494,937 |
|
SPX
S&P 500 Index |
7,651.54 | -19.30 | -0.25 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,822.99 | -2.44 | -0.06 | 0 |
|
NDX
NASDAQ 100 Index |
30,408.50 | +69.17 | +0.23 | 1,220,858,580 |
|
NYA
NYSE Composite Index |
23,490.80 | -218.80 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,186.64 | +29.71 | +0.36 | 0 |
|
RUI
RUSSELL 1000 Index |
4,155.76 | -11.24 | -0.27 | 0 |
|
RUT
Russell 2000 Index |
2,796.86 | -11.06 | -0.39 | 0 |
|
RUA
Russell 3000 Index |
4,327.40 | -11.92 | -0.27 | 0 |
|
VIX
CBOE Volatility Index |
16.34 | +0.30 | +1.87 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.80 | +0.13 | +0.60 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.35 | +0.15 | +0.74 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.37 | +0.28 | +1.55 | 0 |