SWK: Stanley Black & Decker Inc.

As of Thursday, August 20th, 2026

$ 98.85

-0.95 -0.95%

Open: 98.01
High: 99.42
Low: 97.05
Volume: 1,433,102
Previous Close on Wednesday, August 19th, 2026

$ 99.80

+1.40 +1.42%

Open: 99.11
High: 100.72
Low: 99.11
Volume: 1,851,709

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 98.01 99.42 97.05 98.85 1,433,102 -0.95 -0.95
2026-08-19 99.11 100.72 99.11 99.80 1,851,709 +1.40 +1.42
2026-08-18 99.21 100.00 98.16 98.40 1,617,507 -1.19 -1.19
2026-08-17 101.11 101.11 99.32 99.59 1,235,717 -2.48 -2.43
2026-08-14 102.12 102.63 101.08 102.07 1,095,911 -0.14 -0.14
2026-08-13 103.97 104.59 101.88 102.21 1,011,094 -0.69 -0.67
2026-08-12 104.61 104.61 101.05 102.90 1,791,763 -1.10 -1.06
2026-08-11 102.83 104.68 102.50 104.00 1,577,525 +1.36 +1.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.63
On 2026-08-14		 97.05
On 2026-08-20		 -3.36 -3.29 102.63
On 2026-08-14		 97.05
On 2026-08-20		 -5.44 99.74
10D 104.68
On 2026-08-11		 97.05
On 2026-08-20		 -2.19 -2.17 104.68
On 2026-08-11		 97.05
On 2026-08-20		 -7.29 101.44
20D 104.68
On 2026-08-11		 88.75
On 2026-07-24		 11.44 13.09 104.68
On 2026-08-11		 97.05
On 2026-08-20		 -7.29 99.10
WTD 101.11
On 2026-08-17		 97.05
On 2026-08-20		 -3.22 -3.15 101.11
On 2026-08-17		 97.05
On 2026-08-20		 -4.02 99.16
MTD 104.68
On 2026-08-11		 95.33
On 2026-08-03		 4.27 4.51 104.68
On 2026-08-11		 97.05
On 2026-08-20		 -7.29 101.37
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
AXP

American Express Company

331.15 -8.75 -2.57 3,852,468
KREF

KKR Real Estate Finance Trust Inc.

7.48 -0.03 -0.40 920,158
GLPI

Gaming and Leisure Properties Inc.

43.71 +0.81 +1.89 4,599,477
GS

The Goldman Sachs Group, Inc.

1,001.95 -19.70 -1.93 1,630,977
SWK

Stanley Black & Decker Inc.

98.85 -0.95 -0.95 1,433,102