SWK: Stanley Black & Decker Inc.

As of Friday, February 20th, 2026

$ 91.96

+2.35 +2.62%

Open: 89.51
High: 92.98
Low: 88.11
Volume: 3,206,661
Previous Close on Thursday, February 19th, 2026

$ 89.61

-0.22 -0.24%

Open: 89.36
High: 90.26
Low: 88.86
Volume: 1,888,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-20 89.51 92.98 88.11 91.96 3,206,661 +2.35 +2.62
2026-02-19 89.36 90.26 88.86 89.61 1,888,215 -0.22 -0.24
2026-02-18 90.88 92.45 89.03 89.83 1,727,548 -1.07 -1.18
2026-02-17 90.74 91.33 89.67 90.90 1,318,525 -0.16 -0.18
2026-02-13 89.04 91.63 89.04 91.06 1,887,916 +1.39 +1.55
2026-02-12 91.39 92.58 88.92 89.67 1,896,995 -0.86 -0.95
2026-02-11 91.86 93.37 89.98 90.53 1,741,534 -1.23 -1.34
2026-02-10 90.59 93.09 90.59 91.76 1,716,658 +1.91 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.98
On 2026-02-20		 88.11
On 2026-02-20		 2.29 2.55 92.45
On 2026-02-18		 88.86
On 2026-02-19		 -3.88 90.67
10D 93.37
On 2026-02-11		 87.00
On 2026-02-06		 6.39 7.47 93.37
On 2026-02-11		 88.11
On 2026-02-20		 -5.63 90.46
20D 93.37
On 2026-02-11		 77.20
On 2026-01-30		 8.23 9.83 83.54
On 2026-01-23		 77.20
On 2026-01-30		 -7.59 85.86
WTD 92.98
On 2026-02-20		 88.11
On 2026-02-20		 0.90 0.99 92.45
On 2026-02-18		 88.86
On 2026-02-19		 -3.88 90.58
MTD 93.37
On 2026-02-11		 77.65
On 2026-02-02		 13.30 16.91 93.37
On 2026-02-11		 88.11
On 2026-02-20		 -5.63 88.21
As of Friday, February 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

343.22 +8.48 +2.53 5,024,084
KO

The Coca-Cola Company

79.84 +0.93 +1.18 17,071,995
PFE

Pfizer Inc.

26.65 -0.21 -0.78 44,733,286
VZ

Verizon Communications Inc.

49.25 +0.61 +1.25 25,445,878
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,625.97 +230.81 +0.47 574,812,034
DJTA

Dow Jones Transportation Average

19,841.18 +347.17 +1.78 135,472,649
SPX

S&P 500 Index

6,909.51 +47.62 +0.69
OEX

S&P 100 Index

3,375.95 +24.57 +0.73
NDX

NASDAQ 100 Index

25,012.62 +215.28 +0.87
NYA

NYSE Composite Index

23,452.60 +94.32 +0.40
XAX

NYSE AMEX Composite Index

8,713.64 -49.80 -0.57
RUI

RUSSELL 1000 Index

3,772.68 +24.46 +0.65
RUT

Russell 2000 Index

2,663.78 -1.31 -0.05
RUA

Russell 3000 Index

3,934.81 +24.25 +0.62
VIX

CBOE Volatility Index

19.09 -1.14 -5.64
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.18 -0.29 -1.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.07 -0.49 -2.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.09 -0.79 -3.61
 
Recent
Ticker Last Chg %Chg Volume
CB

Chubb Limited

331.62 +2.46 +0.75 1,462,939
SWK

Stanley Black & Decker Inc.

91.96 +2.35 +2.62 3,206,661