SWK: Stanley Black & Decker Inc.
$ 91.76 |
|
-- 0 0% |
|
| Open: | 91.76 |
| High: | 91.76 |
| Low: | 91.76 |
| Volume: | N/A |
$ 91.76
+1.91 +2.13%
| Open: | 90.59 |
| High: | 93.09 |
| Low: | 90.59 |
| Volume: | 1,716,658 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-10 | 90.59 | 93.09 | 90.59 | 91.76 | 1,716,658 | +1.91 | +2.13 |
| 2026-02-09 | 88.80 | 90.50 | 88.40 | 89.85 | 1,663,631 | +0.46 | +0.51 |
| 2026-02-06 | 87.00 | 90.82 | 87.00 | 89.39 | 2,708,154 | +3.82 | +4.46 |
| 2026-02-05 | 82.76 | 86.48 | 82.19 | 85.57 | 3,933,718 | +0.94 | +1.11 |
| 2026-02-04 | 80.69 | 85.10 | 79.16 | 84.63 | 4,513,861 | +3.67 | +4.53 |
| 2026-02-03 | 80.11 | 82.92 | 79.39 | 80.96 | 2,888,354 | +1.81 | +2.29 |
| 2026-02-02 | 78.72 | 79.77 | 77.65 | 79.15 | 2,542,188 | +0.49 | +0.62 |
| 2026-01-30 | 78.43 | 78.98 | 77.20 | 78.66 | 2,763,436 | -0.44 | -0.56 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 93.09 On 2026-02-10 |
79.16 On 2026-02-04 |
10.80 | 13.34 | 90.82 On 2026-02-06 |
88.40 On 2026-02-09 |
-2.66 | 88.24 |
| 10D | 93.09 On 2026-02-10 |
77.20 On 2026-01-30 |
10.70 | 13.20 | 81.13 On 2026-01-28 |
77.20 On 2026-01-30 |
-4.84 | 83.84 |
| 20D | 93.09 On 2026-02-10 |
77.20 On 2026-01-30 |
9.35 | 11.35 | 85.16 On 2026-01-16 |
77.20 On 2026-01-30 |
-9.34 | 83.37 |
| WTD | 93.09 On 2026-02-10 |
88.40 On 2026-02-09 |
2.37 | 2.65 | 90.50 On 2026-02-09 |
90.50 On 2026-02-09 |
0.00 | 90.81 |
| MTD | 93.09 On 2026-02-10 |
77.65 On 2026-02-02 |
13.10 | 16.65 | 90.82 On 2026-02-06 |
88.40 On 2026-02-09 |
-2.66 | 85.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,188.14 | 0.00 | 0.00 | |
|
DJTA
Dow Jones Transportation Average |
19,817.21 | 0.00 | 0.00 | |
|
SPX
S&P 500 Index |
6,941.81 | 0.00 | 0.00 | |
|
OEX
S&P 100 Index |
3,419.63 | 0.00 | 0.00 | |
|
NDX
NASDAQ 100 Index |
25,127.64 | 0.00 | 0.00 | |
|
NYA
NYSE Composite Index |
23,398.11 | 0.00 | 0.00 | |
|
XAX
NYSE AMEX Composite Index |
8,478.11 | +1.44 | +0.02 | |
|
RUI
RUSSELL 1000 Index |
3,790.47 | 0.00 | 0.00 | |
|
RUT
Russell 2000 Index |
2,679.77 | 0.00 | 0.00 | |
|
RUA
Russell 3000 Index |
3,953.61 | 0.00 | 0.00 | |
|
VIX
CBOE Volatility Index |
18.19 | +0.43 | +2.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.70 | +0.02 | +0.08 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.33 | +0.01 | +0.04 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.43 | +0.01 | +0.05 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
SWK
Stanley Black & Decker Inc. |
91.76 | 0.00 | 0.00 |