SWK: Stanley Black & Decker Inc.

As of Wednesday, May 13th, 2026

$ 77.66

-1.22 -1.55%

Open: 78.86
High: 78.86
Low: 76.75
Volume: 1,641,589
Previous Close on Tuesday, May 12th, 2026

$ 78.88

-0.19 -0.24%

Open: 79.00
High: 79.85
Low: 76.57
Volume: 1,882,602

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 78.86 78.86 76.75 77.66 1,641,589 -1.22 -1.55
2026-05-12 79.00 79.85 76.57 78.88 1,882,602 -0.19 -0.24
2026-05-11 81.18 81.46 78.13 79.07 2,113,408 -2.00 -2.47
2026-05-08 80.79 81.81 80.00 81.07 1,463,743 +0.87 +1.08
2026-05-07 81.55 82.36 79.71 80.20 1,459,116 -0.83 -1.02
2026-05-06 79.50 82.05 79.20 81.03 2,399,509 +3.57 +4.61
2026-05-05 75.73 77.52 75.36 77.46 1,468,778 +2.59 +3.46
2026-05-04 77.80 78.81 74.86 74.87 2,385,899 -3.66 -4.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.36
On 2026-05-07		 76.57
On 2026-05-12		 -3.37 -4.16 82.36
On 2026-05-07		 76.57
On 2026-05-12		 -7.04 79.38
10D 82.36
On 2026-05-07		 74.86
On 2026-05-04		 1.77 2.33 82.36
On 2026-05-07		 76.57
On 2026-05-12		 -7.04 78.69
20D 82.36
On 2026-05-07		 65.76
On 2026-04-16		 10.48 15.60 81.28
On 2026-04-27		 74.53
On 2026-04-29		 -8.31 77.03
WTD 81.46
On 2026-05-11		 76.57
On 2026-05-12		 -3.41 -4.21 81.46
On 2026-05-11		 76.57
On 2026-05-12		 -6.01 78.54
MTD 82.36
On 2026-05-07		 74.86
On 2026-05-04		 -0.50 -0.64 82.36
On 2026-05-07		 76.57
On 2026-05-12		 -7.04 78.75
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

77.66 -1.22 -1.55 1,641,589