SWK: Stanley Black & Decker Inc.

As of Thursday, May 8th, 2025

$ 61.85

+2.92 +4.96%

Open: 60.05
High: 63.06
Low: 59.54
Volume: 3,976,326
Previous Close on Wednesday, May 7th, 2025

$ 58.93

-0.05 -0.08%

Open: 59.19
High: 60.19
Low: 58.23
Volume: 3,341,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 60.05 63.06 59.54 61.85 3,975,251 +2.92 +4.96
2025-05-07 59.19 60.19 58.23 58.93 3,341,635 -0.05 -0.08
2025-05-06 59.07 59.76 58.68 58.98 2,092,928 -1.10 -1.83
2025-05-05 61.30 61.30 59.92 60.08 2,482,106 -1.31 -2.13
2025-05-02 60.23 62.73 59.95 61.39 3,738,694 +2.45 +4.16
2025-05-01 60.32 60.69 58.53 58.94 4,393,614 -1.08 -1.80
2025-04-30 61.28 62.27 58.43 60.02 7,188,214 -1.24 -2.02
2025-04-29 61.00 61.96 60.59 61.26 3,119,023 -0.02 -0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.06
On 2025-05-08		 58.23
On 2025-05-07		 2.91 4.94 62.73
On 2025-05-02		 58.23
On 2025-05-07		 -7.17 60.25
10D 63.35
On 2025-04-28		 58.23
On 2025-05-07		 -0.07 -0.11 63.35
On 2025-04-28		 58.23
On 2025-05-07		 -8.08 60.43
20D 63.75
On 2025-04-23		 55.38
On 2025-04-21		 -2.37 -3.69 61.73
On 2025-04-10		 55.38
On 2025-04-21		 -10.29 59.54
WTD 63.06
On 2025-05-08		 58.23
On 2025-05-07		 0.46 0.75 61.30
On 2025-05-05		 58.23
On 2025-05-07		 -5.01 59.96
MTD 63.06
On 2025-05-08		 58.23
On 2025-05-07		 1.83 3.05 62.73
On 2025-05-02		 58.23
On 2025-05-07		 -7.17 60.03
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
TXT

Textron Inc

72.22 +2.22 +3.17 1,600,655
SWK

Stanley Black & Decker Inc.

61.85 +2.92 +4.96 3,976,326