SWK: Stanley Black & Decker Inc.
$ 69.32 |
|
+0.58 +0.84% |
|
| Open: | 68.77 |
| High: | 69.49 |
| Low: | 68.37 |
| Volume: | 946,071 |
$ 68.74
+0.47 +0.69%
| Open: | 69.28 |
| High: | 69.99 |
| Low: | 68.02 |
| Volume: | 972,838 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 68.77 | 69.49 | 68.37 | 69.32 | 946,071 | +0.58 | +0.84 |
| 2025-08-07 | 69.28 | 69.99 | 68.02 | 68.74 | 972,838 | +0.47 | +0.69 |
| 2025-08-06 | 69.70 | 69.79 | 68.13 | 68.27 | 1,247,030 | -1.09 | -1.57 |
| 2025-08-05 | 68.66 | 69.61 | 67.36 | 69.36 | 1,648,390 | +1.43 | +2.11 |
| 2025-08-04 | 67.31 | 68.43 | 66.66 | 67.93 | 1,624,939 | +0.95 | +1.42 |
| 2025-08-01 | 66.73 | 67.17 | 65.41 | 66.98 | 2,193,244 | -0.67 | -0.99 |
| 2025-07-31 | 67.39 | 68.90 | 66.86 | 67.65 | 4,016,525 | -0.12 | -0.18 |
| 2025-07-30 | 68.50 | 69.55 | 67.09 | 67.77 | 3,388,500 | -0.84 | -1.22 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.99 On 2025-08-07 |
66.66 On 2025-08-04 |
2.34 | 3.49 | 69.99 On 2025-08-07 |
68.37 On 2025-08-08 |
-2.31 | 68.72 |
| 10D | 74.93 On 2025-07-28 |
65.41 On 2025-08-01 |
-4.58 | -6.20 | 74.93 On 2025-07-28 |
65.41 On 2025-08-01 |
-12.71 | 68.86 |
| 20D | 75.00 On 2025-07-23 |
65.41 On 2025-08-01 |
-3.55 | -4.87 | 75.00 On 2025-07-23 |
65.41 On 2025-08-01 |
-12.79 | 70.17 |
| WTD | 69.99 On 2025-08-07 |
66.66 On 2025-08-04 |
2.34 | 3.49 | 69.99 On 2025-08-07 |
68.37 On 2025-08-08 |
-2.31 | 68.72 |
| MTD | 69.99 On 2025-08-07 |
65.41 On 2025-08-01 |
1.67 | 2.47 | 69.99 On 2025-08-07 |
68.37 On 2025-08-08 |
-2.31 | 68.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |