SWK: Stanley Black & Decker Inc.

As of Friday, March 13th, 2026

$ 70.15

-0.94 -1.32%

Open: 71.77
High: 72.32
Low: 69.69
Volume: 1,934,478
Previous Close on Thursday, March 12th, 2026

$ 71.09

-2.65 -3.59%

Open: 72.51
High: 72.78
Low: 70.57
Volume: 1,703,962

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-13 71.77 72.32 69.69 70.15 1,934,478 -0.94 -1.32
2026-03-12 72.51 72.78 70.57 71.09 1,703,962 -2.65 -3.59
2026-03-11 74.08 74.16 72.37 73.74 1,341,256 -0.39 -0.53
2026-03-10 74.45 75.88 73.18 74.13 1,325,247 -1.49 -1.97
2026-03-09 73.85 76.04 71.52 75.62 2,700,229 -0.46 -0.60
2026-03-06 75.66 76.15 73.84 76.08 2,095,631 -1.85 -2.37
2026-03-05 78.99 80.49 76.43 77.93 2,263,388 -1.85 -2.32
2026-03-04 82.20 82.71 79.66 79.78 2,385,619 -1.85 -2.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.04
On 2026-03-09		 69.69
On 2026-03-13		 -5.93 -7.79 76.04
On 2026-03-09		 69.69
On 2026-03-13		 -8.36 72.95
10D 85.83
On 2026-03-02		 69.69
On 2026-03-13		 -16.34 -18.89 85.83
On 2026-03-02		 69.69
On 2026-03-13		 -18.81 76.42
20D 92.98
On 2026-02-20		 69.69
On 2026-03-13		 -19.52 -21.77 92.98
On 2026-02-20		 69.69
On 2026-03-13		 -25.05 82.67
WTD 76.04
On 2026-03-09		 69.69
On 2026-03-13		 -5.93 -7.79 76.04
On 2026-03-09		 69.69
On 2026-03-13		 -8.36 72.95
MTD 85.83
On 2026-03-02		 69.69
On 2026-03-13		 -16.34 -18.89 85.83
On 2026-03-02		 69.69
On 2026-03-13		 -18.81 76.42
As of Friday, March 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.69 -7.01 -2.29 5,736,019
KO

The Coca-Cola Company

77.34 -0.27 -0.35 11,898,330
PFE

Pfizer Inc.

26.58 -0.28 -1.04 34,230,375
VZ

Verizon Communications Inc.

51.38 +0.75 +1.48 21,771,345
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,558.47 -119.38 -0.26 453,256,742
DJTA

Dow Jones Transportation Average

17,731.84 +20.92 +0.12 187,579,091
SPX

S&P 500 Index

6,632.19 -40.43 -0.61
OEX

S&P 100 Index

3,254.19 -30.17 -0.92
NDX

NASDAQ 100 Index

24,380.73 -152.85 -0.62
NYA

NYSE Composite Index

22,050.94 -67.76 -0.31
XAX

NYSE AMEX Composite Index

8,420.47 -199.61 -2.32
RUI

RUSSELL 1000 Index

3,616.28 -21.36 -0.59
RUT

Russell 2000 Index

2,480.05 -8.94 -0.36
RUA

Russell 3000 Index

3,766.72 -21.87 -0.58
VIX

CBOE Volatility Index

27.19 -0.10 -0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.75 +0.51 +1.94
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.43 +0.17 +0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.28 +0.33 +1.22
 
Recent
Ticker Last Chg %Chg Volume
AXTA

Axalta Coating Systems Ltd.

27.59 -0.27 -0.97 2,162,438
IDA

IDACORP Inc.

142.39 +1.39 +0.99 350,112
CB

Chubb Limited

328.97 -0.59 -0.18 2,018,261
GLPI

Gaming and Leisure Properties Inc.

47.58 -0.78 -1.61 2,907,929
SWK

Stanley Black & Decker Inc.

70.15 -0.94 -1.32 1,934,478