SWK: Stanley Black & Decker Inc.
$ 82.86 |
|
-3.85 -4.44% |
|
| Open: | 86.26 |
| High: | 86.74 |
| Low: | 82.82 |
| Volume: | 2,268,305 |
$ 86.71
-2.26 -2.54%
| Open: | 88.19 |
| High: | 90.25 |
| Low: | 86.56 |
| Volume: | 2,134,602 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 86.26 | 86.74 | 82.82 | 82.86 | 2,268,305 | -3.85 | -4.44 |
| 2025-03-10 | 88.19 | 90.25 | 86.56 | 86.71 | 2,134,602 | -2.26 | -2.54 |
| 2025-03-07 | 85.05 | 89.33 | 84.58 | 88.97 | 2,521,101 | +3.86 | +4.54 |
| 2025-03-06 | 83.47 | 85.44 | 82.82 | 85.11 | 1,925,048 | +1.48 | +1.77 |
| 2025-03-05 | 82.17 | 84.77 | 82.16 | 83.63 | 1,867,987 | +2.18 | +2.68 |
| 2025-03-04 | 81.91 | 83.52 | 80.99 | 81.45 | 3,229,648 | -2.63 | -3.13 |
| 2025-03-03 | 87.38 | 87.79 | 83.80 | 84.08 | 2,399,274 | -2.45 | -2.83 |
| 2025-02-28 | 86.01 | 87.19 | 85.34 | 86.53 | 2,458,366 | +0.92 | +1.07 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 90.25 On 2025-03-10 |
82.16 On 2025-03-05 |
1.41 | 1.73 | 90.25 On 2025-03-10 |
82.82 On 2025-03-11 |
-8.23 | 85.46 |
| 10D | 90.25 On 2025-03-10 |
80.99 On 2025-03-04 |
-4.94 | -5.63 | 88.60 On 2025-02-26 |
80.99 On 2025-03-04 |
-8.59 | 85.24 |
| 20D | 90.75 On 2025-02-21 |
80.99 On 2025-03-04 |
-2.90 | -3.38 | 90.75 On 2025-02-21 |
80.99 On 2025-03-04 |
-10.75 | 86.33 |
| WTD | 90.25 On 2025-03-10 |
82.82 On 2025-03-11 |
-6.11 | -6.87 | 90.25 On 2025-03-10 |
82.82 On 2025-03-11 |
-8.23 | 84.79 |
| MTD | 90.25 On 2025-03-10 |
80.99 On 2025-03-04 |
-3.67 | -4.24 | 90.25 On 2025-03-10 |
82.82 On 2025-03-11 |
-8.23 | 84.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |