SWK: Stanley Black & Decker Inc.

As of Friday, July 19th, 2024

$ 86.95

B: 86.70 X 5
A: 87.20 X 5

-0.42 -0.48%

Open: 87.68
High: 87.77
Low: 86.30
Volume: 1,389,541
Previous Close on Thursday, July 18th, 2024

$ 87.37

-2.14 -2.39%

Open: 88.93
High: 91.68
Low: 86.86
Volume: 1,762,948
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-07-19 87.68 87.77 86.30 86.95 1,389,541 -0.42 -0.48
2024-07-18 88.93 91.68 86.86 87.37 1,762,948 -2.14 -2.39
2024-07-17 89.14 90.51 88.57 89.51 1,343,181 -0.53 -0.59
2024-07-16 87.57 90.59 87.31 90.04 1,737,632 +3.12 +3.59
2024-07-15 88.20 88.51 86.64 86.92 1,880,506 -1.49 -1.69
2024-07-12 88.03 88.87 87.37 88.41 1,251,217 +1.48 +1.70
2024-07-11 85.04 87.05 84.38 86.93 1,547,925 +3.85 +4.63
2024-07-10 80.82 83.11 80.64 83.08 933,944 +2.23 +2.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 91.68
On 2024-07-18
86.30
On 2024-07-19
-1.46 -1.65 91.68
On 2024-07-18
86.30
On 2024-07-19
-5.87 88.16
10D 91.68
On 2024-07-18
80.13
On 2024-07-08
7.37 9.26 91.68
On 2024-07-18
86.30
On 2024-07-19
-5.87 86.14
20D 91.68
On 2024-07-18
77.70
On 2024-07-01
2.89 3.44 85.95
On 2024-06-24
77.70
On 2024-07-01
-9.60 83.59
WTD 91.68
On 2024-07-18
86.30
On 2024-07-19
-1.46 -1.65 91.68
On 2024-07-18
86.30
On 2024-07-19
-5.87 88.16
MTD 91.68
On 2024-07-18
77.70
On 2024-07-01
7.06 8.84 91.68
On 2024-07-18
86.30
On 2024-07-19
-5.87 84.14
As of Friday, July 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.13 +0.34 +0.21 5,050,265
KO

The Coca-Cola Company

65.29 +0.10 +0.15 13,747,676
PFE

Pfizer Inc.

29.97 +0.26 +0.88 29,787,800
VZ

Verizon Communications Inc.

41.62 -0.45 -1.07 17,171,624
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,287.53 -377.49 -0.93 348,541,076
DJTA

Dow Jones Transportation Average

15,783.45 -3.77 -0.02 91,650,166
SPX

S&P 500 Index

5,505.00 -39.59 -0.71
OEX

S&P 100 Index

2,661.46 -20.66 -0.77
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,522.62 -182.47 -0.93
NYA

NYSE Composite Index

18,406.05 -107.70 -0.58
XAX

NYSE AMEX Composite Index

4,984.99 -24.58 -0.49
RUI

RUSSELL 1000 Index

3,002.53 -19.60 -0.65
RUT

Russell 2000 Index

2,184.35 -13.94 -0.63
RUA

Russell 3000 Index

3,136.46 -20.45 -0.65
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.52 +0.59 +3.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.83 +0.28 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.64 +0.44 +2.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 +0.60 +3.62
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,670.86 -84.99 -0.87
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

86.95 -0.42 -0.48 1,389,541