SWK: Stanley Black & Decker Inc.

As of Monday, November 17th, 2025

$ 65.65

-- 0 0%

Open: 65.65
High: 65.65
Low: 65.65
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 65.65

-1.75 -2.60%

Open: 66.65
High: 67.22
Low: 65.59
Volume: 1,430,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 66.65 67.22 65.59 65.65 1,430,565 -1.75 -2.60
2025-11-13 67.75 69.21 67.06 67.40 984,457 -0.84 -1.23
2025-11-12 67.95 68.81 67.78 68.24 1,054,800 +0.62 +0.92
2025-11-11 68.40 68.56 67.44 67.62 935,877 -0.32 -0.47
2025-11-10 68.61 68.98 67.10 67.94 1,398,814 -0.33 -0.48
2025-11-07 66.75 68.65 66.50 68.27 1,308,140 +0.80 +1.19
2025-11-06 69.98 70.73 67.33 67.47 1,749,059 -2.15 -3.09
2025-11-05 65.71 71.80 65.67 69.62 3,796,094 +2.99 +4.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.21
On 2025-11-13		 65.59
On 2025-11-14		 -2.62 -3.84 69.21
On 2025-11-13		 65.59
On 2025-11-14		 -5.23 67.37
10D 71.80
On 2025-11-05		 65.24
On 2025-11-04		 -2.07 -3.06 71.80
On 2025-11-05		 65.59
On 2025-11-14		 -8.65 67.52
20D 73.43
On 2025-10-28		 65.24
On 2025-11-04		 -2.20 -3.24 73.43
On 2025-10-28		 65.24
On 2025-11-04		 -11.15 68.76
WTD 69.21
On 2025-11-13		 65.59
On 2025-11-14		 -2.62 -3.84 69.21
On 2025-11-13		 65.59
On 2025-11-14		 -5.23 67.37
MTD 71.80
On 2025-11-05		 65.24
On 2025-11-04		 -2.07 -3.06 71.80
On 2025-11-05		 65.59
On 2025-11-14		 -8.65 67.52
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.66 +0.84 +0.27 373,286
KO

The Coca-Cola Company

71.21 +0.05 +0.06 1,341,464
PFE

Pfizer Inc.

25.33 +0.27 +1.07 13,521,186
VZ

Verizon Communications Inc.

40.99 -0.08 -0.18 1,823,608
VIX

CBOE Volatility Index

20.35 +0.52 +2.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,141.21 -6.27 -0.01 83,698,622
DJTA

Dow Jones Transportation Average

16,028.00 -44.56 -0.28 9,794,280
SPX

S&P 500 Index

6,743.98 +9.87 +0.15
OEX

S&P 100 Index

3,392.74 +6.21 +0.18
NDX

NASDAQ 100 Index

25,089.47 +81.23 +0.32
NYA

NYSE Composite Index

21,457.32 -12.94 -0.06
XAX

NYSE AMEX Composite Index

7,286.34 -3.49 -0.05
RUI

RUSSELL 1000 Index

3,675.67 +4.85 +0.13
RUT

Russell 2000 Index

2,388.33 +0.11 +0.00
RUA

Russell 3000 Index

3,819.55 +4.84 +0.13
VIX

CBOE Volatility Index

20.35 +0.52 +2.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.26 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.48 +0.13 +0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.85 +0.27 +1.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,741.60 +30.09 +0.26
 
Recent
Ticker Last Chg %Chg Volume
SWK

Stanley Black & Decker Inc.

65.65 0.00 0.00