IDXX: Idexx Laboratories Inc.
$ 422.15 |
|
-- 0 0% |
Open: | 422.15 |
High: | 422.15 |
Low: | 422.15 |
Volume: | N/A |
$ 422.15
+2.63 +0.63%
Open: | 418.52 |
High: | 423.90 |
Low: | 417.08 |
Volume: | 463,314 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-03-19 | 418.52 | 423.90 | 417.08 | 422.15 | 463,314 | +2.63 | +0.63 |
2025-03-18 | 420.98 | 425.81 | 417.84 | 419.52 | 462,352 | -2.84 | -0.67 |
2025-03-17 | 415.89 | 424.49 | 414.72 | 422.36 | 568,491 | +7.06 | +1.70 |
2025-03-14 | 409.00 | 418.86 | 409.00 | 415.30 | 645,193 | +9.01 | +2.22 |
2025-03-13 | 411.17 | 422.72 | 404.60 | 406.29 | 720,192 | -6.11 | -1.48 |
2025-03-12 | 426.66 | 428.81 | 412.21 | 412.40 | 838,744 | -14.29 | -3.35 |
2025-03-11 | 439.81 | 439.87 | 426.51 | 426.69 | 880,061 | -9.79 | -2.24 |
2025-03-10 | 430.00 | 447.44 | 430.00 | 436.48 | 996,113 | +6.36 | +1.48 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 425.81 On 2025-03-18 |
404.60 On 2025-03-13 |
9.75 | 2.36 | 422.72 On 2025-03-13 |
409.00 On 2025-03-14 |
-3.25 | 417.12 |
10D | 447.44 On 2025-03-10 |
404.60 On 2025-03-13 |
-15.08 | -3.45 | 447.44 On 2025-03-10 |
404.60 On 2025-03-13 |
-9.57 | 422.03 |
20D | 467.02 On 2025-02-25 |
404.60 On 2025-03-13 |
-28.84 | -6.39 | 467.02 On 2025-02-25 |
404.60 On 2025-03-13 |
-13.36 | 435.07 |
WTD | 425.81 On 2025-03-18 |
414.72 On 2025-03-17 |
6.85 | 1.65 | 425.81 On 2025-03-18 |
417.08 On 2025-03-19 |
-2.05 | 421.34 |
MTD | 448.69 On 2025-03-04 |
404.60 On 2025-03-13 |
-14.96 | -3.42 | 448.69 On 2025-03-04 |
404.60 On 2025-03-13 |
-9.83 | 425.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,964.63 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,691.92 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,675.29 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,743.16 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,736.66 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
19,581.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
5,118.39 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,105.70 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,082.08 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,231.80 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.55 | -0.35 | -1.76 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.20 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.34 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.83 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,780.30 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IDXX
Idexx Laboratories Inc. |
422.15 | 0.00 | 0.00 |