IDXX: Idexx Laboratories Inc.
$ 461.49 |
|
-- 0 0% |
Open: | 461.49 |
High: | 461.49 |
Low: | 461.49 |
Volume: | N/A |
$ 461.49
+8.11 +1.79%
Open: | 453.49 |
High: | 462.59 |
Low: | 449.39 |
Volume: | 646,148 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-22 | 453.49 | 462.59 | 449.39 | 461.49 | 646,148 | +8.11 | +1.79 |
2024-10-21 | 456.02 | 457.50 | 447.84 | 453.38 | 993,633 | -4.36 | -0.95 |
2024-10-18 | 458.80 | 460.87 | 453.17 | 457.74 | 747,278 | -2.27 | -0.49 |
2024-10-17 | 466.60 | 467.95 | 458.05 | 460.01 | 552,172 | -3.88 | -0.84 |
2024-10-16 | 474.54 | 474.54 | 460.36 | 463.89 | 901,372 | -10.03 | -2.12 |
2024-10-15 | 478.37 | 486.87 | 473.02 | 473.92 | 555,788 | -4.08 | -0.85 |
2024-10-14 | 478.00 | 479.58 | 474.33 | 478.00 | 512,392 | +1.73 | +0.36 |
2024-10-11 | 474.92 | 484.61 | 474.92 | 476.27 | 490,764 | +2.99 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 474.54 On 2024-10-16 |
447.84 On 2024-10-21 |
-12.43 | -2.62 | 474.54 On 2024-10-16 |
447.84 On 2024-10-21 |
-5.63 | 459.30 |
10D | 486.87 On 2024-10-15 |
447.84 On 2024-10-21 |
-14.04 | -2.95 | 486.87 On 2024-10-15 |
447.84 On 2024-10-21 |
-8.02 | 467.26 |
20D | 518.97 On 2024-09-27 |
447.84 On 2024-10-21 |
-44.89 | -8.86 | 518.97 On 2024-09-27 |
447.84 On 2024-10-21 |
-13.71 | 479.35 |
WTD | 462.59 On 2024-10-22 |
447.84 On 2024-10-21 |
3.75 | 0.82 | 457.50 On 2024-10-21 |
457.50 On 2024-10-21 |
0.00 | 457.44 |
MTD | 505.52 On 2024-10-01 |
447.84 On 2024-10-21 |
-43.73 | -8.66 | 505.52 On 2024-10-01 |
447.84 On 2024-10-21 |
-11.41 | 472.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,514.95 | -409.94 | -0.96 | 356,619,189 |
DJTA
Dow Jones Transportation Average |
16,087.50 | -162.44 | -1.00 | 86,757,191 |
SPX
S&P 500 Index |
5,797.42 | -53.78 | -0.92 | |
OEX
S&P 100 Index |
2,797.71 | -33.23 | -1.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,066.96 | -316.69 | -1.55 | |
NYA
NYSE Composite Index |
19,594.24 | -59.13 | -0.30 | |
XAX
NYSE AMEX Composite Index |
5,297.91 | -86.69 | -1.61 | |
RUI
RUSSELL 1000 Index |
3,166.33 | -28.60 | -0.90 | |
RUT
Russell 2000 Index |
2,213.84 | -17.69 | -0.79 | |
RUA
Russell 3000 Index |
3,301.27 | -29.66 | -0.89 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.24 | +1.04 | +5.71 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | +0.38 | +1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.74 | +0.52 | +2.57 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.04 | +0.87 | +4.54 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,722.48 | -165.38 | -1.67 |