IDXX: Idexx Laboratories Inc.

As of Monday, July 6th, 2026

$ 564.98

+7.18 +1.29%

Open: 561.40
High: 567.08
Low: 547.93
Volume: 628,342
Previous Close on Thursday, July 2nd, 2026

$ 557.80

+20.22 +3.76%

Open: 543.71
High: 559.91
Low: 538.87
Volume: 812,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-06 561.40 567.08 547.93 564.98 628,342 +7.18 +1.29
2026-07-02 543.71 559.91 538.87 557.80 812,597 +20.22 +3.76
2026-07-01 533.61 539.09 528.71 537.58 647,382 +11.14 +2.12
2026-06-30 535.93 535.93 518.55 526.44 762,722 -9.49 -1.77
2026-06-29 551.92 556.24 534.66 535.93 799,287 -15.57 -2.82
2026-06-26 554.09 561.15 547.19 551.50 1,275,520 -3.44 -0.62
2026-06-25 547.38 570.84 545.66 554.94 628,911 +5.78 +1.05
2026-06-24 542.57 560.92 539.30 549.16 615,864 +7.85 +1.45
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

378.68 +1.16 +0.31 3,995,141
KO

The Coca-Cola Company

82.96 -1.18 -1.40 16,272,907
PFE

Pfizer Inc.

23.72 -0.60 -2.47 58,439,806
VZ

Verizon Communications Inc.

42.07 -0.49 -1.15 54,993,715
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,055.91 +155.84 +0.29 467,453,233
DJTA

Dow Jones Transportation Average

21,871.05 -144.06 -0.65 58,842,077
SPX

S&P 500 Index

7,537.43 +54.19 +0.72
OEX

S&P 100 Index

3,701.26 +29.71 +0.81
NDX

NASDAQ 100 Index

29,697.87 +368.66 +1.26
NYA

NYSE Composite Index

24,075.12 +118.04 +0.49
XAX

NYSE AMEX Composite Index

7,816.15 -41.11 -0.52
RUI

RUSSELL 1000 Index

4,113.14 +28.69 +0.70
RUT

Russell 2000 Index

3,009.54 +13.43 +0.45
RUA

Russell 3000 Index

4,297.73 +29.51 +0.69
VIX

CBOE Volatility Index

15.57 -0.59 -3.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.05 -0.11 -0.47
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 -0.27 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.78 -0.27 -1.42
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

564.98 +7.18 +1.29 628,342