IDXX: Idexx Laboratories Inc.

As of Friday, January 16th, 2026

$ 715.37

+3.25 +0.46%

Open: 715.05
High: 719.95
Low: 710.96
Volume: 525,518
Previous Close on Thursday, January 15th, 2026

$ 712.12

+1.64 +0.23%

Open: 711.00
High: 715.11
Low: 707.42
Volume: 320,331

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 715.05 719.95 710.96 715.37 525,518 +3.25 +0.46
2026-01-15 711.00 715.11 707.42 712.12 320,331 +1.64 +0.23
2026-01-14 710.21 712.20 701.49 710.48 36,955 -3.56 -0.50
2026-01-13 717.91 726.41 707.88 714.04 335,905 -10.72 -1.48
2026-01-12 708.86 725.53 702.01 724.76 50,295 +11.41 +1.60
2026-01-09 707.33 717.33 706.73 713.35 511,406 +0.96 +0.13
2026-01-08 707.29 713.99 694.52 712.39 542,839 -2.16 -0.30
2026-01-07 706.08 724.99 704.72 714.55 542,535 +7.72 +1.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 726.41
On 2026-01-13		 701.49
On 2026-01-14		 2.02 0.28 726.41
On 2026-01-13		 701.49
On 2026-01-14		 -3.43 715.35
10D 726.41
On 2026-01-13		 667.66
On 2026-01-05		 45.38 6.77 724.99
On 2026-01-07		 694.52
On 2026-01-08		 -4.20 710.61
20D 726.41
On 2026-01-13		 661.89
On 2026-01-02		 19.77 2.84 711.68
On 2025-12-18		 661.89
On 2026-01-02		 -7.00 699.07
WTD 726.41
On 2026-01-13		 701.49
On 2026-01-14		 2.02 0.28 726.41
On 2026-01-13		 701.49
On 2026-01-14		 -3.43 715.35
MTD 726.41
On 2026-01-13		 661.89
On 2026-01-02		 38.84 5.74 724.99
On 2026-01-07		 694.52
On 2026-01-08		 -4.20 706.92
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

715.37 +3.25 +0.46 525,518