IDXX: Idexx Laboratories Inc.

As of Tuesday, December 6th, 2022

$ 422.30

-- 0 0%

Open: 422.30
High: 422.30
Low: 422.30
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 422.30

-13.00 -2.99%

Open: 428.38
High: 429.77
Low: 419.07
Volume: 345,347
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 428.38 429.77 419.07 422.30 345,347 -13.00 -2.99
2022-12-02 428.55 437.87 423.00 435.30 372,685 -3.87 -0.88
2022-12-01 426.10 440.06 423.26 439.17 532,992 +13.30 +3.12
2022-11-30 407.50 427.72 405.22 425.87 795,957 +16.91 +4.13
2022-11-29 397.37 410.04 396.76 408.96 444,658 +8.86 +2.21
2022-11-28 406.57 407.86 398.88 400.10 408,301 -11.26 -2.74
2022-11-25 412.19 413.85 407.31 411.36 188,101 -5.17 -1.24
2022-11-23 415.00 417.77 409.98 416.53 334,840 +4.40 +1.07

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 440.06
On 2022-12-01
396.76
On 2022-11-29
22.20 5.55 440.06
On 2022-12-01
419.07
On 2022-12-05
-4.77 426.32
10D 440.06
On 2022-12-01
396.76
On 2022-11-29
8.41 2.03 417.77
On 2022-11-23
396.76
On 2022-11-29
-5.03 418.46
20D 446.74
On 2022-11-14
373.00
On 2022-11-07
50.51 13.59 446.74
On 2022-11-14
396.76
On 2022-11-29
-11.19 415.14
WTD 429.77
On 2022-12-05
419.07
On 2022-12-05
-13.00 -2.99 -- -- -- 422.30
MTD 440.06
On 2022-12-01
419.07
On 2022-12-05
-3.57 -0.84 440.06
On 2022-12-01
419.07
On 2022-12-05
-4.77 432.26
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

84.92 +0.26 +0.31 3,087,570
KO

The Coca-Cola Company

63.44 -0.03 -0.05 4,823,945
PFE

Pfizer Inc.

49.28 -1.45 -2.86 7,093,578
VZ

Verizon Communications Inc.

36.81 -0.27 -0.71 13,853,541
VIX

CBOE Volatility Index

22.03 +1.28 +6.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,502.85 -444.25 -1.31 150,893,702
DJTA

Dow Jones Transportation Average

13,805.71 -242.47 -1.73 40,213,923
SPX

S&P 500 Index

3,930.08 -68.76 -1.72
OEX

S&P 100 Index

1,756.45 -33.52 -1.87
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,539.19 -247.61 -2.10
NYA

NYSE Composite Index

15,259.23 -215.56 -1.39
XAX

NYSE AMEX Composite Index

4,411.05 -121.66 -2.68
RUI

RUSSELL 1000 Index

2,154.39 -38.50 -1.76
RUT

Russell 2000 Index

1,807.57 -32.65 -1.77
RUA

Russell 3000 Index

2,268.63 -40.57 -1.76
W5000

Wilshire 5000 Total Market Index

38,993.03 -702.08 -1.77
VIX

CBOE Volatility Index

22.03 +1.28 +6.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.76 +0.43 +1.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.84 +0.64 +2.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.73 +0.84 +3.52
VXN

CBOE NASDAQ 100 Volatility Index

27.57 +1.41 +5.39
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,881.31 -48.50 -0.82
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

422.30 0.00 0.00