IDXX: Idexx Laboratories Inc.
$ 643.41 |
|
+8.01 +1.26% |
Open: | 638.20 |
High: | 644.92 |
Low: | 634.91 |
Volume: | 326,776 |
$ 635.40
-1.94 -0.30%
Open: | 633.88 |
High: | 637.48 |
Low: | 627.43 |
Volume: | 276,999 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-20 | 638.20 | 644.92 | 634.91 | 643.41 | 325,407 | +8.01 | +1.26 |
2025-10-17 | 633.88 | 637.48 | 627.43 | 635.40 | 276,999 | -1.94 | -0.30 |
2025-10-16 | 643.44 | 651.50 | 628.17 | 637.34 | 483,608 | -1.81 | -0.28 |
2025-10-15 | 640.20 | 642.91 | 631.78 | 639.15 | 381,598 | +2.24 | +0.35 |
2025-10-14 | 625.66 | 642.59 | 625.62 | 636.91 | 365,358 | +3.59 | +0.57 |
2025-10-13 | 622.66 | 634.29 | 621.83 | 633.32 | 335,595 | +17.17 | +2.79 |
2025-10-10 | 628.75 | 628.75 | 615.00 | 616.15 | 410,664 | -12.60 | -2.00 |
2025-10-09 | 624.59 | 631.79 | 619.95 | 628.75 | 384,654 | -1.16 | -0.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 651.50 On 2025-10-16 |
625.62 On 2025-10-14 |
10.09 | 1.59 | 651.50 On 2025-10-16 |
627.43 On 2025-10-17 |
-3.69 | 638.44 |
10D | 651.50 On 2025-10-16 |
615.00 On 2025-10-10 |
15.63 | 2.49 | 639.11 On 2025-10-07 |
615.00 On 2025-10-10 |
-3.77 | 632.76 |
20D | 651.50 On 2025-10-16 |
600.57 On 2025-10-01 |
-0.69 | -0.11 | 649.47 On 2025-09-23 |
600.57 On 2025-10-01 |
-7.53 | 631.80 |
WTD | 644.92 On 2025-10-20 |
634.91 On 2025-10-20 |
8.01 | 1.26 | -- | -- | -- | 643.41 |
MTD | 651.50 On 2025-10-16 |
600.57 On 2025-10-01 |
4.52 | 0.71 | 642.25 On 2025-10-03 |
615.00 On 2025-10-10 |
-4.24 | 631.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,706.58 | +515.97 | +1.12 | 440,853,132 |
DJTA
Dow Jones Transportation Average |
15,814.50 | +138.22 | +0.88 | 106,437,450 |
SPX
S&P 500 Index |
6,735.13 | +71.12 | +1.07 | |
OEX
S&P 100 Index |
3,367.31 | +36.68 | +1.10 | |
NDX
NASDAQ 100 Index |
25,141.02 | +323.06 | +1.30 | |
NYA
NYSE Composite Index |
21,598.17 | +186.71 | +0.87 | |
XAX
NYSE AMEX Composite Index |
7,074.02 | +184.11 | +2.67 | |
RUI
RUSSELL 1000 Index |
3,680.73 | +39.66 | +1.09 | |
RUT
Russell 2000 Index |
2,499.91 | +47.73 | +1.95 | |
RUA
Russell 3000 Index |
3,832.15 | +42.70 | +1.13 | |
VIX
CBOE Volatility Index |
18.23 | -2.55 | -12.27 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.14 | -0.72 | -3.02 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.28 | -1.10 | -4.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.31 | -1.78 | -8.06 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,692.32 | +152.81 | +1.32 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
IDXX
Idexx Laboratories Inc. |
643.41 | +8.01 | +1.26 | 326,776 |