IDXX: Idexx Laboratories Inc.

As of Friday, April 19th, 2024

$ 476.35

-1.44 -0.30%

Open: 482.20
High: 482.21
Low: 471.42
Volume: 565,651
Previous Close on Thursday, April 18th, 2024

$ 477.79

-0.45 -0.09%

Open: 478.29
High: 483.10
Low: 475.56
Volume: 399,635

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 482.20 482.21 471.42 476.35 565,651 -1.44 -0.30
2024-04-18 478.29 483.10 475.56 477.79 399,635 -0.45 -0.09
2024-04-17 489.44 490.49 477.63 478.24 533,178 -11.33 -2.31
2024-04-16 490.62 495.94 488.77 489.57 547,195 -1.72 -0.35
2024-04-15 506.57 506.57 489.81 491.29 495,337 -6.50 -1.31
2024-04-12 497.50 501.44 492.99 497.79 513,715 -5.31 -1.06
2024-04-11 504.18 509.12 502.25 503.10 381,219 -1.04 -0.21
2024-04-10 510.35 512.72 500.68 504.14 427,934 -15.67 -3.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 506.57
On 2024-04-15		 471.42
On 2024-04-19		 -21.44 -4.31 506.57
On 2024-04-15		 471.42
On 2024-04-19		 -6.94 482.65
10D 522.39
On 2024-04-09		 471.42
On 2024-04-19		 -43.19 -8.31 522.39
On 2024-04-09		 471.42
On 2024-04-19		 -9.76 495.28
20D 543.33
On 2024-03-28		 471.42
On 2024-04-19		 -55.74 -10.48 543.33
On 2024-03-28		 471.42
On 2024-04-19		 -13.24 511.95
WTD 506.57
On 2024-04-15		 471.42
On 2024-04-19		 -21.44 -4.31 506.57
On 2024-04-15		 471.42
On 2024-04-19		 -6.94 482.65
MTD 542.41
On 2024-04-01		 471.42
On 2024-04-19		 -63.58 -11.78 542.41
On 2024-04-01		 471.42
On 2024-04-19		 -13.09 504.57
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

476.35 -1.44 -0.30 565,651