IDXX: Idexx Laboratories Inc.

As of Wednesday, November 12th, 2025

$ 713.56

+1.09 +0.15%

Open: 712.47
High: 719.25
Low: 707.53
Volume: 468,461
Previous Close on Tuesday, November 11th, 2025

$ 712.47

+2.88 +0.41%

Open: 710.94
High: 718.52
Low: 709.09
Volume: 291,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 712.47 719.25 707.53 713.56 468,461 +1.09 +0.15
2025-11-11 710.94 718.52 709.09 712.47 291,781 +2.88 +0.41
2025-11-10 708.06 713.03 699.85 709.59 351,715 +1.14 +0.16
2025-11-07 710.15 716.71 700.20 708.45 409,936 -5.29 -0.74
2025-11-06 712.48 720.00 694.00 713.74 1,091,691 -6.47 -0.90
2025-11-05 724.36 728.95 701.61 720.21 590,660 -1.91 -0.26
2025-11-04 717.44 726.50 706.59 722.12 680,567 -0.82 -0.11
2025-11-03 693.00 735.00 691.73 722.94 1,646,753 +93.43 +14.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 720.00
On 2025-11-06		 694.00
On 2025-11-06		 -6.65 -0.92 720.00
On 2025-11-06		 699.85
On 2025-11-10		 -2.80 711.56
10D 735.00
On 2025-11-03		 626.87
On 2025-10-30		 85.90 13.69 735.00
On 2025-11-03		 694.00
On 2025-11-06		 -5.58 698.11
20D 735.00
On 2025-11-03		 622.08
On 2025-10-29		 74.41 11.64 735.00
On 2025-11-03		 694.00
On 2025-11-06		 -5.58 667.85
WTD 719.25
On 2025-11-12		 699.85
On 2025-11-10		 5.11 0.72 713.03
On 2025-11-10		 713.03
On 2025-11-10		 0.00 711.87
MTD 735.00
On 2025-11-03		 691.73
On 2025-11-03		 84.05 13.35 735.00
On 2025-11-03		 694.00
On 2025-11-06		 -5.58 715.39
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
LNT

Alliant Energy Corporation

68.14 +0.12 +0.18 1,889,769
IDXX

Idexx Laboratories Inc.

713.56 +1.09 +0.15 468,461