IDXX: Idexx Laboratories Inc.

As of Thursday, April 30th, 2026

$ 560.80

+7.14 +1.29%

Open: 554.33
High: 562.71
Low: 548.07
Volume: 708,407
Previous Close on Wednesday, April 29th, 2026

$ 553.66

-14.64 -2.58%

Open: 561.98
High: 563.69
Low: 544.01
Volume: 595,028

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 554.33 562.71 548.07 560.80 708,407 +7.14 +1.29
2026-04-29 561.98 563.69 544.01 553.66 595,028 -14.64 -2.58
2026-04-28 575.16 579.15 563.90 568.30 528,148 -6.65 -1.16
2026-04-27 563.47 579.62 562.49 574.95 6,546 +9.02 +1.59
2026-04-24 556.92 567.94 552.00 565.93 577,053 +5.00 +0.89
2026-04-23 577.85 577.85 554.49 560.93 625,626 -17.42 -3.01
2026-04-22 570.86 584.52 570.86 578.35 364,568 +9.34 +1.64
2026-04-21 584.47 592.51 567.31 569.01 577,822 -14.05 -2.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 579.62
On 2026-04-27		 544.01
On 2026-04-29		 -0.13 -0.02 579.62
On 2026-04-27		 544.01
On 2026-04-29		 -6.14 564.73
10D 594.52
On 2026-04-17		 544.01
On 2026-04-29		 -9.15 -1.61 594.52
On 2026-04-17		 544.01
On 2026-04-29		 -8.50 570.42
20D 605.82
On 2026-04-08		 544.01
On 2026-04-29		 -3.86 -0.68 605.82
On 2026-04-08		 544.01
On 2026-04-29		 -10.20 573.72
WTD 579.62
On 2026-04-27		 544.01
On 2026-04-29		 -5.13 -0.91 579.62
On 2026-04-27		 544.01
On 2026-04-29		 -6.14 564.43
MTD 605.82
On 2026-04-08		 544.01
On 2026-04-29		 -1.09 -0.19 605.82
On 2026-04-08		 544.01
On 2026-04-29		 -10.20 573.29
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
IGM

iShares North American Tech ETF

142.98 +1.64 +1.16 607,911
IDXX

Idexx Laboratories Inc.

560.80 +7.14 +1.29 708,407