IDXX: Idexx Laboratories Inc.

As of Friday, December 12th, 2025

$ 704.20

-3.30 -0.47%

Open: 710.46
High: 715.19
Low: 697.26
Volume: 460,662
Previous Close on Thursday, December 11th, 2025

$ 707.50

+5.67 +0.81%

Open: 700.94
High: 716.45
Low: 696.88
Volume: 414,525

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 710.46 715.19 697.26 704.20 460,662 -3.30 -0.47
2025-12-11 700.94 716.45 696.88 707.50 414,525 +5.67 +0.81
2025-12-10 702.19 707.46 693.72 701.83 527,046 +2.77 +0.40
2025-12-09 710.41 718.00 698.39 699.06 409,239 -7.59 -1.07
2025-12-08 717.47 721.50 705.00 706.65 410,743 -7.45 -1.04
2025-12-05 720.72 722.71 710.51 714.10 385,001 -3.37 -0.47
2025-12-04 725.56 732.03 714.17 717.47 526,183 -8.46 -1.17
2025-12-03 738.69 739.15 724.74 725.93 503,176 -6.80 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 721.50
On 2025-12-08		 693.72
On 2025-12-10		 -9.90 -1.39 721.50
On 2025-12-08		 693.72
On 2025-12-10		 -3.85 703.85
10D 746.77
On 2025-12-01		 693.72
On 2025-12-10		 -48.68 -6.47 746.77
On 2025-12-01		 693.72
On 2025-12-10		 -7.10 713.84
20D 769.98
On 2025-11-26		 665.25
On 2025-11-18		 2.72 0.39 769.98
On 2025-11-26		 693.72
On 2025-12-10		 -9.90 715.38
WTD 721.50
On 2025-12-08		 693.72
On 2025-12-10		 -9.90 -1.39 721.50
On 2025-12-08		 693.72
On 2025-12-10		 -3.85 703.85
MTD 746.77
On 2025-12-01		 693.72
On 2025-12-10		 -48.68 -6.47 746.77
On 2025-12-01		 693.72
On 2025-12-10		 -7.10 713.84
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

704.20 -3.30 -0.47 460,662