IDXX: Idexx Laboratories Inc.

As of Tuesday, March 11th, 2025

$ 426.69

-9.79 -2.24%

Open: 439.81
High: 439.87
Low: 426.51
Volume: 880,061
Previous Close on Monday, March 10th, 2025

$ 436.48

+6.36 +1.48%

Open: 430.00
High: 447.44
Low: 430.00
Volume: 996,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 439.81 439.87 426.51 426.69 880,061 -9.79 -2.24
2025-03-10 430.00 447.44 430.00 436.48 996,113 +6.36 +1.48
2025-03-07 429.03 434.39 420.84 430.12 653,035 +1.09 +0.25
2025-03-06 433.34 439.41 427.54 429.03 661,407 -8.20 -1.88
2025-03-05 438.00 447.41 429.27 437.23 888,025 -4.38 -0.99
2025-03-04 439.45 448.69 436.40 441.61 1,063,488 +4.46 +1.02
2025-03-03 438.81 443.56 434.45 437.15 690,187 +0.04 +0.01
2025-02-28 442.01 442.60 423.82 437.11 1,055,085 -3.92 -0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 447.44
On 2025-03-10		 420.84
On 2025-03-07		 -14.92 -3.38 447.41
On 2025-03-05		 420.84
On 2025-03-07		 -5.94 431.91
10D 465.04
On 2025-02-26		 420.84
On 2025-03-07		 -33.17 -7.21 465.04
On 2025-02-26		 420.84
On 2025-03-07		 -9.50 437.43
20D 467.69
On 2025-02-11		 420.84
On 2025-03-07		 -38.22 -8.22 467.69
On 2025-02-11		 420.84
On 2025-03-07		 -10.02 446.44
WTD 447.44
On 2025-03-10		 426.51
On 2025-03-11		 -3.43 -0.80 447.44
On 2025-03-10		 426.51
On 2025-03-11		 -4.68 431.59
MTD 448.69
On 2025-03-04		 420.84
On 2025-03-07		 -10.42 -2.38 448.69
On 2025-03-04		 420.84
On 2025-03-07		 -6.21 434.04
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
XLI

Industrial Select Sector SPDR Fund

130.12 -2.03 -1.54 13,176,247
IONS

Ionis Pharmaceuticals Inc.

33.03 +0.81 +2.51 1,930,674
STIM

Neuronetics Inc.

4.54 +0.21 +4.85 1,236,798
IDXX

Idexx Laboratories Inc.

426.69 -9.79 -2.24 880,061