IDXX: Idexx Laboratories Inc.
$ 435.69 |
|
-2.96 -0.67% |
Open: | 439.99 |
High: | 440.72 |
Low: | 434.44 |
Volume: | 439,086 |
$ 438.65
-16.70 -3.67%
Open: | 450.65 |
High: | 454.93 |
Low: | 438.09 |
Volume: | 535,392 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 439.99 | 440.72 | 434.44 | 435.69 | 439,086 | -2.96 | -0.67 |
2023-09-21 | 450.65 | 454.93 | 438.09 | 438.65 | 535,392 | -16.70 | -3.67 |
2023-09-20 | 463.50 | 467.92 | 455.30 | 455.35 | 492,199 | -2.03 | -0.44 |
2023-09-19 | 448.01 | 457.89 | 446.30 | 457.38 | 411,953 | +7.11 | +1.58 |
2023-09-18 | 451.14 | 453.81 | 449.02 | 450.27 | 288,124 | -0.42 | -0.09 |
2023-09-15 | 456.46 | 459.23 | 448.00 | 450.69 | 760,147 | -11.39 | -2.46 |
2023-09-14 | 461.86 | 462.48 | 456.03 | 462.08 | 276,695 | +3.79 | +0.83 |
2023-09-13 | 469.72 | 469.72 | 457.40 | 458.29 | 470,588 | -11.83 | -2.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 467.92 On 2023-09-20 |
434.44 On 2023-09-22 |
-15.00 | -3.33 | 467.92 On 2023-09-20 |
434.44 On 2023-09-22 |
-7.16 | 447.47 |
10D | 475.22 On 2023-09-12 |
434.44 On 2023-09-22 |
-30.10 | -6.46 | 475.22 On 2023-09-12 |
434.44 On 2023-09-22 |
-8.58 | 455.00 |
20D | 518.47 On 2023-08-30 |
434.44 On 2023-09-22 |
-50.33 | -10.36 | 518.47 On 2023-08-30 |
434.44 On 2023-09-22 |
-16.21 | 475.39 |
WTD | 467.92 On 2023-09-20 |
434.44 On 2023-09-22 |
-15.00 | -3.33 | 467.92 On 2023-09-20 |
434.44 On 2023-09-22 |
-7.16 | 447.47 |
MTD | 516.06 On 2023-09-01 |
434.44 On 2023-09-22 |
-75.72 | -14.81 | 516.06 On 2023-09-01 |
434.44 On 2023-09-22 |
-15.82 | 465.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |