IDXX: Idexx Laboratories Inc.

As of Friday, February 6th, 2026

$ 644.61

+1.02 +0.16%

Open: 642.39
High: 650.38
Low: 639.03
Volume: 561,367
Previous Close on Thursday, February 5th, 2026

$ 643.59

+0.65 +0.10%

Open: 643.83
High: 651.35
Low: 636.36
Volume: 701,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 642.39 650.38 639.03 644.61 561,367 +1.02 +0.16
2026-02-05 643.83 651.35 636.36 643.59 701,267 +0.65 +0.10
2026-02-04 638.13 647.21 629.14 642.94 612,399 +10.38 +1.64
2026-02-03 635.59 650.72 629.27 632.56 632,737 -7.04 -1.10
2026-02-02 657.01 658.75 622.37 639.60 1,014,410 -30.86 -4.60
2026-01-30 672.79 682.99 668.99 670.46 761,947 -6.25 -0.92
2026-01-29 684.06 687.91 671.64 676.71 55,335 -11.03 -1.60
2026-01-28 686.91 694.70 679.32 687.74 426,313 -7.01 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 658.75
On 2026-02-02		 622.37
On 2026-02-02		 -25.85 -3.86 658.75
On 2026-02-02		 629.14
On 2026-02-04		 -4.49 640.66
10D 705.82
On 2026-01-27		 622.37
On 2026-02-02		 -49.24 -7.10 705.82
On 2026-01-27		 622.37
On 2026-02-02		 -11.82 663.08
20D 726.41
On 2026-01-13		 622.37
On 2026-02-02		 -67.78 -9.51 726.41
On 2026-01-13		 622.37
On 2026-02-02		 -14.32 684.41
WTD 658.75
On 2026-02-02		 622.37
On 2026-02-02		 -25.85 -3.86 658.75
On 2026-02-02		 629.14
On 2026-02-04		 -4.49 640.66
MTD 658.75
On 2026-02-02		 622.37
On 2026-02-02		 -25.85 -3.86 658.75
On 2026-02-02		 629.14
On 2026-02-04		 -4.49 640.66
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

644.61 +1.02 +0.16 561,367