IDXX: Idexx Laboratories Inc.

As of Wednesday, October 7th, 2026

$ 506.67

-8.74 -1.70%

Open: 513.31
High: 515.17
Low: 501.17
Volume: 711,111
Previous Close on Tuesday, October 6th, 2026

$ 515.41

-11.66 -2.21%

Open: 529.14
High: 531.38
Low: 512.54
Volume: 497,336

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 513.31 515.17 501.17 506.67 710,846 -8.74 -1.70
2026-10-06 529.14 531.38 512.54 515.41 497,336 -11.66 -2.21
2026-10-05 516.57 528.69 513.48 527.07 539,127 +8.68 +1.67
2026-10-02 523.50 524.02 516.02 518.39 287,828 +0.64 +0.12
2026-10-01 521.58 525.96 517.06 517.75 320,308 -4.44 -0.85
2026-09-30 531.09 531.11 521.78 522.19 491,265 -11.25 -2.11
2026-09-29 530.10 536.84 522.11 533.44 648,191 +4.38 +0.83
2026-09-28 516.53 530.15 515.12 529.06 391,971 +9.80 +1.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 531.38
On 2026-10-06		 501.17
On 2026-10-07		 -15.52 -2.97 531.38
On 2026-10-06		 501.17
On 2026-10-07		 -5.69 517.06
10D 536.84
On 2026-09-29		 501.17
On 2026-10-07		 -15.35 -2.94 536.84
On 2026-09-29		 501.17
On 2026-10-07		 -6.64 520.26
20D 536.84
On 2026-09-29		 500.61
On 2026-09-11		 -8.48 -1.65 536.84
On 2026-09-29		 501.17
On 2026-10-07		 -6.64 516.24
WTD 531.38
On 2026-10-06		 501.17
On 2026-10-07		 -11.72 -2.26 531.38
On 2026-10-06		 501.17
On 2026-10-07		 -5.69 516.38
MTD 531.38
On 2026-10-06		 501.17
On 2026-10-07		 -15.52 -2.97 531.38
On 2026-10-06		 501.17
On 2026-10-07		 -5.69 517.06
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

506.67 -8.74 -1.70 711,111