IDXX: Idexx Laboratories Inc.

As of Thursday, October 9th, 2025

$ 628.75

-1.16 -0.18%

Open: 624.59
High: 631.79
Low: 619.95
Volume: 384,654
Previous Close on Wednesday, October 8th, 2025

$ 629.91

+2.63 +0.42%

Open: 634.30
High: 638.63
Low: 626.11
Volume: 520,725

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 624.59 631.79 619.95 628.75 384,654 -1.16 -0.18
2025-10-08 634.30 638.63 626.11 629.91 520,725 +2.63 +0.42
2025-10-07 639.11 639.11 622.15 627.28 318,475 -0.50 -0.08
2025-10-06 633.56 634.15 626.19 627.78 246,925 -3.41 -0.54
2025-10-03 637.01 642.25 627.97 631.19 338,547 -2.65 -0.42
2025-10-02 616.52 634.87 614.55 633.84 415,636 +13.73 +2.21
2025-10-01 630.72 638.24 600.57 620.11 659,377 -18.78 -2.94
2025-09-30 631.27 639.53 629.68 638.89 367,455 +8.33 +1.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 642.25
On 2025-10-03		 619.95
On 2025-10-09		 -5.09 -0.80 642.25
On 2025-10-03		 619.95
On 2025-10-09		 -3.47 628.98
10D 642.25
On 2025-10-03		 600.57
On 2025-10-01		 10.58 1.71 639.53
On 2025-09-30		 600.57
On 2025-10-01		 -6.09 630.05
20D 661.39
On 2025-09-19		 600.57
On 2025-10-01		 -16.41 -2.54 661.39
On 2025-09-19		 600.57
On 2025-10-01		 -9.20 636.08
WTD 639.11
On 2025-10-07		 619.95
On 2025-10-09		 -2.44 -0.39 639.11
On 2025-10-07		 619.95
On 2025-10-09		 -3.00 628.43
MTD 642.25
On 2025-10-03		 600.57
On 2025-10-01		 -10.14 -1.59 638.24
On 2025-10-01		 614.55
On 2025-10-02		 -3.71 628.41
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
APTV

Aptiv PLC

82.71 -1.75 -2.07 2,518,256
XEL

Xcel Energy Inc

81.26 -0.59 -0.72 3,261,058
BWXT

BWX Technologies Inc.

195.60 -1.41 -0.72 966,301
FOXF

Fox Factory Holding Corp.

23.15 -0.76 -3.18 332,147
IDXX

Idexx Laboratories Inc.

628.75 -1.16 -0.18 384,654