IDXX: Idexx Laboratories Inc.

As of Monday, October 20th, 2025

$ 643.41

+8.01 +1.26%

Open: 638.20
High: 644.92
Low: 634.91
Volume: 326,776
Previous Close on Friday, October 17th, 2025

$ 635.40

-1.94 -0.30%

Open: 633.88
High: 637.48
Low: 627.43
Volume: 276,999

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-20 638.20 644.92 634.91 643.41 325,407 +8.01 +1.26
2025-10-17 633.88 637.48 627.43 635.40 276,999 -1.94 -0.30
2025-10-16 643.44 651.50 628.17 637.34 483,608 -1.81 -0.28
2025-10-15 640.20 642.91 631.78 639.15 381,598 +2.24 +0.35
2025-10-14 625.66 642.59 625.62 636.91 365,358 +3.59 +0.57
2025-10-13 622.66 634.29 621.83 633.32 335,595 +17.17 +2.79
2025-10-10 628.75 628.75 615.00 616.15 410,664 -12.60 -2.00
2025-10-09 624.59 631.79 619.95 628.75 384,654 -1.16 -0.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 651.50
On 2025-10-16		 625.62
On 2025-10-14		 10.09 1.59 651.50
On 2025-10-16		 627.43
On 2025-10-17		 -3.69 638.44
10D 651.50
On 2025-10-16		 615.00
On 2025-10-10		 15.63 2.49 639.11
On 2025-10-07		 615.00
On 2025-10-10		 -3.77 632.76
20D 651.50
On 2025-10-16		 600.57
On 2025-10-01		 -0.69 -0.11 649.47
On 2025-09-23		 600.57
On 2025-10-01		 -7.53 631.80
WTD 644.92
On 2025-10-20		 634.91
On 2025-10-20		 8.01 1.26 -- -- -- 643.41
MTD 651.50
On 2025-10-16		 600.57
On 2025-10-01		 4.52 0.71 642.25
On 2025-10-03		 615.00
On 2025-10-10		 -4.24 631.47
As of Monday, October 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.68 +2.54 +0.85 5,004,229
KO

The Coca-Cola Company

68.44 0.00 0.00 17,706,644
PFE

Pfizer Inc.

24.69 +0.18 +0.73 35,675,975
VZ

Verizon Communications Inc.

40.80 +0.25 +0.62 28,044,705
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,706.58 +515.97 +1.12 440,853,132
DJTA

Dow Jones Transportation Average

15,814.50 +138.22 +0.88 106,437,450
SPX

S&P 500 Index

6,735.13 +71.12 +1.07
OEX

S&P 100 Index

3,367.31 +36.68 +1.10
NDX

NASDAQ 100 Index

25,141.02 +323.06 +1.30
NYA

NYSE Composite Index

21,598.17 +186.71 +0.87
XAX

NYSE AMEX Composite Index

7,074.02 +184.11 +2.67
RUI

RUSSELL 1000 Index

3,680.73 +39.66 +1.09
RUT

Russell 2000 Index

2,499.91 +47.73 +1.95
RUA

Russell 3000 Index

3,832.15 +42.70 +1.13
VIX

CBOE Volatility Index

18.23 -2.55 -12.27
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.14 -0.72 -3.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.28 -1.10 -4.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -1.78 -8.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,692.32 +152.81 +1.32
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

643.41 +8.01 +1.26 326,776