IDXX: Idexx Laboratories Inc.

As of Tuesday, December 2nd, 2025

$ 732.73

+3.76 +0.52%

Open: 732.40
High: 738.33
Low: 722.29
Volume: 761,272
Previous Close on Monday, December 1st, 2025

$ 728.97

-23.91 -3.18%

Open: 741.57
High: 746.77
Low: 727.15
Volume: 804,862

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-02 732.40 738.33 722.29 732.73 761,272 +3.76 +0.52
2025-12-01 741.57 746.77 727.15 728.97 804,862 -23.91 -3.18
2025-11-28 756.02 757.24 748.00 752.88 208,964 -3.08 -0.41
2025-11-26 767.81 769.98 753.61 755.96 425,687 -10.72 -1.40
2025-11-25 751.75 769.24 750.36 766.68 65,992 +14.54 +1.93
2025-11-24 733.05 759.33 726.81 752.14 1,244,707 +26.23 +3.61
2025-11-21 690.10 735.59 688.14 725.91 972,343 +36.56 +5.30
2025-11-20 697.82 710.72 688.48 689.35 76,652 -7.75 -1.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 769.98
On 2025-11-26		 722.29
On 2025-12-02		 -19.41 -2.58 769.98
On 2025-11-26		 722.29
On 2025-12-02		 -6.19 747.44
10D 769.98
On 2025-11-26		 665.25
On 2025-11-18		 63.73 9.53 769.98
On 2025-11-26		 722.29
On 2025-12-02		 -6.19 727.19
20D 769.98
On 2025-11-26		 665.25
On 2025-11-18		 9.79 1.35 728.95
On 2025-11-05		 665.25
On 2025-11-18		 -8.74 716.62
WTD 746.77
On 2025-12-01		 722.29
On 2025-12-02		 -20.15 -2.68 746.77
On 2025-12-01		 722.29
On 2025-12-02		 -3.28 730.85
MTD 746.77
On 2025-12-01		 722.29
On 2025-12-02		 -20.15 -2.68 746.77
On 2025-12-01		 722.29
On 2025-12-02		 -3.28 730.85
As of Tuesday, December 2nd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.32 +0.87 +0.30 4,073,600
KO

The Coca-Cola Company

70.67 -1.28 -1.78 19,852,194
PFE

Pfizer Inc.

25.15 -0.12 -0.47 43,694,561
VZ

Verizon Communications Inc.

40.61 -0.13 -0.32 23,137,620
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,474.46 +185.13 +0.39 511,100,490
DJTA

Dow Jones Transportation Average

16,694.80 +106.32 +0.64 141,912,497
SPX

S&P 500 Index

6,829.37 +16.74 +0.25
OEX

S&P 100 Index

3,433.67 +10.84 +0.32
NDX

NASDAQ 100 Index

25,555.86 +213.01 +0.84
NYA

NYSE Composite Index

21,650.48 -15.98 -0.07
XAX

NYSE AMEX Composite Index

7,282.17 -152.35 -2.05
RUI

RUSSELL 1000 Index

3,725.08 +8.26 +0.22
RUT

Russell 2000 Index

2,464.98 -4.15 -0.17
RUA

Russell 3000 Index

3,873.92 +7.94 +0.21
VIX

CBOE Volatility Index

16.59 -0.65 -3.77
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.67 -0.27 -1.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 -0.25 -1.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.84 -0.38 -1.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,913.47 +76.18 +0.64
 
Recent
Ticker Last Chg %Chg Volume
SBLX

StableX Technologies, Inc.

3.16 +0.26 +8.97 27,921
IDXX

Idexx Laboratories Inc.

732.73 +3.76 +0.52 761,272