IDXX: Idexx Laboratories Inc.

As of Wednesday, June 18th, 2025

$ 519.85

-0.74 -0.14%

Open: 518.62
High: 524.70
Low: 515.00
Volume: 413,161
Previous Close on Tuesday, June 17th, 2025

$ 520.59

-8.18 -1.55%

Open: 526.88
High: 526.88
Low: 513.92
Volume: 430,439

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 518.62 524.70 515.00 519.85 413,161 -0.74 -0.14
2025-06-17 526.88 526.88 513.92 520.59 430,439 -8.18 -1.55
2025-06-16 525.91 530.12 522.42 528.77 354,753 +6.07 +1.16
2025-06-13 520.96 526.09 519.01 522.70 411,454 -4.22 -0.80
2025-06-12 524.18 528.20 520.65 526.92 379,269 +2.74 +0.52
2025-06-11 526.31 528.38 520.88 524.18 349,690 -1.75 -0.33
2025-06-10 519.41 525.93 517.44 525.93 402,399 +7.33 +1.41
2025-06-09 523.40 525.62 513.54 518.60 328,089 -6.31 -1.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 530.12
On 2025-06-16		 513.92
On 2025-06-17		 -4.33 -0.83 530.12
On 2025-06-16		 513.92
On 2025-06-17		 -3.06 523.77
10D 530.12
On 2025-06-16		 513.54
On 2025-06-09		 -5.01 -0.95 530.12
On 2025-06-16		 513.92
On 2025-06-17		 -3.06 523.47
20D 530.73
On 2025-06-04		 496.61
On 2025-05-23		 2.69 0.52 518.15
On 2025-05-21		 496.61
On 2025-05-23		 -4.16 518.36
WTD 530.12
On 2025-06-16		 513.92
On 2025-06-17		 -2.85 -0.55 530.12
On 2025-06-16		 513.92
On 2025-06-17		 -3.06 523.07
MTD 530.73
On 2025-06-04		 504.56
On 2025-06-02		 6.49 1.26 530.73
On 2025-06-04		 513.54
On 2025-06-09		 -3.24 523.09
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
LOW

Lowe's

210.83 -1.09 -0.51 2,524,062
IDXX

Idexx Laboratories Inc.

519.85 -0.74 -0.14 413,161