IDXX: Idexx Laboratories Inc.

As of Friday, February 27th, 2026

$ 656.73

-3.98 -0.60%

Open: 650.04
High: 661.28
Low: 644.54
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 660.71

+3.33 +0.51%

Open: 657.57
High: 666.14
Low: 650.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 650.04 661.28 644.54 656.73 0 -3.98 -0.60
2026-02-26 657.57 666.14 650.00 660.71 0 +3.33 +0.51
2026-02-25 650.30 663.13 650.30 657.38 0 +8.03 +1.24
2026-02-24 623.13 652.64 617.00 649.35 0 +26.22 +4.21
2026-02-23 628.94 631.80 618.56 623.13 0 -12.53 -1.97
2026-02-20 626.75 638.14 625.22 635.66 301,686 +4.93 +0.78
2026-02-19 634.71 639.29 625.78 630.73 307,461 -4.17 -0.66
2026-02-18 625.89 639.19 623.42 634.90 348,179 +8.73 +1.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 666.14
On 2026-02-26		 617.00
On 2026-02-24		 21.07 3.31 666.14
On 2026-02-26		 644.54
On 2026-02-27		 -3.24 649.46
10D 666.14
On 2026-02-26		 606.04
On 2026-02-13		 39.53 6.40 666.14
On 2026-02-26		 644.54
On 2026-02-27		 -3.24 640.41
20D 682.99
On 2026-01-30		 606.04
On 2026-02-13		 -19.98 -2.95 682.99
On 2026-01-30		 606.04
On 2026-02-13		 -11.27 641.51
WTD 666.14
On 2026-02-26		 617.00
On 2026-02-24		 21.07 3.31 666.14
On 2026-02-26		 644.54
On 2026-02-27		 -3.24 649.46
MTD 666.14
On 2026-02-26		 606.04
On 2026-02-13		 -13.73 -2.05 658.75
On 2026-02-02		 606.04
On 2026-02-13		 -8.00 639.98
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

656.73 -3.98 -0.60