IDXX: Idexx Laboratories Inc.

As of Thursday, June 1st, 2023

$ 469.84

+5.07 +1.09%

Open: 464.61
High: 472.57
Low: 461.16
Volume: 376,983
Previous Close on Wednesday, May 31st, 2023

$ 464.77

-1.45 -0.31%

Open: 466.33
High: 466.33
Low: 454.29
Volume: 709,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-01 464.61 472.57 461.16 469.84 376,448 +5.07 +1.09
2023-05-31 466.33 466.33 454.29 464.77 709,597 -1.45 -0.31
2023-05-30 469.35 475.74 464.71 466.22 321,998 -2.72 -0.58
2023-05-26 460.07 470.01 458.89 468.94 376,910 +10.88 +2.38
2023-05-25 464.32 464.32 457.11 458.06 379,015 -5.45 -1.18
2023-05-24 456.66 464.74 453.59 463.51 379,146 +2.43 +0.53
2023-05-23 481.56 481.56 455.46 461.08 589,073 -25.17 -5.18
2023-05-22 490.00 495.34 485.52 486.25 337,278 -1.85 -0.38
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 475.74
On 2023-05-30		 454.29
On 2023-05-31		 6.33 1.37 475.74
On 2023-05-30		 454.29
On 2023-05-31		 -4.51 465.57
10D 501.39
On 2023-05-19		 453.59
On 2023-05-24		 -17.28 -3.55 501.39
On 2023-05-19		 453.59
On 2023-05-24		 -9.53 471.88
20D 501.39
On 2023-05-19		 453.59
On 2023-05-24		 -8.99 -1.88 501.39
On 2023-05-19		 453.59
On 2023-05-24		 -9.53 478.50
WTD 475.74
On 2023-05-30		 454.29
On 2023-05-31		 0.90 0.19 475.74
On 2023-05-30		 454.29
On 2023-05-31		 -4.51 466.94
MTD 472.57
On 2023-06-01		 461.16
On 2023-06-01		 5.07 1.09 -- -- -- 469.84
As of Thursday, June 1st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

104.67 +3.14 +3.09 6,155,901
KO

The Coca-Cola Company

60.00 +0.34 +0.57 13,140,492
PFE

Pfizer Inc.

38.02 0.00 0.00 20,226,509
VZ

Verizon Communications Inc.

35.72 +0.09 +0.25 19,794,922
VIX

CBOE Volatility Index

15.65 -2.29 -12.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,061.57 +153.30 +0.47 346,576,226
DJTA

Dow Jones Transportation Average

13,880.17 +170.43 +1.24 81,623,185
SPX

S&P 500 Index

4,221.02 +41.19 +0.99
OEX

S&P 100 Index

1,977.76 +21.07 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,441.51 +187.42 +1.31
NYA

NYSE Composite Index

15,031.09 +143.94 +0.97
XAX

NYSE AMEX Composite Index

3,945.14 +73.92 +1.91
RUI

RUSSELL 1000 Index

2,308.28 +22.63 +0.99
RUT

Russell 2000 Index

1,767.94 +18.29 +1.05
RUA

Russell 3000 Index

2,418.07 +23.78 +0.99
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00