IDXX: Idexx Laboratories Inc.

As of Friday, August 8th, 2025

$ 658.06

+8.00 +1.23%

Open: 651.60
High: 658.77
Low: 645.78
Volume: 565,761
Previous Close on Thursday, August 7th, 2025

$ 650.06

+25.87 +4.14%

Open: 629.74
High: 650.50
Low: 628.81
Volume: 798,733

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 651.60 658.77 645.78 658.06 565,761 +8.00 +1.23
2025-08-07 629.74 650.50 628.81 650.06 798,733 +25.87 +4.14
2025-08-06 647.01 647.25 623.40 624.19 813,121 -17.75 -2.77
2025-08-05 676.48 678.96 636.56 641.94 1,866,704 -40.84 -5.98
2025-08-04 662.24 688.12 643.73 682.78 3,328,129 +147.24 +27.49
2025-08-01 530.38 539.11 527.81 535.54 760,481 +1.23 +0.23
2025-07-31 562.57 562.57 533.42 534.31 1,033,101 -37.78 -6.60
2025-07-30 573.80 579.47 567.99 572.09 704,160 -0.98 -0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 688.12
On 2025-08-04		 623.40
On 2025-08-06		 122.52 22.88 688.12
On 2025-08-04		 623.40
On 2025-08-06		 -9.41 651.41
10D 688.12
On 2025-08-04		 527.81
On 2025-08-01		 92.87 16.43 688.12
On 2025-08-04		 623.40
On 2025-08-06		 -9.41 603.85
20D 688.12
On 2025-08-04		 506.91
On 2025-07-16		 124.69 23.38 688.12
On 2025-08-04		 623.40
On 2025-08-06		 -9.41 567.96
WTD 688.12
On 2025-08-04		 623.40
On 2025-08-06		 122.52 22.88 688.12
On 2025-08-04		 623.40
On 2025-08-06		 -9.41 651.41
MTD 688.12
On 2025-08-04		 527.81
On 2025-08-01		 123.75 23.16 688.12
On 2025-08-04		 623.40
On 2025-08-06		 -9.41 632.10
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

658.06 +8.00 +1.23 565,761