IDXX: Idexx Laboratories Inc.

As of Friday, March 20th, 2026

$ 577.26

-2.59 -0.45%

Open: 576.78
High: 581.36
Low: 569.89
Volume: 765,237
Previous Close on Thursday, March 19th, 2026

$ 579.85

+2.73 +0.47%

Open: 577.62
High: 586.01
Low: 575.51
Volume: 481,220

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 576.78 581.36 569.89 577.26 765,237 -2.59 -0.45
2026-03-19 577.62 586.01 575.51 579.85 481,220 +2.73 +0.47
2026-03-18 581.91 586.95 574.85 577.12 514,839 -9.86 -1.68
2026-03-17 591.85 599.97 586.62 586.98 413,043 +0.61 +0.10
2026-03-16 582.62 592.59 576.54 586.37 467,261 +12.55 +2.19
2026-03-13 576.24 578.29 567.62 573.82 456,366 +2.61 +0.46
2026-03-12 592.87 596.24 570.35 571.21 800,633 -29.31 -4.88
2026-03-11 598.43 603.30 585.09 600.52 408,895 +1.67 +0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 599.97
On 2026-03-17		 569.89
On 2026-03-20		 3.44 0.60 599.97
On 2026-03-17		 569.89
On 2026-03-20		 -5.01 581.52
10D 611.62
On 2026-03-09		 567.62
On 2026-03-13		 -31.15 -5.12 611.62
On 2026-03-09		 567.62
On 2026-03-13		 -7.19 586.24
20D 666.14
On 2026-02-26		 567.62
On 2026-03-13		 -58.40 -9.19 666.14
On 2026-02-26		 567.62
On 2026-03-13		 -14.79 612.90
WTD 599.97
On 2026-03-17		 569.89
On 2026-03-20		 3.44 0.60 599.97
On 2026-03-17		 569.89
On 2026-03-20		 -5.01 581.52
MTD 651.06
On 2026-03-04		 567.62
On 2026-03-13		 -79.47 -12.10 651.06
On 2026-03-04		 567.62
On 2026-03-13		 -12.82 600.71
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

577.26 -2.59 -0.45 765,237