IDXX: Idexx Laboratories Inc.

As of Wednesday, November 20th, 2024

$ 418.61

+2.27 +0.55%

Open: 413.38
High: 419.41
Low: 410.29
Volume: 649,982
Previous Close on Tuesday, November 19th, 2024

$ 416.34

-3.49 -0.83%

Open: 416.65
High: 421.96
Low: 414.35
Volume: 748,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 413.38 419.41 410.29 418.61 649,982 +2.27 +0.55
2024-11-19 416.65 421.96 414.35 416.34 748,551 -3.49 -0.83
2024-11-18 421.50 424.05 418.95 419.83 437,535 -1.08 -0.26
2024-11-15 423.34 424.50 408.95 420.91 690,183 -2.74 -0.65
2024-11-14 428.01 430.11 423.29 423.65 553,732 -6.17 -1.44
2024-11-13 426.54 432.81 425.79 429.82 621,825 +3.71 +0.87
2024-11-12 433.97 436.75 425.64 426.11 681,558 -11.19 -2.56
2024-11-11 434.49 444.84 433.91 437.30 622,905 +4.02 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 430.11
On 2024-11-14		 408.95
On 2024-11-15		 -11.21 -2.61 430.11
On 2024-11-14		 408.95
On 2024-11-15		 -4.92 419.87
10D 444.84
On 2024-11-11		 408.95
On 2024-11-15		 -4.81 -1.14 444.84
On 2024-11-11		 408.95
On 2024-11-15		 -8.07 425.89
20D 461.54
On 2024-10-24		 404.74
On 2024-10-31		 -39.29 -8.58 461.54
On 2024-10-24		 404.74
On 2024-10-31		 -12.31 429.45
WTD 424.05
On 2024-11-18		 410.29
On 2024-11-20		 -2.30 -0.55 424.05
On 2024-11-18		 410.29
On 2024-11-20		 -3.24 418.26
MTD 444.84
On 2024-11-11		 408.58
On 2024-11-01		 11.69 2.87 444.84
On 2024-11-11		 408.95
On 2024-11-15		 -8.07 423.58
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

418.61 +2.27 +0.55 649,982