IDXX: Idexx Laboratories Inc.

As of Tuesday, January 13th, 2026

$ 714.04

-10.72 -1.48%

Open: 717.91
High: 726.41
Low: 707.88
Volume: 335,952
Previous Close on Monday, January 12th, 2026

$ 724.76

+11.41 +1.60%

Open: 708.86
High: 725.53
Low: 702.01
Volume: 50,295

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-13 717.91 726.41 707.88 714.04 335,905 -10.72 -1.48
2026-01-12 708.86 725.53 702.01 724.76 50,295 +11.41 +1.60
2026-01-09 707.33 717.33 706.73 713.35 511,406 +0.96 +0.13
2026-01-08 707.29 713.99 694.52 712.39 542,839 -2.16 -0.30
2026-01-07 706.08 724.99 704.72 714.55 542,535 +7.72 +1.09
2026-01-06 677.86 707.53 675.90 706.83 488,746 +24.60 +3.61
2026-01-05 670.21 684.96 667.66 682.23 472,821 +12.24 +1.83
2026-01-02 676.53 678.89 661.89 669.99 432,768 -6.54 -0.97
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

327.23 +3.06 +0.94 2,708,129
KO

The Coca-Cola Company

71.24 +0.74 +1.05 18,167,891
PFE

Pfizer Inc.

25.15 -0.12 -0.47 46,135,172
VZ

Verizon Communications Inc.

39.01 -0.83 -2.08 37,162,503
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,191.99 -398.21 -0.80 543,792,177
DJTA

Dow Jones Transportation Average

18,055.17 -115.55 -0.64 157,302,012
SPX

S&P 500 Index

6,963.74 -13.53 -0.19
OEX

S&P 100 Index

3,460.85 -8.96 -0.26
NDX

NASDAQ 100 Index

25,741.95 -45.71 -0.18
NYA

NYSE Composite Index

22,655.44 -40.49 -0.18
XAX

NYSE AMEX Composite Index

7,444.27 +142.16 +1.95
RUI

RUSSELL 1000 Index

3,802.50 -6.82 -0.18
RUT

Russell 2000 Index

2,633.10 -2.59 -0.10
RUA

Russell 3000 Index

3,962.39 -6.96 -0.18
VIX

CBOE Volatility Index

15.98 +0.86 +5.69
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.67 +0.30 +1.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.21 +0.51 +2.46
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.85 +0.62 +3.40
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,002.11 -25.88 -0.22
 
Recent
Ticker Last Chg %Chg Volume
IDXX

Idexx Laboratories Inc.

714.04 -10.72 -1.48 335,952