IDXX: Idexx Laboratories Inc.

As of Thursday, June 11th, 2026

$ 557.91

+0.97 +0.17%

Open: 553.31
High: 567.10
Low: 549.98
Volume: 602,576
Previous Close on Wednesday, June 10th, 2026

$ 556.94

-21.95 -3.79%

Open: 574.47
High: 575.43
Low: 555.86
Volume: 578,514

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 553.31 567.10 549.98 557.91 602,576 +0.97 +0.17
2026-06-10 574.47 575.43 555.86 556.94 578,514 -21.95 -3.79
2026-06-09 563.55 581.47 559.08 578.89 430,166 +17.72 +3.16
2026-06-08 560.23 566.78 555.00 561.17 366,717 -0.99 -0.18
2026-06-05 567.07 569.06 560.38 562.16 459,088 -2.58 -0.46
2026-06-04 565.89 577.49 555.53 564.74 631,292 +4.01 +0.72
2026-06-03 549.44 562.16 547.57 560.73 881,182 +9.91 +1.80
2026-06-02 560.16 560.16 548.93 550.82 66,921 -15.97 -2.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 581.47
On 2026-06-09		 549.98
On 2026-06-11		 -6.83 -1.21 581.47
On 2026-06-09		 549.98
On 2026-06-11		 -5.42 563.41
10D 581.47
On 2026-06-09		 547.57
On 2026-06-03		 -10.12 -1.78 581.47
On 2026-06-09		 549.98
On 2026-06-11		 -5.42 562.37
20D 581.47
On 2026-06-09		 527.12
On 2026-05-15		 29.23 5.53 581.47
On 2026-06-09		 549.98
On 2026-06-11		 -5.42 555.99
WTD 581.47
On 2026-06-09		 549.98
On 2026-06-11		 -4.25 -0.76 581.47
On 2026-06-09		 549.98
On 2026-06-11		 -5.42 563.73
MTD 581.47
On 2026-06-09		 547.57
On 2026-06-03		 -5.62 -1.00 581.47
On 2026-06-09		 549.98
On 2026-06-11		 -5.42 562.24
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
MCHI

iShares MSCI China ETF

54.34 +0.23 +0.43 4,550,670
JAZZ

Jazz Pharmaceuticals plc

236.17 +6.54 +2.85 953,742
CNMD

CONMED Corp.

34.41 -1.89 -5.21 532,413
PZZA

Papa John's International Inc.

32.34 +0.61 +1.92 1,098,845
IDXX

Idexx Laboratories Inc.

557.91 +0.97 +0.17 602,576