IDXX: Idexx Laboratories Inc.

As of Friday, August 29th, 2025

$ 647.09

+0.06 +0.01%

Open: 647.95
High: 652.00
Low: 642.29
Volume: 304,945
Previous Close on Thursday, August 28th, 2025

$ 647.03

+6.17 +0.96%

Open: 638.28
High: 647.44
Low: 637.05
Volume: 309,243

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-29 647.95 652.00 642.29 647.09 304,937 +0.06 +0.01
2025-08-28 638.28 647.44 637.05 647.03 309,243 +6.17 +0.96
2025-08-27 642.61 647.00 637.67 640.86 434,981 -0.91 -0.14
2025-08-26 641.35 645.53 639.75 641.77 265,010 +0.42 +0.07
2025-08-25 639.33 644.13 636.00 641.35 393,959 -4.20 -0.65
2025-08-22 635.76 648.55 634.69 645.55 351,894 +12.50 +1.97
2025-08-21 637.05 638.53 632.57 633.05 252,938 -6.80 -1.06
2025-08-20 637.82 640.70 634.16 639.85 525,207 +3.14 +0.49
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 652.00
On 2025-08-29		 636.00
On 2025-08-25		 1.54 0.24 644.13
On 2025-08-25		 644.13
On 2025-08-25		 0.00 643.62
10D 652.08
On 2025-08-18		 632.57
On 2025-08-21		 -3.75 -0.58 652.08
On 2025-08-18		 632.57
On 2025-08-21		 -2.99 641.11
20D 688.12
On 2025-08-04		 623.40
On 2025-08-06		 111.55 20.83 688.12
On 2025-08-04		 623.40
On 2025-08-06		 -9.41 647.06
WTD 652.00
On 2025-08-29		 636.00
On 2025-08-25		 1.54 0.24 644.13
On 2025-08-25		 644.13
On 2025-08-25		 0.00 643.62
MTD 688.12
On 2025-08-04		 527.81
On 2025-08-01		 112.78 21.11 688.12
On 2025-08-04		 623.40
On 2025-08-06		 -9.41 641.75
As of Friday, August 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.20 -0.80 -0.29 5,033,199
KO

The Coca-Cola Company

68.99 +0.63 +0.92 14,591,970
PFE

Pfizer Inc.

24.76 +0.16 +0.65 36,985,992
VZ

Verizon Communications Inc.

44.23 +0.30 +0.68 14,787,682
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,544.88 -92.02 -0.20 495,158,511
DJTA

Dow Jones Transportation Average

15,904.85 +1.95 +0.01 134,475,861
SPX

S&P 500 Index

6,460.26 -41.60 -0.64
OEX

S&P 100 Index

3,195.75 -24.45 -0.76
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,415.42 -288.03 -1.22
NYA

NYSE Composite Index

21,151.47 -13.58 -0.06
XAX

NYSE AMEX Composite Index

6,640.85 +33.19 +0.50
RUI

RUSSELL 1000 Index

3,537.39 -22.82 -0.64
RUT

Russell 2000 Index

2,366.42 -12.00 -0.50
RUA

Russell 3000 Index

3,680.46 -23.52 -0.64
VIX

CBOE Volatility Index

15.36 +0.93 +6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 +0.26 +1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.83 +0.42 +2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.35 +0.63 +3.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,771.87 -156.59 -1.43
 
Recent
Ticker Last Chg %Chg Volume
ARE

Alexandria Real Estate Equities Inc.

82.44 +0.61 +0.75 890,586
FLR

Fluor Corporation

41.02 -0.59 -1.42 2,403,426
AEE

Ameren Corporation

99.78 +0.04 +0.04 985,850
WCC

WESCO International Inc.

219.84 -5.67 -2.51 556,945
IDXX

Idexx Laboratories Inc.

647.09 +0.06 +0.01 304,945