IDXX: Idexx Laboratories Inc.

As of Friday, September 22nd, 2023

$ 435.69

-2.96 -0.67%

Open: 439.99
High: 440.72
Low: 434.44
Volume: 439,086
Previous Close on Thursday, September 21st, 2023

$ 438.65

-16.70 -3.67%

Open: 450.65
High: 454.93
Low: 438.09
Volume: 535,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 439.99 440.72 434.44 435.69 439,086 -2.96 -0.67
2023-09-21 450.65 454.93 438.09 438.65 535,392 -16.70 -3.67
2023-09-20 463.50 467.92 455.30 455.35 492,199 -2.03 -0.44
2023-09-19 448.01 457.89 446.30 457.38 411,953 +7.11 +1.58
2023-09-18 451.14 453.81 449.02 450.27 288,124 -0.42 -0.09
2023-09-15 456.46 459.23 448.00 450.69 760,147 -11.39 -2.46
2023-09-14 461.86 462.48 456.03 462.08 276,695 +3.79 +0.83
2023-09-13 469.72 469.72 457.40 458.29 470,588 -11.83 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 467.92
On 2023-09-20		 434.44
On 2023-09-22		 -15.00 -3.33 467.92
On 2023-09-20		 434.44
On 2023-09-22		 -7.16 447.47
10D 475.22
On 2023-09-12		 434.44
On 2023-09-22		 -30.10 -6.46 475.22
On 2023-09-12		 434.44
On 2023-09-22		 -8.58 455.00
20D 518.47
On 2023-08-30		 434.44
On 2023-09-22		 -50.33 -10.36 518.47
On 2023-08-30		 434.44
On 2023-09-22		 -16.21 475.39
WTD 467.92
On 2023-09-20		 434.44
On 2023-09-22		 -15.00 -3.33 467.92
On 2023-09-20		 434.44
On 2023-09-22		 -7.16 447.47
MTD 516.06
On 2023-09-01		 434.44
On 2023-09-22		 -75.72 -14.81 516.06
On 2023-09-01		 434.44
On 2023-09-22		 -15.82 465.89
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,169
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,250
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22