IDXX: Idexx Laboratories Inc.

As of Thursday, August 6th, 2026

$ 590.00

+5.22 +0.89%

Open: 585.88
High: 591.80
Low: 574.99
Volume: 633,951
Previous Close on Wednesday, August 5th, 2026

$ 584.78

-3.31 -0.56%

Open: 590.22
High: 604.14
Low: 578.50
Volume: 90,669

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-06 585.88 591.80 574.99 590.00 633,951 +5.22 +0.89
2026-08-05 590.22 604.14 578.50 584.78 90,669 -3.31 -0.56
2026-08-04 602.33 624.15 584.26 588.09 1,554,005 +20.25 +3.57
2026-08-03 569.69 581.55 560.58 567.84 1,205,049 +8.77 +1.57
2026-07-31 553.08 563.05 549.33 559.07 630,911 +0.27 +0.05
2026-07-30 561.93 564.59 554.21 558.80 513,137 -10.97 -1.93
2026-07-29 567.59 575.20 562.21 569.77 450,517 +0.23 +0.04
2026-07-28 564.94 578.55 564.94 569.54 445,908 +13.34 +2.40
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 624.15
On 2026-08-04		 549.33
On 2026-07-31		 31.20 5.58 624.15
On 2026-08-04		 574.99
On 2026-08-06		 -7.88 577.96
10D 624.15
On 2026-08-04		 535.85
On 2026-07-24		 50.64 9.39 624.15
On 2026-08-04		 574.99
On 2026-08-06		 -7.88 568.84
20D 624.15
On 2026-08-04		 534.36
On 2026-07-23		 31.40 5.62 624.15
On 2026-08-04		 574.99
On 2026-08-06		 -7.88 562.90
WTD 624.15
On 2026-08-04		 560.58
On 2026-08-03		 30.93 5.53 624.15
On 2026-08-04		 574.99
On 2026-08-06		 -7.88 582.68
MTD 624.15
On 2026-08-04		 560.58
On 2026-08-03		 30.93 5.53 624.15
On 2026-08-04		 574.99
On 2026-08-06		 -7.88 582.68
As of Thursday, August 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.55 -6.67 -1.75 3,173,128
KO

The Coca-Cola Company

86.85 +0.02 +0.02 12,741,171
PFE

Pfizer Inc.

26.20 +0.39 +1.51 49,815,520
VZ

Verizon Communications Inc.

46.99 +0.52 +1.12 21,722,872
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,885.10 -464.02 -0.85 415,679,747
DJTA

Dow Jones Transportation Average

21,424.10 -153.23 -0.71 75,263,457
SPX

S&P 500 Index

7,709.96 -13.59 -0.18
OEX

S&P 100 Index

3,815.19 +0.71 +0.02
NDX

NASDAQ 100 Index

29,373.33 -114.46 -0.39
NYA

NYSE Composite Index

24,484.06 -29.72 -0.12
XAX

NYSE AMEX Composite Index

8,487.70 +46.06 +0.55
RUI

RUSSELL 1000 Index

4,196.80 -7.56 -0.18
RUT

Russell 2000 Index

3,001.55 -17.64 -0.58
RUA

Russell 3000 Index

4,380.92 -8.63 -0.20
VIX

CBOE Volatility Index

15.13 -0.70 -4.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.91 -0.15 -0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.68 -0.29 -1.53
 
Recent
Ticker Last Chg %Chg Volume
XAU

PHLX Gold and Silver Sector

345.00 -0.93 -0.27
IDXX

Idexx Laboratories Inc.

590.00 +5.22 +0.89 633,951