IDXX: Idexx Laboratories Inc.

As of Wednesday, April 16th, 2025

$ 402.38

-1.64 -0.41%

Open: 400.70
High: 408.43
Low: 398.75
Volume: 867,600
Previous Close on Tuesday, April 15th, 2025

$ 404.02

-0.63 -0.16%

Open: 404.89
High: 407.15
Low: 399.26
Volume: 985,062

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 400.70 408.43 398.75 402.38 867,600 -1.64 -0.41
2025-04-15 404.89 407.15 399.26 404.02 985,062 -0.63 -0.16
2025-04-14 394.00 405.27 391.05 404.65 926,681 +13.71 +3.51
2025-04-11 381.49 392.58 375.06 390.94 1,329,119 +9.11 +2.39
2025-04-10 394.15 397.08 372.32 381.83 1,271,331 -15.27 -3.85
2025-04-09 356.98 398.73 356.14 397.10 2,184,925 +36.06 +9.99
2025-04-08 385.19 388.85 357.81 361.04 1,474,279 -17.95 -4.74
2025-04-07 377.25 395.65 366.50 378.99 1,815,424 -14.74 -3.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 408.43
On 2025-04-16		 372.32
On 2025-04-10		 5.28 1.33 397.08
On 2025-04-10		 375.06
On 2025-04-11		 -5.55 396.76
10D 417.93
On 2025-04-03		 356.14
On 2025-04-09		 -23.87 -5.60 417.93
On 2025-04-03		 356.14
On 2025-04-09		 -14.78 392.54
20D 430.16
On 2025-03-24		 356.14
On 2025-04-09		 -19.77 -4.68 430.16
On 2025-03-24		 356.14
On 2025-04-09		 -17.21 406.46
WTD 408.43
On 2025-04-16		 391.05
On 2025-04-14		 11.44 2.93 405.27
On 2025-04-14		 405.27
On 2025-04-14		 0.00 403.68
MTD 427.21
On 2025-04-02		 356.14
On 2025-04-09		 -17.57 -4.18 427.21
On 2025-04-02		 356.14
On 2025-04-09		 -16.64 397.52
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
TTMI

TTM Technologies Inc.

18.69 -0.13 -0.69 650,161
CDNS

Cadence Design Systems Inc

259.26 -5.05 -1.91 2,170,584
MSCI

MSCI Inc.

542.56 -14.01 -2.52 418,454
GPMT

Granite Point Mortgage Trust Inc.

1.74 -0.08 -4.40 550,525
IDXX

Idexx Laboratories Inc.

402.38 -1.64 -0.41 867,600