IDXX: Idexx Laboratories Inc.
$ 469.84 |
|
+5.07 +1.09% |
Open: | 464.61 |
High: | 472.57 |
Low: | 461.16 |
Volume: | 376,983 |
$ 464.77
-1.45 -0.31%
Open: | 466.33 |
High: | 466.33 |
Low: | 454.29 |
Volume: | 709,597 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-01 | 464.61 | 472.57 | 461.16 | 469.84 | 376,448 | +5.07 | +1.09 |
2023-05-31 | 466.33 | 466.33 | 454.29 | 464.77 | 709,597 | -1.45 | -0.31 |
2023-05-30 | 469.35 | 475.74 | 464.71 | 466.22 | 321,998 | -2.72 | -0.58 |
2023-05-26 | 460.07 | 470.01 | 458.89 | 468.94 | 376,910 | +10.88 | +2.38 |
2023-05-25 | 464.32 | 464.32 | 457.11 | 458.06 | 379,015 | -5.45 | -1.18 |
2023-05-24 | 456.66 | 464.74 | 453.59 | 463.51 | 379,146 | +2.43 | +0.53 |
2023-05-23 | 481.56 | 481.56 | 455.46 | 461.08 | 589,073 | -25.17 | -5.18 |
2023-05-22 | 490.00 | 495.34 | 485.52 | 486.25 | 337,278 | -1.85 | -0.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 475.74 On 2023-05-30 |
454.29 On 2023-05-31 |
6.33 | 1.37 | 475.74 On 2023-05-30 |
454.29 On 2023-05-31 |
-4.51 | 465.57 |
10D | 501.39 On 2023-05-19 |
453.59 On 2023-05-24 |
-17.28 | -3.55 | 501.39 On 2023-05-19 |
453.59 On 2023-05-24 |
-9.53 | 471.88 |
20D | 501.39 On 2023-05-19 |
453.59 On 2023-05-24 |
-8.99 | -1.88 | 501.39 On 2023-05-19 |
453.59 On 2023-05-24 |
-9.53 | 478.50 |
WTD | 475.74 On 2023-05-30 |
454.29 On 2023-05-31 |
0.90 | 0.19 | 475.74 On 2023-05-30 |
454.29 On 2023-05-31 |
-4.51 | 466.94 |
MTD | 472.57 On 2023-06-01 |
461.16 On 2023-06-01 |
5.07 | 1.09 | -- | -- | -- | 469.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,061.57 | +153.30 | +0.47 | 346,576,226 |
DJTA
Dow Jones Transportation Average |
13,880.17 | +170.43 | +1.24 | 81,623,185 |
SPX
S&P 500 Index |
4,221.02 | +41.19 | +0.99 | |
OEX
S&P 100 Index |
1,977.76 | +21.07 | +1.08 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,441.51 | +187.42 | +1.31 | |
NYA
NYSE Composite Index |
15,031.09 | +143.94 | +0.97 | |
XAX
NYSE AMEX Composite Index |
3,945.14 | +73.92 | +1.91 | |
RUI
RUSSELL 1000 Index |
2,308.28 | +22.63 | +0.99 | |
RUT
Russell 2000 Index |
1,767.94 | +18.29 | +1.05 | |
RUA
Russell 3000 Index |
2,418.07 | +23.78 | +0.99 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 |