IDXX: Idexx Laboratories Inc.
$ 515.55 |
|
-- 0 0% |
Open: | 515.55 |
High: | 515.55 |
Low: | 515.55 |
Volume: | N/A |
$ 515.55
+1.22 +0.24%
Open: | 518.07 |
High: | 520.00 |
Low: | 510.64 |
Volume: | 362,408 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-05-29 | 518.07 | 520.00 | 510.64 | 515.55 | 362,408 | +1.22 | +0.24 |
2025-05-28 | 514.90 | 516.65 | 507.75 | 514.33 | 465,978 | -2.17 | -0.42 |
2025-05-27 | 507.03 | 517.80 | 505.81 | 516.50 | 636,606 | +14.93 | +2.98 |
2025-05-23 | 498.00 | 502.18 | 496.61 | 501.57 | 443,606 | -3.26 | -0.65 |
2025-05-22 | 499.24 | 508.02 | 497.02 | 504.83 | 555,043 | +3.96 | +0.79 |
2025-05-21 | 513.74 | 518.15 | 498.78 | 500.87 | 664,432 | -16.29 | -3.15 |
2025-05-20 | 517.88 | 523.48 | 513.93 | 517.16 | 606,932 | -4.52 | -0.87 |
2025-05-19 | 511.83 | 521.73 | 508.57 | 521.68 | 427,581 | +3.58 | +0.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 520.00 On 2025-05-29 |
496.61 On 2025-05-23 |
14.68 | 2.93 | 508.02 On 2025-05-22 |
496.61 On 2025-05-23 |
-2.25 | 510.56 |
10D | 523.48 On 2025-05-20 |
496.61 On 2025-05-23 |
6.13 | 1.20 | 523.48 On 2025-05-20 |
496.61 On 2025-05-23 |
-5.13 | 512.26 |
20D | 523.48 On 2025-05-20 |
462.05 On 2025-05-01 |
82.90 | 19.16 | 523.48 On 2025-05-20 |
496.61 On 2025-05-23 |
-5.13 | 500.55 |
WTD | 520.00 On 2025-05-29 |
505.81 On 2025-05-27 |
13.98 | 2.79 | 517.80 On 2025-05-27 |
507.75 On 2025-05-28 |
-1.94 | 515.46 |
MTD | 523.48 On 2025-05-20 |
462.05 On 2025-05-01 |
82.90 | 19.16 | 523.48 On 2025-05-20 |
496.61 On 2025-05-23 |
-5.13 | 500.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,185.64 | -30.09 | -0.07 | 163,531,535 |
DJTA
Dow Jones Transportation Average |
14,697.38 | -48.00 | -0.33 | 36,432,159 |
SPX
S&P 500 Index |
5,898.11 | -14.06 | -0.24 | |
OEX
S&P 100 Index |
2,878.84 | -6.76 | -0.23 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,301.72 | -62.24 | -0.29 | |
NYA
NYSE Composite Index |
19,736.78 | -7.07 | -0.04 | |
XAX
NYSE AMEX Composite Index |
5,197.77 | -14.35 | -0.28 | |
RUI
RUSSELL 1000 Index |
3,228.05 | -7.52 | -0.23 | |
RUT
Russell 2000 Index |
2,068.23 | -6.55 | -0.32 | |
RUA
Russell 3000 Index |
3,352.41 | -7.93 | -0.24 | |
VIX
CBOE Volatility Index |
19.21 | +0.03 | +0.16 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.19 | +0.09 | +0.39 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.91 | +0.14 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.69 | +0.07 | +0.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,843.56 | -18.49 | -0.19 |