FTI: TechnipFMC plc

As of Friday, December 26th, 2025

$ 44.65

-0.03 -0.07%

Open: 44.63
High: 45.30
Low: 44.45
Volume: 1,097,691
Previous Close on Wednesday, December 24th, 2025

$ 44.68

-0.48 -1.06%

Open: 45.25
High: 45.27
Low: 44.67
Volume: 774,152

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 44.63 45.30 44.45 44.65 1,097,691 -0.03 -0.07
2025-12-24 45.25 45.27 44.67 44.68 774,152 -0.48 -1.06
2025-12-23 44.95 45.33 44.65 45.16 1,205,485 +0.20 +0.44
2025-12-22 44.90 45.84 44.88 44.96 2,310,819 +0.24 +0.54
2025-12-19 43.86 45.25 43.71 44.72 12,257,180 +1.20 +2.76
2025-12-18 44.38 44.86 43.34 43.52 3,589,902 -0.86 -1.94
2025-12-17 44.19 44.51 43.77 44.38 4,111,573 +0.56 +1.28
2025-12-16 45.59 45.79 43.70 43.82 4,859,092 -2.38 -5.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.84
On 2025-12-22		 43.71
On 2025-12-19		 1.13 2.60 45.84
On 2025-12-22		 44.45
On 2025-12-26		 -3.03 44.83
10D 46.84
On 2025-12-15		 43.34
On 2025-12-18		 -1.77 -3.81 46.84
On 2025-12-15		 43.34
On 2025-12-18		 -7.48 44.84
20D 47.33
On 2025-12-04		 43.34
On 2025-12-18		 -0.59 -1.30 47.33
On 2025-12-04		 43.34
On 2025-12-18		 -8.44 45.39
WTD 45.84
On 2025-12-22		 44.45
On 2025-12-26		 -0.07 -0.16 45.84
On 2025-12-22		 44.45
On 2025-12-26		 -3.03 44.86
MTD 47.33
On 2025-12-04		 43.34
On 2025-12-18		 -0.61 -1.35 47.33
On 2025-12-04		 43.34
On 2025-12-18		 -8.44 45.39
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
DHR

Danaher Corporation

230.32 -1.15 -0.50 1,140,686
FLS

Flowserve Corporation

71.03 -0.28 -0.39 380,415
ZG

Zillow Group Inc.

69.59 +0.74 +1.07 729,764
CTVA

Corteva Inc.

67.44 +0.11 +0.16 1,011,339
FTI

TechnipFMC plc

44.65 -0.03 -0.07 1,097,691