FTI: TechnipFMC plc

As of Monday, April 20th, 2026

$ 70.22

-0.22 -0.31%

Open: 70.00
High: 71.50
Low: 69.40
Volume: 3,418,210
Previous Close on Friday, April 17th, 2026

$ 70.44

-2.36 -3.24%

Open: 70.61
High: 71.20
Low: 68.57
Volume: 3,923,670

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-20 70.00 71.50 69.40 70.22 3,418,210 -0.22 -0.31
2026-04-17 70.61 71.20 68.57 70.44 3,923,670 -2.36 -3.24
2026-04-16 71.38 72.83 71.17 72.80 2,510,992 +0.76 +1.05
2026-04-15 71.73 72.32 71.00 72.04 2,475,251 +0.04 +0.06
2026-04-14 74.53 74.97 71.65 72.00 3,239,202 -3.03 -4.04
2026-04-13 74.15 75.52 74.12 75.03 2,773,253 +1.24 +1.68
2026-04-10 73.00 74.25 72.62 73.79 3,009,132 +0.28 +0.38
2026-04-09 72.07 74.14 72.00 73.51 3,024,286 +1.69 +2.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.97
On 2026-04-14		 68.57
On 2026-04-17		 -4.81 -6.41 74.97
On 2026-04-14		 68.57
On 2026-04-17		 -8.54 71.50
10D 75.52
On 2026-04-13		 68.57
On 2026-04-17		 -1.37 -1.91 75.52
On 2026-04-13		 68.57
On 2026-04-17		 -9.20 72.49
20D 75.52
On 2026-04-13		 64.83
On 2026-03-23		 4.96 7.60 75.52
On 2026-04-13		 68.57
On 2026-04-17		 -9.20 71.22
WTD 71.50
On 2026-04-20		 69.40
On 2026-04-20		 -0.22 -0.31 -- -- -- 70.22
MTD 75.52
On 2026-04-13		 68.57
On 2026-04-17		 1.09 1.58 75.52
On 2026-04-13		 68.57
On 2026-04-17		 -9.20 72.10
As of Monday, April 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.60 -0.53 -0.17 5,290,773
KO

The Coca-Cola Company

75.48 -0.26 -0.34 10,016,936
PFE

Pfizer Inc.

27.52 -0.04 -0.15 24,398,067
VZ

Verizon Communications Inc.

46.44 -0.11 -0.24 15,599,753
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,442.56 -4.87 -0.01 408,485,859
DJTA

Dow Jones Transportation Average

23,322.13 +900.05 +4.01 127,493,105
SPX

S&P 500 Index

7,109.14 -16.92 -0.24
OEX

S&P 100 Index

3,486.88 -16.12 -0.46
NDX

NASDAQ 100 Index

26,590.34 -82.09 -0.31
NYA

NYSE Composite Index

23,178.35 -19.39 -0.08
XAX

NYSE AMEX Composite Index

8,741.55 +36.13 +0.42
RUI

RUSSELL 1000 Index

3,880.19 -6.50 -0.17
RUT

Russell 2000 Index

2,792.96 +16.06 +0.58
RUA

Russell 3000 Index

4,050.69 -5.36 -0.13
VIX

CBOE Volatility Index

18.87 +1.39 +7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.29 +1.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 +0.57 +2.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +0.73 +3.56
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

70.22 -0.22 -0.31 3,418,210