FTI: TechnipFMC plc
$ 14.92 |
|
+0.06 +0.40% |
Open: | 14.84 |
High: | 15.22 |
Low: | 14.78 |
Volume: | 3,588,517 |
$ 14.86
+0.04 +0.27%
Open: | 14.80 |
High: | 15.05 |
Low: | 14.70 |
Volume: | 3,681,502 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 14.84 | 15.22 | 14.78 | 14.92 | 3,588,517 | +0.06 | +0.40 |
2023-06-08 | 14.80 | 15.05 | 14.70 | 14.86 | 3,681,502 | +0.04 | +0.27 |
2023-06-07 | 14.48 | 14.99 | 14.45 | 14.82 | 5,888,368 | +0.56 | +3.93 |
2023-06-06 | 14.26 | 14.67 | 14.12 | 14.26 | 3,670,327 | -0.20 | -1.38 |
2023-06-05 | 14.93 | 14.70 | 14.37 | 14.46 | 3,046,912 | -0.40 | -2.69 |
2023-06-02 | 14.23 | 15.05 | 14.22 | 14.86 | 5,673,058 | +0.84 | +5.99 |
2023-06-01 | 13.16 | 14.07 | 13.11 | 14.02 | 3,741,173 | +0.88 | +6.70 |
2023-05-31 | 13.62 | 13.79 | 13.11 | 13.14 | 5,056,632 | -0.77 | -5.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.22 On 2023-06-09 |
14.12 On 2023-06-06 |
0.06 | 0.40 | 14.70 On 2023-06-05 |
14.12 On 2023-06-06 |
-3.91 | 14.66 |
10D | 15.22 On 2023-06-09 |
13.11 On 2023-05-31 |
1.04 | 7.49 | 14.11 On 2023-05-26 |
13.11 On 2023-05-31 |
-7.09 | 14.32 |
20D | 15.22 On 2023-06-09 |
13.11 On 2023-05-31 |
0.84 | 5.97 | 14.40 On 2023-05-24 |
13.11 On 2023-05-31 |
-8.95 | 14.10 |
WTD | 15.22 On 2023-06-09 |
14.12 On 2023-06-06 |
0.06 | 0.40 | 14.70 On 2023-06-05 |
14.12 On 2023-06-06 |
-3.91 | 14.66 |
MTD | 15.22 On 2023-06-09 |
13.11 On 2023-06-01 |
1.78 | 13.55 | 15.05 On 2023-06-02 |
14.12 On 2023-06-06 |
-6.17 | 14.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |