FTI: TechnipFMC plc

As of Monday, November 17th, 2025

$ 43.69

-- 0 0%

Open: 43.69
High: 43.69
Low: 43.69
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 43.69

+0.53 +1.23%

Open: 42.87
High: 44.34
Low: 42.77
Volume: 4,263,093

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 42.87 44.34 42.77 43.69 4,263,093 +0.53 +1.23
2025-11-13 42.98 43.62 42.85 43.16 2,110,555 +0.25 +0.58
2025-11-12 43.21 43.74 42.77 42.91 4,386,975 -0.63 -1.45
2025-11-11 43.72 44.33 43.52 43.54 2,158,959 -0.20 -0.46
2025-11-10 43.21 43.90 42.61 43.74 2,841,726 +0.89 +2.08
2025-11-07 42.24 42.87 41.73 42.85 2,396,871 +0.47 +1.11
2025-11-06 42.50 43.09 41.88 42.38 2,501,545 +0.04 +0.09
2025-11-05 41.56 42.94 41.56 42.34 3,593,166 +0.48 +1.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.34
On 2025-11-14		 42.61
On 2025-11-10		 0.84 1.96 44.33
On 2025-11-11		 42.77
On 2025-11-12		 -3.52 43.41
10D 44.34
On 2025-11-14		 41.06
On 2025-11-04		 2.34 5.66 44.33
On 2025-11-11		 42.77
On 2025-11-12		 -3.52 42.86
20D 44.34
On 2025-11-14		 35.97
On 2025-10-20		 7.77 21.63 41.35
On 2025-10-23		 39.06
On 2025-10-24		 -5.53 41.27
WTD 44.34
On 2025-11-14		 42.61
On 2025-11-10		 0.84 1.96 44.33
On 2025-11-11		 42.77
On 2025-11-12		 -3.52 43.41
MTD 44.34
On 2025-11-14		 41.06
On 2025-11-04		 2.34 5.66 44.33
On 2025-11-11		 42.77
On 2025-11-12		 -3.52 42.86
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.99 -2.84 -0.93 1,259,196
KO

The Coca-Cola Company

71.22 +0.06 +0.08 4,915,119
PFE

Pfizer Inc.

25.38 +0.32 +1.28 40,149,147
VZ

Verizon Communications Inc.

41.22 +0.16 +0.38 10,270,633
VIX

CBOE Volatility Index

21.59 +1.76 +8.88
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,919.21 -228.27 -0.48 262,435,861
DJTA

Dow Jones Transportation Average

15,914.75 -157.81 -0.98 49,541,816
SPX

S&P 500 Index

6,703.16 -30.95 -0.46
OEX

S&P 100 Index

3,372.38 -14.15 -0.42
NDX

NASDAQ 100 Index

24,891.68 -116.56 -0.47
NYA

NYSE Composite Index

21,364.62 -105.64 -0.49
XAX

NYSE AMEX Composite Index

7,296.75 +6.93 +0.10
RUI

RUSSELL 1000 Index

3,653.14 -17.67 -0.48
RUT

Russell 2000 Index

2,369.80 -18.42 -0.77
RUA

Russell 3000 Index

3,795.89 -18.83 -0.49
VIX

CBOE Volatility Index

21.59 +1.76 +8.88
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.67 +0.31 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.97 +0.62 +2.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.62 +1.04 +4.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,671.23 -40.28 -0.34
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

43.69 0.00 0.00