FTI: TechnipFMC plc

As of Wednesday, June 18th, 2025

$ 35.33

+0.02 +0.06%

Open: 35.41
High: 35.71
Low: 35.04
Volume: 3,692,538
Previous Close on Tuesday, June 17th, 2025

$ 35.31

+0.63 +1.82%

Open: 35.08
High: 35.52
Low: 34.77
Volume: 3,228,286

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 35.41 35.71 35.04 35.33 3,692,538 +0.02 +0.06
2025-06-17 35.08 35.52 34.77 35.31 3,228,286 +0.63 +1.82
2025-06-16 34.20 34.80 33.98 34.68 3,419,756 +0.16 +0.46
2025-06-13 35.00 35.27 34.21 34.52 4,387,749 -0.16 -0.46
2025-06-12 33.48 34.81 33.41 34.68 3,596,998 +0.41 +1.20
2025-06-11 33.00 34.33 32.82 34.27 3,601,448 +1.31 +3.97
2025-06-10 32.53 33.16 32.31 32.96 4,120,643 +0.74 +2.30
2025-06-09 32.43 32.49 31.92 32.22 3,408,830 -0.30 -0.92
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.71
On 2025-06-18		 33.41
On 2025-06-12		 1.06 3.09 35.27
On 2025-06-13		 33.98
On 2025-06-16		 -3.66 34.90
10D 35.71
On 2025-06-18		 31.64
On 2025-06-05		 3.73 11.80 35.27
On 2025-06-13		 33.98
On 2025-06-16		 -3.66 33.83
20D 35.71
On 2025-06-18		 28.87
On 2025-05-22		 4.68 15.27 30.63
On 2025-05-21		 28.87
On 2025-05-22		 -5.73 32.27
WTD 35.71
On 2025-06-18		 33.98
On 2025-06-16		 0.81 2.35 34.80
On 2025-06-16		 34.80
On 2025-06-16		 0.00 35.11
MTD 35.71
On 2025-06-18		 30.86
On 2025-06-03		 4.18 13.42 35.27
On 2025-06-13		 33.98
On 2025-06-16		 -3.66 33.30
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

277.43 +6.40 +2.36 419,122
FTI

TechnipFMC plc

35.33 +0.02 +0.06 3,692,538