FTI: TechnipFMC plc
$ 39.85 |
|
-0.45 -1.12% |
|
| Open: | 40.40 |
| High: | 40.50 |
| Low: | 39.73 |
| Volume: | 5,614,991 |
$ 40.30
-0.59 -1.44%
| Open: | 40.38 |
| High: | 41.30 |
| Low: | 40.00 |
| Volume: | 60,162,973 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-09-12 | 40.40 | 40.50 | 39.73 | 39.85 | 5,614,991 | -0.45 | -1.12 |
| 2025-09-11 | 40.38 | 41.30 | 40.00 | 40.30 | 60,162,973 | -0.59 | -1.44 |
| 2025-09-10 | 39.95 | 41.19 | 39.76 | 40.89 | 7,268,873 | +1.24 | +3.13 |
| 2025-09-09 | 39.51 | 39.97 | 39.30 | 39.65 | 6,183,481 | +0.37 | +0.94 |
| 2025-09-08 | 38.82 | 39.61 | 38.76 | 39.28 | 6,534,365 | +0.38 | +0.98 |
| 2025-09-05 | 39.03 | 39.85 | 38.85 | 38.90 | 7,425,549 | -0.75 | -1.89 |
| 2025-09-04 | 38.37 | 39.85 | 38.29 | 39.65 | 7,746,716 | +1.40 | +3.66 |
| 2025-09-03 | 38.83 | 39.06 | 38.13 | 38.25 | 9,309,019 | +0.70 | +1.86 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.30 On 2025-09-11 |
38.76 On 2025-09-08 |
0.95 | 2.44 | 41.30 On 2025-09-11 |
39.73 On 2025-09-12 |
-3.80 | 39.99 |
| 10D | 41.30 On 2025-09-11 |
36.16 On 2025-09-02 |
2.79 | 7.53 | 41.30 On 2025-09-11 |
39.73 On 2025-09-12 |
-3.80 | 39.11 |
| 20D | 41.30 On 2025-09-11 |
34.27 On 2025-08-20 |
4.25 | 11.94 | 41.30 On 2025-09-11 |
39.73 On 2025-09-12 |
-3.80 | 37.42 |
| WTD | 41.30 On 2025-09-11 |
38.76 On 2025-09-08 |
0.95 | 2.44 | 41.30 On 2025-09-11 |
39.73 On 2025-09-12 |
-3.80 | 39.99 |
| MTD | 41.30 On 2025-09-11 |
36.16 On 2025-09-02 |
3.09 | 8.41 | 41.30 On 2025-09-11 |
39.73 On 2025-09-12 |
-3.80 | 39.37 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,834.22 | -273.78 | -0.59 | 414,208,871 |
|
DJTA
Dow Jones Transportation Average |
15,628.08 | -139.33 | -0.88 | 155,150,292 |
|
SPX
S&P 500 Index |
6,584.29 | -3.18 | -0.05 | |
|
OEX
S&P 100 Index |
3,275.87 | +7.49 | +0.23 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,092.19 | +99.63 | +0.42 | |
|
NYA
NYSE Composite Index |
21,374.32 | -159.32 | -0.74 | |
|
XAX
NYSE AMEX Composite Index |
6,877.75 | -49.15 | -0.71 | |
|
RUI
RUSSELL 1000 Index |
3,605.05 | -4.22 | -0.12 | |
|
RUT
Russell 2000 Index |
2,397.06 | -24.47 | -1.01 | |
|
RUA
Russell 3000 Index |
3,749.88 | -5.85 | -0.16 | |
|
VIX
CBOE Volatility Index |
14.74 | +0.06 | +0.41 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.87 | +0.04 | +0.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.39 | +0.06 | +0.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.05 | +0.03 | +0.17 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,135.35 | +53.80 | +0.49 |