FTI: TechnipFMC plc
$ 41.04 |
|
-0.10 -0.24% |
|
| Open: | 41.11 |
| High: | 41.46 |
| Low: | 40.53 |
| Volume: | 4,392,480 |
$ 41.14
+0.62 +1.53%
| Open: | 40.52 |
| High: | 41.56 |
| Low: | 40.52 |
| Volume: | 2,918,623 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 41.11 | 41.46 | 40.53 | 41.04 | 4,392,480 | -0.10 | -0.24 |
| 2025-10-28 | 40.52 | 41.56 | 40.52 | 41.14 | 2,918,623 | +0.62 | +1.53 |
| 2025-10-27 | 40.05 | 41.18 | 40.00 | 40.52 | 4,371,625 | +1.03 | +2.61 |
| 2025-10-24 | 41.00 | 41.01 | 39.06 | 39.49 | 6,247,097 | -1.43 | -3.49 |
| 2025-10-23 | 38.81 | 41.35 | 38.13 | 40.92 | 11,642,219 | +3.41 | +9.09 |
| 2025-10-22 | 36.99 | 37.83 | 36.67 | 37.51 | 5,795,258 | +1.04 | +2.85 |
| 2025-10-21 | 36.58 | 36.68 | 36.03 | 36.47 | 4,280,750 | -0.04 | -0.11 |
| 2025-10-20 | 36.12 | 36.62 | 35.97 | 36.51 | 3,737,402 | +0.59 | +1.64 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 41.56 On 2025-10-28 |
38.13 On 2025-10-23 |
3.53 | 9.41 | 41.35 On 2025-10-23 |
39.06 On 2025-10-24 |
-5.53 | 40.62 |
| 10D | 41.56 On 2025-10-28 |
35.29 On 2025-10-17 |
5.47 | 15.38 | 41.35 On 2025-10-23 |
39.06 On 2025-10-24 |
-5.53 | 38.52 |
| 20D | 41.56 On 2025-10-28 |
35.29 On 2025-10-17 |
1.28 | 3.22 | 39.73 On 2025-10-02 |
35.29 On 2025-10-17 |
-11.18 | 37.80 |
| WTD | 41.56 On 2025-10-28 |
40.00 On 2025-10-27 |
1.55 | 3.93 | 41.56 On 2025-10-28 |
40.53 On 2025-10-29 |
-2.48 | 40.90 |
| MTD | 41.56 On 2025-10-28 |
35.29 On 2025-10-17 |
1.59 | 4.03 | 39.91 On 2025-10-01 |
35.29 On 2025-10-17 |
-11.58 | 37.90 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |