FTI: TechnipFMC plc

As of Friday, December 8th, 2023

$ 18.74

-- 0 0%

Open: 18.74
High: 18.74
Low: 18.74
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 18.74

-0.12 -0.64%

Open: 18.97
High: 19.07
Low: 18.45
Volume: 14,561,145

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 18.97 19.07 18.45 18.74 14,561,145 -0.12 -0.64
2023-12-06 20.10 20.38 18.84 18.86 11,277,144 -1.44 -7.09
2023-12-05 20.40 20.50 20.27 20.30 3,190,797 -0.16 -0.78
2023-12-04 20.41 20.61 20.28 20.46 4,001,423 -0.22 -1.06
2023-12-01 20.54 21.08 20.32 20.68 4,123,701 -0.04 -0.19
2023-11-30 20.46 21.27 20.24 20.72 9,840,607 +0.49 +2.42
2023-11-29 20.71 20.82 20.22 20.23 6,325,354 -0.50 -2.41
2023-11-28 21.20 21.23 20.70 20.73 4,134,712 -0.31 -1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 21.08
On 2023-12-01		 18.45
On 2023-12-07		 -1.98 -9.56 21.08
On 2023-12-01		 18.45
On 2023-12-07		 -12.46 19.81
10D 21.46
On 2023-11-24		 18.45
On 2023-12-07		 -2.18 -10.42 21.46
On 2023-11-24		 18.45
On 2023-12-07		 -14.01 20.31
20D 21.85
On 2023-11-14		 18.45
On 2023-12-07		 -2.08 -9.99 21.85
On 2023-11-14		 18.45
On 2023-12-07		 -15.56 20.68
WTD 20.61
On 2023-12-04		 18.45
On 2023-12-07		 -1.94 -9.38 20.61
On 2023-12-04		 18.45
On 2023-12-07		 -10.48 19.59
MTD 21.08
On 2023-12-01		 18.45
On 2023-12-07		 -1.98 -9.56 21.08
On 2023-12-01		 18.45
On 2023-12-07		 -12.46 19.81
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.54 +1.06 +0.89 1,773,768
KO

The Coca-Cola Company

58.55 -0.19 -0.33 5,144,532
PFE

Pfizer Inc.

28.83 +0.20 +0.68 21,666,863
VZ

Verizon Communications Inc.

38.25 -0.41 -1.05 11,216,883
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,258.85 +141.47 +0.39 162,139,792
DJTA

Dow Jones Transportation Average

15,260.78 -38.51 -0.25 66,096,110
SPX

S&P 500 Index

4,605.92 +20.33 +0.44
OEX

S&P 100 Index

2,171.58 +10.48 +0.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,096.65 +74.17 +0.46
NYA

NYSE Composite Index

16,209.05 +72.20 +0.45
XAX

NYSE AMEX Composite Index

4,568.20 +97.43 +2.18
RUI

RUSSELL 1000 Index

2,526.63 +11.83 +0.47
RUT

Russell 2000 Index

1,880.50 +12.25 +0.66
RUA

Russell 3000 Index

2,642.80 +12.62 +0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.57 -0.48 -3.68
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.27 -0.18 -0.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.69 -0.26 -1.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.26 -0.39 -2.49
VXN

CBOE NASDAQ 100 Volatility Index

16.11 -0.98 -5.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,905.69 +33.40 +0.42
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

18.74 0.00 0.00