FTI: TechnipFMC plc

As of Tuesday, March 10th, 2026

$ 64.90

+1.45 +2.29%

Open: 63.37
High: 65.56
Low: 63.01
Volume: 4,480,165
Previous Close on Monday, March 9th, 2026

$ 63.45

+0.43 +0.68%

Open: 62.50
High: 63.48
Low: 60.56
Volume: 5,527,990

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-10 63.37 65.56 63.01 64.90 4,480,165 +1.45 +2.29
2026-03-09 62.50 63.48 60.56 63.45 5,527,990 +0.43 +0.68
2026-03-06 64.14 64.94 62.54 63.02 4,578,008 -1.42 -2.20
2026-03-05 64.97 65.46 63.31 64.44 4,205,421 -0.83 -1.27
2026-03-04 66.78 67.50 64.81 65.27 4,615,523 -0.86 -1.30
2026-03-03 65.79 66.60 64.81 66.13 4,191,055 -1.37 -2.03
2026-03-02 66.81 68.29 65.10 67.50 4,694,525 +1.19 +1.79
2026-02-27 67.26 67.55 66.14 66.31 4,546,272 -0.98 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.50
On 2026-03-04		 60.56
On 2026-03-09		 -1.23 -1.86 67.50
On 2026-03-04		 60.56
On 2026-03-09		 -10.28 64.22
10D 68.29
On 2026-03-02		 60.56
On 2026-03-09		 -0.50 -0.76 68.29
On 2026-03-02		 60.56
On 2026-03-09		 -11.32 65.44
20D 68.29
On 2026-03-02		 58.67
On 2026-02-19		 4.93 8.22 68.29
On 2026-03-02		 60.56
On 2026-03-09		 -11.32 63.87
WTD 65.56
On 2026-03-10		 60.56
On 2026-03-09		 1.88 2.98 63.48
On 2026-03-09		 63.48
On 2026-03-09		 0.00 64.18
MTD 68.29
On 2026-03-02		 60.56
On 2026-03-09		 -1.41 -2.13 68.29
On 2026-03-02		 60.56
On 2026-03-09		 -11.32 64.96
As of Tuesday, March 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.52 +4.59 +1.43 4,119,567
KO

The Coca-Cola Company

77.88 +0.08 +0.10 17,158,233
PFE

Pfizer Inc.

27.16 +0.35 +1.31 42,650,182
VZ

Verizon Communications Inc.

50.71 +0.26 +0.52 20,017,175
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,706.51 -34.29 -0.07 489,443,287
DJTA

Dow Jones Transportation Average

18,386.50 -163.03 -0.88 233,813,112
SPX

S&P 500 Index

6,781.48 -14.51 -0.21
OEX

S&P 100 Index

3,332.70 -3.17 -0.10
NDX

NASDAQ 100 Index

24,956.47 -10.78 -0.04
NYA

NYSE Composite Index

22,546.68 -74.09 -0.33
XAX

NYSE AMEX Composite Index

8,551.01 -14.28 -0.17
RUI

RUSSELL 1000 Index

3,699.50 -9.20 -0.25
RUT

Russell 2000 Index

2,548.08 -5.59 -0.22
RUA

Russell 3000 Index

3,854.14 -9.54 -0.25
VIX

CBOE Volatility Index

24.93 -0.57 -2.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.77 +0.17 +0.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.39 +0.25 +0.96
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.51 +0.17 +0.67
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

64.90 +1.45 +2.29 4,480,165