FTI: TechnipFMC plc

As of Friday, November 6th, 2026

$ 63.52

+1.93 +3.13%

Open: 62.33
High: 64.00
Low: 60.82
Volume: 2,951,193
Previous Close on Thursday, November 5th, 2026

$ 61.59

-2.91 -4.51%

Open: 64.94
High: 65.96
Low: 61.50
Volume: 3,220,100

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-06 62.33 64.00 60.82 63.52 2,951,193 +1.93 +3.13
2026-11-05 64.94 65.96 61.50 61.59 3,220,100 -2.91 -4.51
2026-11-04 66.50 66.71 63.46 64.50 4,086,339 -2.24 -3.36
2026-11-03 66.81 68.44 66.50 66.74 3,781,000 -0.13 -0.19
2026-11-02 67.89 69.37 66.75 66.87 4,663,923 -1.90 -2.76
2026-10-30 66.26 68.84 65.70 68.77 3,907,271 +1.82 +2.72
2026-10-29 67.44 70.80 66.30 66.95 4,496,665 -4.45 -6.23
2026-10-28 71.41 72.36 70.52 71.40 3,068,562 +0.02 +0.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.37
On 2026-11-02		 60.82
On 2026-11-06		 -5.25 -7.63 69.37
On 2026-11-02		 60.82
On 2026-11-06		 -12.33 64.64
10D 72.36
On 2026-10-28		 60.82
On 2026-11-06		 -6.37 -9.11 72.36
On 2026-10-28		 60.82
On 2026-11-06		 -15.95 67.21
20D 72.36
On 2026-10-28		 60.82
On 2026-11-06		 -6.05 -8.70 72.36
On 2026-10-28		 60.82
On 2026-11-06		 -15.95 68.28
WTD 69.37
On 2026-11-02		 60.82
On 2026-11-06		 -5.25 -7.63 69.37
On 2026-11-02		 60.82
On 2026-11-06		 -12.33 64.64
MTD 69.37
On 2026-11-02		 60.82
On 2026-11-06		 -5.25 -7.63 69.37
On 2026-11-02		 60.82
On 2026-11-06		 -12.33 64.64
As of Friday, November 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.40 +8.67 +2.75 5,297,739
KO

The Coca-Cola Company

95.72 -0.01 -0.01 18,450,078
PFE

Pfizer Inc.

29.32 -0.56 -1.87 48,228,980
VZ

Verizon Communications Inc.

45.80 -0.32 -0.69 24,154,426
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,285.73 -237.33 -0.46 522,516,301
DJTA

Dow Jones Transportation Average

19,774.87 -314.10 -1.56 73,011,022
SPX

S&P 500 Index

7,376.86 +23.13 +0.31
OEX

S&P 100 Index

3,635.84 +16.34 +0.45
NDX

NASDAQ 100 Index

26,989.99 +360.18 +1.35
NYA

NYSE Composite Index

23,950.37 -5.60 -0.02
XAX

NYSE AMEX Composite Index

8,039.15 -1.48 -0.02
RUI

RUSSELL 1000 Index

4,018.78 +14.27 +0.36
RUT

Russell 2000 Index

2,754.11 +24.22 +0.89
RUA

Russell 3000 Index

4,187.77 +15.75 +0.38
VIX

CBOE Volatility Index

25.64 -2.54 -9.01
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.30 -0.30 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.70 -0.59 -2.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.60 -0.95 -3.72
 
Recent
Ticker Last Chg %Chg Volume
SAH

Sonic Automotive Inc.

61.71 -1.09 -1.74 226,137
CX

CEMEX, S.A.B. de C.V.

10.72 +0.01 +0.09 8,033,620
RUN

Sunrun Inc.

9.95 +0.08 +0.76 16,412,739
SFBS

ServisFirst Bancshares Inc.

41.08 -0.24 -0.58 393,606
FTI

TechnipFMC plc

63.52 +1.93 +3.13 2,951,193