FTI: TechnipFMC plc

As of Wednesday, September 9th, 2026

$ 77.81

-0.35 -0.45%

Open: 78.87
High: 79.99
Low: 77.75
Volume: 2,829,271
Previous Close on Tuesday, September 8th, 2026

$ 78.16

-1.68 -2.10%

Open: 80.31
High: 80.52
Low: 77.88
Volume: 3,069,949

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 78.87 79.99 77.75 77.81 2,828,837 -0.35 -0.45
2026-09-08 80.31 80.52 77.88 78.16 3,069,949 -1.68 -2.10
2026-09-04 79.28 79.90 78.69 79.84 2,313,903 -0.24 -0.30
2026-09-03 79.74 80.70 79.43 80.08 2,474,104 +0.41 +0.51
2026-09-02 77.45 80.30 77.00 79.67 2,574,789 +1.36 +1.74
2026-09-01 79.00 79.17 77.76 78.31 1,956,270 +0.16 +0.20
2026-08-31 76.50 78.56 76.50 78.15 3,077,724 +2.31 +3.05
2026-08-28 76.17 76.80 75.25 75.84 1,452,606 -0.48 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 80.70
On 2026-09-03		 77.00
On 2026-09-02		 -0.50 -0.64 80.70
On 2026-09-03		 77.75
On 2026-09-09		 -3.66 79.11
10D 80.70
On 2026-09-03		 73.79
On 2026-08-26		 2.61 3.47 80.70
On 2026-09-03		 77.75
On 2026-09-09		 -3.66 77.99
20D 80.70
On 2026-09-03		 73.79
On 2026-08-26		 2.49 3.31 80.55
On 2026-08-19		 73.79
On 2026-08-26		 -8.39 77.58
WTD 80.52
On 2026-09-08		 77.75
On 2026-09-09		 -2.03 -2.54 80.52
On 2026-09-08		 77.75
On 2026-09-09		 -3.44 77.99
MTD 80.70
On 2026-09-03		 77.00
On 2026-09-02		 -0.34 -0.44 80.70
On 2026-09-03		 77.75
On 2026-09-09		 -3.66 78.98
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,393
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,888
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,004,019
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,574,037
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

77.81 -0.35 -0.45 2,829,271