FTI: TechnipFMC plc

As of Monday, March 30th, 2026

$ 67.59

-3.60 -5.06%

Open: 72.40
High: 72.59
Low: 67.22
Volume: 4,578,210
Previous Close on Friday, March 27th, 2026

$ 71.19

+0.86 +1.22%

Open: 70.08
High: 71.34
Low: 69.76
Volume: 3,184,174

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-30 72.40 72.59 67.22 67.59 4,578,210 -3.60 -5.06
2026-03-27 70.08 71.34 69.76 71.19 3,184,174 +0.86 +1.22
2026-03-26 70.31 71.37 70.01 70.33 2,763,868 -0.44 -0.62
2026-03-25 70.36 71.49 69.74 70.77 3,210,904 +0.61 +0.87
2026-03-24 67.31 70.22 67.17 70.16 4,192,755 +2.16 +3.18
2026-03-23 65.56 68.74 64.83 68.00 5,968,121 +2.74 +4.20
2026-03-20 66.11 66.49 64.61 65.26 9,919,047 -0.96 -1.45
2026-03-19 64.80 67.92 64.80 66.22 4,952,047 +1.09 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.59
On 2026-03-30		 67.17
On 2026-03-24		 -0.41 -0.60 71.49
On 2026-03-25		 69.76
On 2026-03-27		 -2.42 70.01
10D 72.59
On 2026-03-30		 63.72
On 2026-03-17		 3.87 6.07 67.92
On 2026-03-19		 64.61
On 2026-03-20		 -4.87 68.00
20D 72.59
On 2026-03-30		 60.56
On 2026-03-09		 0.09 0.13 67.50
On 2026-03-04		 60.56
On 2026-03-09		 -10.28 66.04
WTD 72.59
On 2026-03-30		 67.22
On 2026-03-30		 -3.60 -5.06 -- -- -- 67.59
MTD 72.59
On 2026-03-30		 60.56
On 2026-03-09		 1.28 1.93 68.29
On 2026-03-02		 60.56
On 2026-03-09		 -11.32 66.11
As of Monday, March 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

273.25 -9.56 -3.38 8,329,022
KO

The Coca-Cola Company

76.27 +0.56 +0.74 18,413,292
PFE

Pfizer Inc.

27.77 +0.73 +2.70 45,939,256
VZ

Verizon Communications Inc.

50.30 -0.01 -0.02 23,767,668
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,216.14 +49.50 +0.11 540,180,776
DJTA

Dow Jones Transportation Average

18,029.58 -145.11 -0.80 130,454,184
SPX

S&P 500 Index

6,343.72 -25.13 -0.39
OEX

S&P 100 Index

3,087.62 -10.12 -0.33
NDX

NASDAQ 100 Index

22,953.38 -179.39 -0.78
NYA

NYSE Composite Index

21,581.65 -50.84 -0.24
XAX

NYSE AMEX Composite Index

8,641.79 -69.39 -0.80
RUI

RUSSELL 1000 Index

3,464.50 -13.68 -0.39
RUT

Russell 2000 Index

2,414.01 -35.69 -1.46
RUA

Russell 3000 Index

3,611.24 -16.06 -0.44
VIX

CBOE Volatility Index

30.61 -0.44 -1.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.07 -0.02 -0.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.68 -0.10 -0.34
VIX3M

CBOE S&P 500 3-Month Volatility Index

29.13 -0.14 -0.48
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

67.59 -3.60 -5.06 4,578,210