FTI: TechnipFMC plc
$ 29.00 |
|
+0.23 +0.80% |
|
| Open: | 28.85 |
| High: | 29.30 |
| Low: | 28.72 |
| Volume: | 2,715,246 |
$ 28.77
+0.26 +0.91%
| Open: | 28.20 |
| High: | 28.82 |
| Low: | 28.20 |
| Volume: | 2,539,237 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 28.85 | 29.30 | 28.72 | 29.00 | 2,715,246 | +0.23 | +0.80 |
| 2024-11-19 | 28.20 | 28.82 | 28.20 | 28.77 | 2,539,237 | +0.26 | +0.91 |
| 2024-11-18 | 28.94 | 29.00 | 28.50 | 28.51 | 3,723,327 | +0.33 | +1.17 |
| 2024-11-15 | 28.64 | 28.82 | 27.95 | 28.18 | 3,506,987 | -0.31 | -1.09 |
| 2024-11-14 | 28.60 | 28.61 | 28.12 | 28.49 | 4,364,686 | +0.25 | +0.89 |
| 2024-11-13 | 29.17 | 29.25 | 28.13 | 28.24 | 4,828,365 | -0.91 | -3.12 |
| 2024-11-12 | 29.10 | 29.49 | 28.95 | 29.15 | 2,351,173 | +0.14 | +0.48 |
| 2024-11-11 | 28.82 | 29.24 | 28.79 | 29.01 | 2,303,784 | +0.24 | +0.83 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 29.30 On 2024-11-20 |
27.95 On 2024-11-15 |
0.76 | 2.69 | 29.00 On 2024-11-18 |
28.20 On 2024-11-19 |
-2.76 | 28.59 |
| 10D | 29.49 On 2024-11-12 |
27.86 On 2024-11-07 |
0.74 | 2.62 | 29.49 On 2024-11-12 |
27.95 On 2024-11-15 |
-5.22 | 28.67 |
| 20D | 29.49 On 2024-11-12 |
25.31 On 2024-10-24 |
3.84 | 15.26 | 29.49 On 2024-11-12 |
27.95 On 2024-11-15 |
-5.22 | 27.58 |
| WTD | 29.30 On 2024-11-20 |
28.20 On 2024-11-19 |
0.82 | 2.91 | 29.00 On 2024-11-18 |
28.20 On 2024-11-19 |
-2.76 | 28.76 |
| MTD | 29.49 On 2024-11-12 |
26.22 On 2024-11-01 |
2.31 | 8.65 | 29.49 On 2024-11-12 |
27.95 On 2024-11-15 |
-5.22 | 28.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |