FTI: TechnipFMC plc

As of Tuesday, March 11th, 2025

$ 25.88

+0.58 +2.29%

Open: 24.90
High: 26.09
Low: 24.76
Volume: 7,999,568
Previous Close on Monday, March 10th, 2025

$ 25.30

-1.37 -5.14%

Open: 26.32
High: 26.48
Low: 24.62
Volume: 12,805,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 24.90 26.09 24.76 25.88 7,999,568 +0.58 +2.29
2025-03-10 26.32 26.48 24.62 25.30 12,805,369 -1.37 -5.14
2025-03-07 26.50 27.04 26.08 26.67 8,203,065 +0.36 +1.37
2025-03-06 26.13 26.72 25.96 26.31 5,894,373 -0.24 -0.90
2025-03-05 26.59 26.97 25.99 26.55 6,302,785 -0.43 -1.59
2025-03-04 27.58 27.89 26.23 26.98 6,800,837 -1.22 -4.33
2025-03-03 29.81 29.85 28.03 28.20 5,219,111 -1.24 -4.21
2025-02-28 28.50 29.70 28.41 29.44 6,781,103 +0.63 +2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.04
On 2025-03-07		 24.62
On 2025-03-10		 -1.10 -4.08 27.04
On 2025-03-07		 24.62
On 2025-03-10		 -8.95 26.14
10D 29.85
On 2025-03-03		 24.62
On 2025-03-10		 -1.97 -7.07 29.85
On 2025-03-03		 24.62
On 2025-03-10		 -17.54 27.20
20D 31.95
On 2025-02-11		 24.62
On 2025-03-10		 -5.98 -18.77 31.95
On 2025-02-11		 24.62
On 2025-03-10		 -22.96 28.65
WTD 26.48
On 2025-03-10		 24.62
On 2025-03-10		 -0.79 -2.96 26.48
On 2025-03-10		 24.76
On 2025-03-11		 -6.48 25.59
MTD 29.85
On 2025-03-03		 24.62
On 2025-03-10		 -3.56 -12.09 29.85
On 2025-03-03		 24.62
On 2025-03-10		 -17.54 26.56
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

25.88 +0.58 +2.29 7,999,568