FTI: TechnipFMC plc
$ 39.22 |
|
-- 0 0% |
Open: | 39.22 |
High: | 39.22 |
Low: | 39.22 |
Volume: | N/A |
$ 39.22
+0.21 +0.54%
Open: | 38.87 |
High: | 39.52 |
Low: | 38.70 |
Volume: | 4,018,649 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-09-17 | 38.87 | 39.52 | 38.70 | 39.22 | 4,018,649 | +0.21 | +0.54 |
2025-09-16 | 39.06 | 39.55 | 38.60 | 39.01 | 4,972,200 | -0.01 | -0.03 |
2025-09-15 | 39.85 | 40.08 | 38.97 | 39.02 | 6,173,020 | -0.83 | -2.08 |
2025-09-12 | 40.40 | 40.50 | 39.73 | 39.85 | 5,614,991 | -0.45 | -1.12 |
2025-09-11 | 40.38 | 41.30 | 40.00 | 40.30 | 60,162,973 | -0.59 | -1.44 |
2025-09-10 | 39.95 | 41.19 | 39.76 | 40.89 | 7,268,873 | +1.24 | +3.13 |
2025-09-09 | 39.51 | 39.97 | 39.30 | 39.65 | 6,183,481 | +0.37 | +0.94 |
2025-09-08 | 38.82 | 39.61 | 38.76 | 39.28 | 6,534,365 | +0.38 | +0.98 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.30 On 2025-09-11 |
38.60 On 2025-09-16 |
-1.67 | -4.08 | 41.30 On 2025-09-11 |
38.60 On 2025-09-16 |
-6.53 | 39.48 |
10D | 41.30 On 2025-09-11 |
38.29 On 2025-09-04 |
0.97 | 2.54 | 41.30 On 2025-09-11 |
38.60 On 2025-09-16 |
-6.53 | 39.58 |
20D | 41.30 On 2025-09-11 |
34.27 On 2025-08-20 |
4.39 | 12.60 | 41.30 On 2025-09-11 |
38.60 On 2025-09-16 |
-6.53 | 38.04 |
WTD | 40.08 On 2025-09-15 |
38.60 On 2025-09-16 |
-0.63 | -1.58 | 40.08 On 2025-09-15 |
38.60 On 2025-09-16 |
-3.68 | 39.08 |
MTD | 41.30 On 2025-09-11 |
36.16 On 2025-09-02 |
2.46 | 6.69 | 41.30 On 2025-09-11 |
38.60 On 2025-09-16 |
-6.53 | 39.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,189.14 | +170.82 | +0.37 | 98,124,409 |
DJTA
Dow Jones Transportation Average |
15,653.17 | +150.90 | +0.97 | 20,729,303 |
SPX
S&P 500 Index |
6,644.73 | +44.38 | +0.67 | |
OEX
S&P 100 Index |
3,311.31 | +18.48 | +0.56 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,498.81 | +275.12 | +1.14 | |
NYA
NYSE Composite Index |
21,524.65 | +84.76 | +0.40 | |
XAX
NYSE AMEX Composite Index |
6,984.65 | -5.95 | -0.09 | |
RUI
RUSSELL 1000 Index |
3,639.36 | +25.70 | +0.71 | |
RUT
Russell 2000 Index |
2,444.73 | +37.39 | +1.55 | |
RUA
Russell 3000 Index |
3,787.24 | +28.10 | +0.75 | |
VIX
CBOE Volatility Index |
15.20 | -0.52 | -3.31 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.81 | -0.31 | -1.40 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.37 | -0.29 | -1.40 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.09 | -0.35 | -1.90 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,377.63 | +172.28 | +1.54 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTI
TechnipFMC plc |
39.22 | 0.00 | 0.00 |