FTI: TechnipFMC plc
$ 18.74 |
|
-- 0 0% |
Open: | 18.74 |
High: | 18.74 |
Low: | 18.74 |
Volume: | N/A |
$ 18.74
-0.12 -0.64%
Open: | 18.97 |
High: | 19.07 |
Low: | 18.45 |
Volume: | 14,561,145 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 18.97 | 19.07 | 18.45 | 18.74 | 14,561,145 | -0.12 | -0.64 |
2023-12-06 | 20.10 | 20.38 | 18.84 | 18.86 | 11,277,144 | -1.44 | -7.09 |
2023-12-05 | 20.40 | 20.50 | 20.27 | 20.30 | 3,190,797 | -0.16 | -0.78 |
2023-12-04 | 20.41 | 20.61 | 20.28 | 20.46 | 4,001,423 | -0.22 | -1.06 |
2023-12-01 | 20.54 | 21.08 | 20.32 | 20.68 | 4,123,701 | -0.04 | -0.19 |
2023-11-30 | 20.46 | 21.27 | 20.24 | 20.72 | 9,840,607 | +0.49 | +2.42 |
2023-11-29 | 20.71 | 20.82 | 20.22 | 20.23 | 6,325,354 | -0.50 | -2.41 |
2023-11-28 | 21.20 | 21.23 | 20.70 | 20.73 | 4,134,712 | -0.31 | -1.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.08 On 2023-12-01 |
18.45 On 2023-12-07 |
-1.98 | -9.56 | 21.08 On 2023-12-01 |
18.45 On 2023-12-07 |
-12.46 | 19.81 |
10D | 21.46 On 2023-11-24 |
18.45 On 2023-12-07 |
-2.18 | -10.42 | 21.46 On 2023-11-24 |
18.45 On 2023-12-07 |
-14.01 | 20.31 |
20D | 21.85 On 2023-11-14 |
18.45 On 2023-12-07 |
-2.08 | -9.99 | 21.85 On 2023-11-14 |
18.45 On 2023-12-07 |
-15.56 | 20.68 |
WTD | 20.61 On 2023-12-04 |
18.45 On 2023-12-07 |
-1.94 | -9.38 | 20.61 On 2023-12-04 |
18.45 On 2023-12-07 |
-10.48 | 19.59 |
MTD | 21.08 On 2023-12-01 |
18.45 On 2023-12-07 |
-1.98 | -9.56 | 21.08 On 2023-12-01 |
18.45 On 2023-12-07 |
-12.46 | 19.81 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,258.85 | +141.47 | +0.39 | 162,139,792 |
DJTA
Dow Jones Transportation Average |
15,260.78 | -38.51 | -0.25 | 66,096,110 |
SPX
S&P 500 Index |
4,605.92 | +20.33 | +0.44 | |
OEX
S&P 100 Index |
2,171.58 | +10.48 | +0.48 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,096.65 | +74.17 | +0.46 | |
NYA
NYSE Composite Index |
16,209.05 | +72.20 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,568.20 | +97.43 | +2.18 | |
RUI
RUSSELL 1000 Index |
2,526.63 | +11.83 | +0.47 | |
RUT
Russell 2000 Index |
1,880.50 | +12.25 | +0.66 | |
RUA
Russell 3000 Index |
2,642.80 | +12.62 | +0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.57 | -0.48 | -3.68 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.27 | -0.18 | -0.88 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.69 | -0.26 | -1.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.26 | -0.39 | -2.49 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.11 | -0.98 | -5.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,905.69 | +33.40 | +0.42 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTI
TechnipFMC plc |
18.74 | 0.00 | 0.00 |