FTI: TechnipFMC plc

As of Thursday, June 25th, 2026

$ 67.03

+2.74 +4.26%

Open: 64.71
High: 67.34
Low: 64.32
Volume: 3,979,053
Previous Close on Wednesday, June 24th, 2026

$ 64.29

-1.85 -2.80%

Open: 65.00
High: 65.00
Low: 63.54
Volume: 4,732,270

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 64.71 67.34 64.32 67.03 3,979,053 +2.74 +4.26
2026-06-24 65.00 65.00 63.54 64.29 4,732,270 -1.85 -2.80
2026-06-23 66.25 66.86 65.82 66.14 3,676,551 -1.25 -1.85
2026-06-22 65.51 67.42 64.98 67.39 4,665,724 +2.22 +3.41
2026-06-18 67.60 67.69 63.86 65.17 8,227,974 -1.84 -2.75
2026-06-17 67.12 68.33 66.34 67.01 4,716,279 +0.01 +0.01
2026-06-16 68.00 68.71 66.86 67.00 3,246,232 -1.51 -2.20
2026-06-15 69.83 70.35 68.26 68.51 4,645,331 -2.28 -3.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.69
On 2026-06-18		 63.54
On 2026-06-24		 0.02 0.03 67.69
On 2026-06-18		 63.54
On 2026-06-24		 -6.13 66.00
10D 71.72
On 2026-06-11		 63.54
On 2026-06-24		 -2.92 -4.17 71.72
On 2026-06-11		 63.54
On 2026-06-24		 -11.41 67.39
20D 71.72
On 2026-06-11		 63.54
On 2026-06-24		 -0.38 -0.56 71.72
On 2026-06-11		 63.54
On 2026-06-24		 -11.41 67.94
WTD 67.42
On 2026-06-22		 63.54
On 2026-06-24		 1.86 2.85 67.42
On 2026-06-22		 63.54
On 2026-06-24		 -5.75 66.21
MTD 71.72
On 2026-06-11		 63.54
On 2026-06-24		 -1.39 -2.03 71.72
On 2026-06-11		 63.54
On 2026-06-24		 -11.41 67.93
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
MKC

McCormick & Company Inc.

48.35 +0.75 +1.58 8,743,922
GRMN

Garmin Ltd

235.41 -4.61 -1.92 987,243
ZG

Zillow Group Inc.

29.14 -1.36 -4.46 1,603,115
DKS

DICK'S Sporting Goods Inc.

237.29 +0.36 +0.15 1,321,453
FTI

TechnipFMC plc

67.03 +2.74 +4.26 3,979,053