FTI: TechnipFMC plc

As of Thursday, October 9th, 2025

$ 36.90

-1.02 -2.69%

Open: 37.91
High: 38.19
Low: 36.57
Volume: 3,375,032
Previous Close on Wednesday, October 8th, 2025

$ 37.92

-0.29 -0.76%

Open: 38.38
High: 38.75
Low: 36.94
Volume: 3,440,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 37.91 38.19 36.57 36.90 3,375,032 -1.02 -2.69
2025-10-08 38.38 38.75 36.94 37.92 3,440,869 -0.29 -0.76
2025-10-07 38.36 38.89 37.71 38.21 3,071,953 +0.20 +0.53
2025-10-06 38.11 38.49 37.38 38.01 4,132,197 -0.03 -0.08
2025-10-03 38.90 38.92 37.99 38.04 3,221,768 -0.38 -0.99
2025-10-02 39.64 39.73 38.42 38.42 3,166,485 -1.34 -3.37
2025-10-01 39.12 39.91 38.80 39.76 2,958,838 +0.31 +0.79
2025-09-30 39.50 39.80 39.06 39.45 6,595,197 -0.47 -1.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.92
On 2025-10-03		 36.57
On 2025-10-09		 -1.52 -3.96 38.92
On 2025-10-03		 36.57
On 2025-10-09		 -6.04 37.82
10D 40.93
On 2025-09-26		 36.57
On 2025-10-09		 -3.03 -7.59 40.93
On 2025-09-26		 36.57
On 2025-10-09		 -10.65 38.70
20D 40.93
On 2025-09-26		 36.57
On 2025-10-09		 -3.40 -8.44 40.93
On 2025-09-26		 36.57
On 2025-10-09		 -10.65 39.04
WTD 38.89
On 2025-10-07		 36.57
On 2025-10-09		 -1.14 -3.00 38.89
On 2025-10-07		 36.57
On 2025-10-09		 -5.97 37.76
MTD 39.91
On 2025-10-01		 36.57
On 2025-10-09		 -2.55 -6.46 39.91
On 2025-10-01		 36.57
On 2025-10-09		 -8.37 38.18
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
AYI

Acuity Brands Inc.

360.66 +0.01 +0.00 294,068
CUZ

Cousins Properties Incorporated

27.17 -0.53 -1.91 1,456,751
FMC

FMC Corporation

29.88 -0.46 -1.52 2,788,711
ITT

ITT Inc.

173.01 -6.64 -3.70 445,311
FTI

TechnipFMC plc

36.90 -1.02 -2.69 3,375,032