FTI: TechnipFMC plc

As of Thursday, April 25th, 2024

$ 26.59

+0.87 +3.38%

Open: 25.97
High: 27.01
Low: 25.90
Volume: 8,379,245
Previous Close on Wednesday, April 24th, 2024

$ 25.72

-0.12 -0.46%

Open: 25.70
High: 26.19
Low: 25.48
Volume: 4,702,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 25.97 27.01 25.90 26.59 8,379,182 +0.87 +3.38
2024-04-24 25.70 26.19 25.48 25.72 4,702,538 -0.12 -0.46
2024-04-23 25.32 25.87 25.20 25.84 2,493,097 +0.46 +1.81
2024-04-22 25.10 25.75 24.82 25.38 4,395,140 +0.16 +0.63
2024-04-19 24.94 25.36 24.86 25.22 3,508,523 +0.06 +0.24
2024-04-18 25.49 25.82 25.06 25.16 3,023,547 -0.18 -0.71
2024-04-17 25.36 25.57 25.09 25.34 3,371,202 +0.06 +0.24
2024-04-16 25.43 25.51 24.95 25.28 2,620,915 -0.19 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 27.01
On 2024-04-25		 24.82
On 2024-04-22		 1.43 5.68 25.36
On 2024-04-19		 25.36
On 2024-04-19		 0.00 25.75
10D 27.01
On 2024-04-25		 24.82
On 2024-04-22		 0.23 0.87 26.65
On 2024-04-12		 24.82
On 2024-04-22		 -6.87 25.59
20D 27.26
On 2024-04-10		 24.82
On 2024-04-22		 1.26 4.97 27.26
On 2024-04-10		 24.82
On 2024-04-22		 -8.95 25.96
WTD 27.01
On 2024-04-25		 24.82
On 2024-04-22		 1.37 5.43 25.75
On 2024-04-22		 25.75
On 2024-04-22		 0.00 25.88
MTD 27.26
On 2024-04-10		 24.82
On 2024-04-22		 1.48 5.89 27.26
On 2024-04-10		 24.82
On 2024-04-22		 -8.95 26.00
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.26 +2.07 +1.30 5,903,370
KO

The Coca-Cola Company

61.74 +0.19 +0.31 19,041,678
PFE

Pfizer Inc.

25.26 -1.01 -3.84 47,527,715
VZ

Verizon Communications Inc.

39.22 -0.27 -0.68 16,815,196
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,085.80 -375.12 -0.98 417,160,039
DJTA

Dow Jones Transportation Average

15,296.89 +219.09 +1.45 173,453,587
SPX

S&P 500 Index

5,048.42 -23.21 -0.46
OEX

S&P 100 Index

2,384.38 -16.24 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,430.50 -96.30 -0.55
NYA

NYSE Composite Index

17,731.56 -26.52 -0.15
XAX

NYSE AMEX Composite Index

4,922.25 +26.01 +0.53
RUI

RUSSELL 1000 Index

2,766.58 -12.88 -0.46
RUT

Russell 2000 Index

1,981.12 -14.31 -0.72
RUA

Russell 3000 Index

2,888.01 -13.82 -0.48
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.37 -0.54 -3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 -0.43 -2.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.40 -2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.37 -0.44 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,602.55 -44.92 -0.52
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

26.59 +0.87 +3.38 8,379,245