FTI: TechnipFMC plc
$ 24.99 |
|
-0.09 -0.36% |
|
| Open: | 25.10 |
| High: | 25.59 |
| Low: | 24.55 |
| Volume: | 9,071,656 |
$ 25.08
-0.29 -1.14%
| Open: | 25.46 |
| High: | 25.76 |
| Low: | 25.02 |
| Volume: | 3,636,895 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 25.10 | 25.59 | 24.55 | 24.99 | 9,071,556 | -0.09 | -0.36 |
| 2025-04-15 | 25.46 | 25.76 | 25.02 | 25.08 | 3,636,895 | -0.29 | -1.14 |
| 2025-04-14 | 25.56 | 25.65 | 24.95 | 25.37 | 2,653,114 | +0.34 | +1.36 |
| 2025-04-11 | 24.28 | 25.21 | 23.53 | 25.03 | 5,045,853 | +0.89 | +3.69 |
| 2025-04-10 | 25.16 | 25.36 | 23.26 | 24.14 | 5,464,341 | -2.04 | -7.79 |
| 2025-04-09 | 22.78 | 26.70 | 22.12 | 26.18 | 9,997,607 | +3.00 | +12.94 |
| 2025-04-08 | 24.90 | 25.14 | 22.81 | 23.18 | 5,911,413 | -0.99 | -4.10 |
| 2025-04-07 | 24.05 | 25.60 | 23.24 | 24.17 | 6,903,918 | -0.99 | -3.93 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 25.76 On 2025-04-15 |
23.26 On 2025-04-10 |
-1.19 | -4.55 | 25.36 On 2025-04-10 |
23.53 On 2025-04-11 |
-7.22 | 24.92 |
| 10D | 31.19 On 2025-04-03 |
22.12 On 2025-04-09 |
-7.63 | -23.39 | 31.19 On 2025-04-03 |
22.12 On 2025-04-09 |
-29.08 | 25.28 |
| 20D | 32.90 On 2025-04-02 |
22.12 On 2025-04-09 |
-3.87 | -13.41 | 32.90 On 2025-04-02 |
22.12 On 2025-04-09 |
-32.78 | 28.07 |
| WTD | 25.76 On 2025-04-15 |
24.55 On 2025-04-16 |
-0.04 | -0.16 | 25.76 On 2025-04-15 |
24.55 On 2025-04-16 |
-4.70 | 25.15 |
| MTD | 32.90 On 2025-04-02 |
22.12 On 2025-04-09 |
-6.70 | -21.14 | 32.90 On 2025-04-02 |
22.12 On 2025-04-09 |
-32.78 | 26.47 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
FOX
Twenty First Century Fox Inc. Class B |
44.70 | -1.64 | -3.54 | 645,246 |
|
TMO
Thermo Fisher Scientific Inc. |
436.79 | -4.21 | -0.95 | 1,814,627 |
|
PGR
Progressive Corp |
275.13 | -0.98 | -0.35 | 3,068,340 |
|
AEO
American Eagle Outfitters Inc. |
10.28 | -0.07 | -0.68 | 6,217,036 |
|
FTI
TechnipFMC plc |
24.99 | -0.09 | -0.36 | 9,071,656 |