FTI: TechnipFMC plc

As of Tuesday, September 29th, 2026

$ 68.85

-1.77 -2.51%

Open: 69.19
High: 69.34
Low: 68.30
Volume: 2,424,548
Previous Close on Monday, September 28th, 2026

$ 70.62

-0.37 -0.52%

Open: 72.05
High: 72.05
Low: 70.51
Volume: 2,390,164

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-29 69.19 69.34 68.30 68.85 2,424,548 -1.77 -2.51
2026-09-28 72.05 72.05 70.51 70.62 2,390,164 -0.37 -0.52
2026-09-25 70.12 71.29 70.00 70.99 1,900,034 +0.04 +0.06
2026-09-24 71.53 71.76 70.29 70.95 1,904,682 -0.29 -0.41
2026-09-23 71.44 72.30 70.46 71.24 2,202,196 +0.42 +0.59
2026-09-22 70.11 72.11 69.75 70.82 2,996,294 -0.49 -0.69
2026-09-21 71.85 72.13 70.83 71.31 3,073,236 -0.71 -0.99
2026-09-18 72.97 72.97 70.51 72.02 8,949,433 -0.72 -0.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 72.30
On 2026-09-23		 68.30
On 2026-09-29		 -1.97 -2.78 72.30
On 2026-09-23		 68.30
On 2026-09-29		 -5.54 70.53
10D 75.31
On 2026-09-16		 68.30
On 2026-09-29		 -6.12 -8.16 75.31
On 2026-09-16		 68.30
On 2026-09-29		 -9.31 71.23
20D 80.70
On 2026-09-03		 68.30
On 2026-09-29		 -9.30 -11.90 80.70
On 2026-09-03		 68.30
On 2026-09-29		 -15.37 74.30
WTD 72.05
On 2026-09-28		 68.30
On 2026-09-29		 -2.14 -3.01 72.05
On 2026-09-28		 68.30
On 2026-09-29		 -5.21 69.74
MTD 80.70
On 2026-09-03		 68.30
On 2026-09-29		 -9.30 -11.90 80.70
On 2026-09-03		 68.30
On 2026-09-29		 -15.37 74.30
As of Tuesday, September 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

317.89 -0.35 -0.11 3,709,811
KO

The Coca-Cola Company

86.84 -0.34 -0.39 12,832,456
PFE

Pfizer Inc.

28.72 0.00 0.00 32,682,146
VZ

Verizon Communications Inc.

45.98 -0.70 -1.50 17,846,205
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.92 -131.59 -0.26 386,242,184
DJTA

Dow Jones Transportation Average

19,650.37 +67.83 +0.35 54,561,949
SPX

S&P 500 Index

7,670.84 -12.85 -0.17
OEX

S&P 100 Index

3,825.43 -11.11 -0.29
NDX

NASDAQ 100 Index

30,339.33 +62.52 +0.21
NYA

NYSE Composite Index

23,709.60 -47.71 -0.20
XAX

NYSE AMEX Composite Index

8,156.93 -17.71 -0.22
RUI

RUSSELL 1000 Index

4,167.00 -6.41 -0.15
RUT

Russell 2000 Index

2,807.92 -9.99 -0.35
RUA

Russell 3000 Index

4,339.32 -7.02 -0.16
VIX

CBOE Volatility Index

16.04 -0.03 -0.19 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.20 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.14 -0.77
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

68.85 -1.77 -2.51 2,424,548