FTI: TechnipFMC plc

As of Friday, January 17th, 2025

$ 32.57

+0.01 +0.03%

Open: 32.65
High: 33.27
Low: 32.49
Volume: 2,897,439
Previous Close on Thursday, January 16th, 2025

$ 32.56

+0.11 +0.34%

Open: 32.27
High: 32.78
Low: 32.04
Volume: 5,163,111

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 32.65 33.27 32.49 32.57 2,897,436 +0.01 +0.03
2025-01-16 32.27 32.78 32.04 32.56 5,163,111 +0.11 +0.34
2025-01-15 32.72 32.75 32.11 32.45 5,252,692 -0.02 -0.06
2025-01-14 32.05 32.81 32.01 32.47 2,616,694 +0.23 +0.71
2025-01-13 31.68 32.32 31.65 32.24 2,854,086 +0.54 +1.70
2025-01-10 32.90 33.45 31.63 31.70 4,040,662 -0.85 -2.61
2025-01-08 31.79 32.56 31.79 32.55 2,940,687 +0.37 +1.15
2025-01-07 31.98 32.50 31.57 32.18 3,186,518 +0.50 +1.58
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 33.27
On 2025-01-17		 31.65
On 2025-01-13		 0.87 2.74 32.81
On 2025-01-14		 32.04
On 2025-01-16		 -2.33 32.46
10D 33.45
On 2025-01-10		 29.75
On 2025-01-03		 3.00 10.15 33.45
On 2025-01-10		 31.65
On 2025-01-13		 -5.38 32.18
20D 33.45
On 2025-01-10		 28.36
On 2024-12-20		 2.61 8.71 30.23
On 2024-12-18		 28.36
On 2024-12-20		 -6.19 30.58
WTD 33.27
On 2025-01-17		 31.65
On 2025-01-13		 0.87 2.74 32.81
On 2025-01-14		 32.04
On 2025-01-16		 -2.33 32.46
MTD 33.45
On 2025-01-10		 29.17
On 2025-01-02		 3.63 12.54 33.45
On 2025-01-10		 31.65
On 2025-01-13		 -5.38 31.94
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

32.57 +0.01 +0.03 2,897,439