FTI: TechnipFMC plc
$ 66.82 |
|
-2.19 -3.17% |
|
| Open: | 68.73 |
| High: | 69.02 |
| Low: | 66.46 |
| Volume: | 2,261,386 |
$ 69.01
+1.07 +1.57%
| Open: | 66.80 |
| High: | 69.42 |
| Low: | 66.66 |
| Volume: | 3,443,120 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-06-05 | 68.73 | 69.02 | 66.46 | 66.82 | 2,261,378 | -2.19 | -3.17 |
| 2026-06-04 | 66.80 | 69.42 | 66.66 | 69.01 | 3,443,120 | +1.07 | +1.57 |
| 2026-06-03 | 69.33 | 69.51 | 67.20 | 67.94 | 4,884,781 | -1.51 | -2.17 |
| 2026-06-02 | 68.25 | 69.93 | 67.68 | 69.45 | 4,462,133 | +1.02 | +1.49 |
| 2026-06-01 | 68.94 | 69.30 | 67.59 | 68.43 | 4,975,545 | +0.01 | +0.01 |
| 2026-05-29 | 67.91 | 68.68 | 66.93 | 68.42 | 43,413,547 | +0.72 | +1.06 |
| 2026-05-28 | 68.09 | 68.44 | 66.83 | 67.70 | 4,499,042 | +0.29 | +0.43 |
| 2026-05-27 | 69.74 | 70.01 | 65.87 | 67.41 | 6,401,944 | -4.00 | -5.60 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 69.93 On 2026-06-02 |
66.46 On 2026-06-05 |
-1.60 | -2.34 | 69.93 On 2026-06-02 |
66.46 On 2026-06-05 |
-4.96 | 68.33 |
| 10D | 73.24 On 2026-05-26 |
65.87 On 2026-05-27 |
-4.59 | -6.43 | 73.24 On 2026-05-26 |
65.87 On 2026-05-27 |
-10.06 | 68.76 |
| 20D | 75.24 On 2026-05-20 |
65.87 On 2026-05-27 |
-4.21 | -5.93 | 75.24 On 2026-05-20 |
65.87 On 2026-05-27 |
-12.45 | 70.50 |
| WTD | 69.93 On 2026-06-02 |
66.46 On 2026-06-05 |
-1.60 | -2.34 | 69.93 On 2026-06-02 |
66.46 On 2026-06-05 |
-4.96 | 68.33 |
| MTD | 69.93 On 2026-06-02 |
66.46 On 2026-06-05 |
-1.60 | -2.34 | 69.93 On 2026-06-02 |
66.46 On 2026-06-05 |
-4.96 | 68.33 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,866.78 | -695.15 | -1.35 | 638,694,566 |
|
DJTA
Dow Jones Transportation Average |
21,913.53 | +140.50 | +0.65 | 67,752,941 |
|
SPX
S&P 500 Index |
7,383.74 | -200.57 | -2.64 | |
|
OEX
S&P 100 Index |
3,647.00 | -110.13 | -2.93 | |
|
NDX
NASDAQ 100 Index |
28,957.60 | -1,450.21 | -4.77 | |
|
NYA
NYSE Composite Index |
23,256.50 | -316.27 | -1.34 | |
|
XAX
NYSE AMEX Composite Index |
8,404.70 | -383.77 | -4.37 | |
|
RUI
RUSSELL 1000 Index |
4,017.60 | -108.29 | -2.62 | |
|
RUT
Russell 2000 Index |
2,833.50 | -101.83 | -3.47 | |
|
RUA
Russell 3000 Index |
4,190.12 | -114.69 | -2.66 | |
|
VIX
CBOE Volatility Index |
21.51 | +6.11 | +39.68 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.33 | +0.96 | +4.11 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.49 | +1.60 | +7.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | +2.59 | +13.47 |