FTI: TechnipFMC plc
$ 24.58 |
|
+0.03 +0.12% |
Open: | 24.39 |
High: | 25.03 |
Low: | 24.26 |
Volume: | 6,425,313 |
$ 24.55
+0.51 +2.12%
Open: | 24.07 |
High: | 24.74 |
Low: | 24.07 |
Volume: | 9,136,031 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 24.39 | 25.03 | 24.26 | 24.58 | 6,425,313 | +0.03 | +0.12 |
2024-03-15 | 24.07 | 24.74 | 24.07 | 24.55 | 9,136,031 | +0.51 | +2.12 |
2024-03-14 | 23.38 | 24.29 | 23.31 | 24.04 | 7,914,842 | +0.81 | +3.49 |
2024-03-13 | 22.51 | 23.23 | 22.33 | 23.23 | 7,018,998 | +0.91 | +4.08 |
2024-03-12 | 22.18 | 22.48 | 22.08 | 22.32 | 3,539,396 | +0.04 | +0.18 |
2024-03-11 | 22.04 | 22.30 | 21.78 | 22.28 | 4,063,069 | +0.26 | +1.18 |
2024-03-08 | 22.20 | 22.40 | 21.94 | 22.02 | 3,855,419 | -0.22 | -0.99 |
2024-03-07 | 21.84 | 22.41 | 21.64 | 22.24 | 5,269,755 | +0.65 | +3.01 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.03 On 2024-03-18 |
22.08 On 2024-03-12 |
2.30 | 10.32 | 22.48 On 2024-03-12 |
22.48 On 2024-03-12 |
0.00 | 23.74 |
10D | 25.03 On 2024-03-18 |
21.36 On 2024-03-06 |
2.90 | 13.38 | 22.41 On 2024-03-07 |
21.78 On 2024-03-11 |
-2.79 | 22.87 |
20D | 25.03 On 2024-03-18 |
19.48 On 2024-02-20 |
4.86 | 24.65 | 22.97 On 2024-03-01 |
21.36 On 2024-03-06 |
-7.01 | 22.19 |
WTD | 25.03 On 2024-03-18 |
24.26 On 2024-03-18 |
0.03 | 0.12 | -- | -- | -- | 24.58 |
MTD | 25.03 On 2024-03-18 |
21.36 On 2024-03-06 |
2.89 | 13.32 | 22.97 On 2024-03-01 |
21.36 On 2024-03-06 |
-7.01 | 22.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTI
TechnipFMC plc |
24.58 | +0.03 | +0.12 | 6,425,313 |