FTI: TechnipFMC plc

As of Friday, June 9th, 2023

$ 14.92

+0.06 +0.40%

Open: 14.84
High: 15.22
Low: 14.78
Volume: 3,588,517
Previous Close on Thursday, June 8th, 2023

$ 14.86

+0.04 +0.27%

Open: 14.80
High: 15.05
Low: 14.70
Volume: 3,681,502

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 14.84 15.22 14.78 14.92 3,588,517 +0.06 +0.40
2023-06-08 14.80 15.05 14.70 14.86 3,681,502 +0.04 +0.27
2023-06-07 14.48 14.99 14.45 14.82 5,888,368 +0.56 +3.93
2023-06-06 14.26 14.67 14.12 14.26 3,670,327 -0.20 -1.38
2023-06-05 14.93 14.70 14.37 14.46 3,046,912 -0.40 -2.69
2023-06-02 14.23 15.05 14.22 14.86 5,673,058 +0.84 +5.99
2023-06-01 13.16 14.07 13.11 14.02 3,741,173 +0.88 +6.70
2023-05-31 13.62 13.79 13.11 13.14 5,056,632 -0.77 -5.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.22
On 2023-06-09		 14.12
On 2023-06-06		 0.06 0.40 14.70
On 2023-06-05		 14.12
On 2023-06-06		 -3.91 14.66
10D 15.22
On 2023-06-09		 13.11
On 2023-05-31		 1.04 7.49 14.11
On 2023-05-26		 13.11
On 2023-05-31		 -7.09 14.32
20D 15.22
On 2023-06-09		 13.11
On 2023-05-31		 0.84 5.97 14.40
On 2023-05-24		 13.11
On 2023-05-31		 -8.95 14.10
WTD 15.22
On 2023-06-09		 14.12
On 2023-06-06		 0.06 0.40 14.70
On 2023-06-05		 14.12
On 2023-06-06		 -3.91 14.66
MTD 15.22
On 2023-06-09		 13.11
On 2023-06-01		 1.78 13.55 15.05
On 2023-06-02		 14.12
On 2023-06-06		 -6.17 14.60
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55