FTI: TechnipFMC plc
$ 13.92 |
|
-- 0 0% |
Open: | 13.92 |
High: | 13.92 |
Low: | 13.92 |
Volume: | N/A |
$ 13.92
+0.41 +3.03%
Open: | 13.54 |
High: | 13.94 |
Low: | 13.42 |
Volume: | 3,448,436 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 13.54 | 13.94 | 13.42 | 13.92 | 3,448,436 | +0.41 | +3.03 |
2023-02-07 | 13.21 | 13.57 | 12.98 | 13.51 | 6,973,280 | +0.41 | +3.13 |
2023-02-06 | 13.13 | 13.23 | 12.97 | 13.10 | 2,820,541 | -0.04 | -0.30 |
2023-02-03 | 13.05 | 13.71 | 13.05 | 13.14 | 4,964,429 | +0.13 | +1.00 |
2023-02-02 | 13.85 | 13.93 | 12.93 | 13.01 | 7,232,966 | -0.92 | -6.60 |
2023-02-01 | 13.84 | 14.10 | 13.47 | 13.93 | 6,020,171 | +0.04 | +0.29 |
2023-01-31 | 13.66 | 13.89 | 13.55 | 13.89 | 4,697,204 | +0.26 | +1.91 |
2023-01-30 | 13.62 | 13.81 | 13.56 | 13.63 | 2,842,061 | -0.12 | -0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.94 On 2023-02-08 |
12.93 On 2023-02-02 |
-0.01 | -0.07 | 13.93 On 2023-02-02 |
12.97 On 2023-02-06 |
-6.93 | 13.34 |
10D | 14.10 On 2023-02-01 |
12.93 On 2023-02-02 |
0.31 | 2.28 | 14.10 On 2023-02-01 |
12.93 On 2023-02-02 |
-8.27 | 13.58 |
20D | 14.10 On 2023-02-01 |
12.34 On 2023-01-11 |
1.48 | 11.90 | 14.10 On 2023-02-01 |
12.93 On 2023-02-02 |
-8.27 | 13.24 |
WTD | 13.94 On 2023-02-08 |
12.97 On 2023-02-06 |
0.78 | 5.94 | 13.23 On 2023-02-06 |
13.23 On 2023-02-06 |
0.00 | 13.51 |
MTD | 14.10 On 2023-02-01 |
12.93 On 2023-02-02 |
0.03 | 0.22 | 14.10 On 2023-02-01 |
12.93 On 2023-02-02 |
-8.27 | 13.44 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.31 | -0.32 | -1.63 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTI
TechnipFMC plc |
13.92 | 0.00 | 0.00 |