FTI: TechnipFMC plc

As of Thursday, November 12th, 2026

$ 65.39

-- 0 0%

Open: 65.39
High: 65.39
Low: 65.39
Volume: N/A
Previous Close on Wednesday, November 11th, 2026

$ 65.39

+0.82 +1.27%

Open: 65.88
High: 66.18
Low: 64.22
Volume: 2,892,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-11 65.88 66.18 64.22 65.39 2,892,526 +0.82 +1.27
2026-11-10 63.06 64.99 62.70 64.57 2,027,470 +0.59 +0.92
2026-11-09 63.92 64.90 62.84 63.98 2,942,860 +0.46 +0.72
2026-11-06 62.33 64.00 60.82 63.52 2,951,193 +1.93 +3.13
2026-11-05 64.94 65.96 61.50 61.59 3,220,100 -2.91 -4.51
2026-11-04 66.50 66.71 63.46 64.50 4,086,339 -2.24 -3.36
2026-11-03 66.81 68.44 66.50 66.74 3,781,000 -0.13 -0.19
2026-11-02 67.89 69.37 66.75 66.87 4,663,923 -1.90 -2.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.18
On 2026-11-11		 60.82
On 2026-11-06		 0.89 1.38 65.96
On 2026-11-05		 60.82
On 2026-11-06		 -7.79 63.81
10D 70.80
On 2026-10-29		 60.82
On 2026-11-06		 -6.01 -8.42 70.80
On 2026-10-29		 60.82
On 2026-11-06		 -14.10 65.29
20D 72.36
On 2026-10-28		 60.82
On 2026-11-06		 -4.11 -5.91 72.36
On 2026-10-28		 60.82
On 2026-11-06		 -15.95 67.47
WTD 66.18
On 2026-11-11		 62.70
On 2026-11-10		 1.87 2.94 64.90
On 2026-11-09		 64.90
On 2026-11-09		 0.00 64.65
MTD 69.37
On 2026-11-02		 60.82
On 2026-11-06		 -3.38 -4.91 69.37
On 2026-11-02		 60.82
On 2026-11-06		 -12.33 64.65
As of Wednesday, November 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.20 -4.55 -1.33 1,452,814
KO

The Coca-Cola Company

98.29 +0.72 +0.73 5,378,131
PFE

Pfizer Inc.

29.28 -0.16 -0.55 12,712,638
VZ

Verizon Communications Inc.

46.65 +0.05 +0.11 5,864,675
VIX

CBOE Volatility Index

17.55 +0.04 +0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,690.35 +205.53 +0.39 669,862,221
DJTA

Dow Jones Transportation Average

20,667.15 +8.50 +0.04 19,169,387
SPX

S&P 500 Index

7,633.17 +13.83 +0.18
OEX

S&P 100 Index

3,756.69 +10.46 +0.28
NDX

NASDAQ 100 Index

28,408.78 +34.53 +0.12
NYA

NYSE Composite Index

24,636.83 -11.17 -0.05
XAX

NYSE AMEX Composite Index

8,087.18 -29.55 -0.36
RUI

RUSSELL 1000 Index

4,158.65 +6.13 +0.15
RUT

Russell 2000 Index

2,824.16 -22.10 -0.78
RUA

Russell 3000 Index

4,331.95 +4.78 +0.11
VIX

CBOE Volatility Index

17.55 +0.04 +0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 +0.15 +0.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.12 +0.62
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

65.39 0.00 0.00