FTI: TechnipFMC plc

As of Monday, May 11th, 2026

$ 70.15

-- 0 0%

Open: 70.15
High: 70.15
Low: 70.15
Volume: N/A
Previous Close on Friday, May 8th, 2026

$ 70.15

-0.88 -1.24%

Open: 71.64
High: 71.81
Low: 70.13
Volume: 3,337,200

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 71.64 71.81 70.13 70.15 3,337,200 -0.88 -1.24
2026-05-07 73.02 73.52 70.16 71.03 3,951,664 -2.91 -3.94
2026-05-06 73.97 74.57 72.50 73.94 4,433,741 -1.09 -1.45
2026-05-05 74.59 76.56 74.38 75.03 3,294,300 +0.43 +0.58
2026-05-04 75.76 75.76 73.55 74.60 4,750,591 -1.19 -1.57
2026-05-01 74.83 76.29 74.22 75.79 5,723,802 +0.22 +0.29
2026-04-30 74.63 77.78 74.58 75.57 5,995,246 -1.42 -1.84
2026-04-29 76.29 77.10 75.73 76.99 4,932,442 +1.54 +2.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 76.56
On 2026-05-05		 70.13
On 2026-05-08		 -5.64 -7.44 76.56
On 2026-05-05		 70.13
On 2026-05-08		 -8.40 72.95
10D 77.78
On 2026-04-30		 70.13
On 2026-05-08		 -4.61 -6.17 77.78
On 2026-04-30		 70.13
On 2026-05-08		 -9.84 74.37
20D 77.78
On 2026-04-30		 68.57
On 2026-04-17		 -3.64 -4.93 77.78
On 2026-04-30		 70.13
On 2026-05-08		 -9.84 73.40
WTD 76.56
On 2026-05-05		 70.13
On 2026-05-08		 -5.64 -7.44 76.56
On 2026-05-05		 70.13
On 2026-05-08		 -8.40 72.95
MTD 76.56
On 2026-05-05		 70.13
On 2026-05-08		 -5.42 -7.17 76.56
On 2026-05-05		 70.13
On 2026-05-08		 -8.40 73.42
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 0.00 0.00 1,538
KO

The Coca-Cola Company

78.42 0.00 0.00 16,376
PFE

Pfizer Inc.

25.68 0.00 0.00 117,648
VZ

Verizon Communications Inc.

47.22 0.00 0.00 6,948
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 0.00 0.00
DJTA

Dow Jones Transportation Average

20,198.74 0.00 0.00
SPX

S&P 500 Index

7,398.93 0.00 0.00
OEX

S&P 100 Index

3,680.06 0.00 0.00
NDX

NASDAQ 100 Index

29,234.99 0.00 0.00
NYA

NYSE Composite Index

22,942.15 0.00 0.00
XAX

NYSE AMEX Composite Index

8,847.08 +0.23 +0.00
RUI

RUSSELL 1000 Index

4,019.45 0.00 0.00
RUT

Russell 2000 Index

2,861.21 0.00 0.00
RUA

Russell 3000 Index

4,193.87 0.00 0.00
VIX

CBOE Volatility Index

18.14 +0.98 +5.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.93 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.50 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

72.13 0.00 0.00
FTI

TechnipFMC plc

70.15 0.00 0.00