FTI: TechnipFMC plc

As of Friday, January 16th, 2026

$ 52.16

-0.15 -0.29%

Open: 52.39
High: 52.46
Low: 51.89
Volume: 2,639,687
Previous Close on Thursday, January 15th, 2026

$ 52.31

+0.07 +0.13%

Open: 51.94
High: 52.66
Low: 51.53
Volume: 3,003,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 52.39 52.46 51.89 52.16 2,639,687 -0.15 -0.29
2026-01-15 51.94 52.66 51.53 52.31 3,003,051 +0.07 +0.13
2026-01-14 50.99 52.76 50.90 52.24 3,647,659 +1.81 +3.59
2026-01-13 50.29 51.09 49.95 50.43 2,647,441 +0.63 +1.27
2026-01-12 49.80 50.28 49.48 49.80 2,982,130 -0.27 -0.54
2026-01-09 49.68 50.44 49.52 50.07 3,056,168 +0.63 +1.27
2026-01-08 49.43 49.79 47.97 49.44 3,404,747 +0.26 +0.53
2026-01-07 48.92 50.09 48.75 49.18 5,049,587 +0.84 +1.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.76
On 2026-01-14		 49.48
On 2026-01-12		 2.09 4.17 52.76
On 2026-01-14		 51.53
On 2026-01-15		 -2.33 51.39
10D 52.76
On 2026-01-14		 47.14
On 2026-01-05		 4.85 10.25 50.09
On 2026-01-07		 47.97
On 2026-01-08		 -4.23 50.23
20D 52.76
On 2026-01-14		 43.34
On 2025-12-18		 7.78 17.53 50.09
On 2026-01-07		 47.97
On 2026-01-08		 -4.23 47.59
WTD 52.76
On 2026-01-14		 49.48
On 2026-01-12		 2.09 4.17 52.76
On 2026-01-14		 51.53
On 2026-01-15		 -2.33 51.39
MTD 52.76
On 2026-01-14		 44.50
On 2026-01-02		 7.60 17.06 50.09
On 2026-01-07		 47.97
On 2026-01-08		 -4.23 49.96
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

52.16 -0.15 -0.29 2,639,687