FTI: TechnipFMC plc
$ 35.15 |
|
-0.18 -0.51% |
Open: | 35.62 |
High: | 35.70 |
Low: | 34.94 |
Volume: | 11,652,316 |
$ 35.33
+0.02 +0.06%
Open: | 35.41 |
High: | 35.71 |
Low: | 35.04 |
Volume: | 3,692,538 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 35.62 | 35.70 | 34.94 | 35.15 | 11,652,316 | -0.18 | -0.51 |
2025-06-18 | 35.41 | 35.71 | 35.04 | 35.33 | 3,692,538 | +0.02 | +0.06 |
2025-06-17 | 35.08 | 35.52 | 34.77 | 35.31 | 3,228,286 | +0.63 | +1.82 |
2025-06-16 | 34.20 | 34.80 | 33.98 | 34.68 | 3,419,756 | +0.16 | +0.46 |
2025-06-13 | 35.00 | 35.27 | 34.21 | 34.52 | 4,387,749 | -0.16 | -0.46 |
2025-06-12 | 33.48 | 34.81 | 33.41 | 34.68 | 3,596,998 | +0.41 | +1.20 |
2025-06-11 | 33.00 | 34.33 | 32.82 | 34.27 | 3,601,448 | +1.31 | +3.97 |
2025-06-10 | 32.53 | 33.16 | 32.31 | 32.96 | 4,120,643 | +0.74 | +2.30 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 35.71 On 2025-06-18 |
33.98 On 2025-06-16 |
0.47 | 1.36 | 35.27 On 2025-06-13 |
33.98 On 2025-06-16 |
-3.66 | 35.00 |
10D | 35.71 On 2025-06-18 |
31.91 On 2025-06-06 |
3.37 | 10.60 | 35.27 On 2025-06-13 |
33.98 On 2025-06-16 |
-3.66 | 34.16 |
20D | 35.71 On 2025-06-18 |
28.87 On 2025-05-22 |
5.27 | 17.64 | 35.27 On 2025-06-13 |
33.98 On 2025-06-16 |
-3.66 | 32.53 |
WTD | 35.71 On 2025-06-18 |
33.98 On 2025-06-16 |
0.63 | 1.83 | 35.71 On 2025-06-18 |
34.94 On 2025-06-20 |
-2.16 | 35.12 |
MTD | 35.71 On 2025-06-18 |
30.86 On 2025-06-03 |
4.00 | 12.84 | 35.27 On 2025-06-13 |
33.98 On 2025-06-16 |
-3.66 | 33.43 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTI
TechnipFMC plc |
35.15 | -0.18 | -0.51 | 11,652,316 |