FTI: TechnipFMC plc

As of Monday, October 19th, 2026

$ 69.86

+0.19 +0.27%

Open: 70.02
High: 70.36
Low: 68.75
Volume: 1,846,072
Previous Close on Friday, October 16th, 2026

$ 69.67

+1.44 +2.11%

Open: 69.13
High: 70.19
Low: 69.10
Volume: 2,453,865

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-19 70.02 70.36 68.75 69.86 1,846,046 +0.19 +0.27
2026-10-16 69.13 70.19 69.10 69.67 2,453,865 +1.44 +2.11
2026-10-15 69.01 69.36 67.00 68.23 2,433,973 -1.27 -1.83
2026-10-14 70.96 71.50 69.06 69.50 2,641,177 -1.22 -1.73
2026-10-13 70.38 71.41 69.77 70.72 2,490,776 +0.97 +1.39
2026-10-12 70.23 70.86 69.55 69.75 1,347,435 +0.18 +0.26
2026-10-09 70.00 70.39 69.42 69.57 1,544,469 -0.06 -0.09
2026-10-08 68.65 69.96 68.50 69.63 2,490,549 +1.23 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 71.50
On 2026-10-14		 67.00
On 2026-10-15		 0.11 0.16 71.50
On 2026-10-14		 67.00
On 2026-10-15		 -6.29 69.60
10D 71.50
On 2026-10-14		 67.00
On 2026-10-15		 -0.39 -0.56 71.50
On 2026-10-14		 67.00
On 2026-10-15		 -6.29 69.52
20D 72.30
On 2026-09-23		 67.00
On 2026-10-15		 -1.45 -2.03 72.30
On 2026-09-23		 67.00
On 2026-10-15		 -7.33 69.73
WTD 70.36
On 2026-10-19		 68.75
On 2026-10-19		 0.19 0.27 -- -- -- 69.86
MTD 72.21
On 2026-10-05		 67.00
On 2026-10-15		 1.94 2.86 72.21
On 2026-10-05		 67.00
On 2026-10-15		 -7.22 69.47
As of Monday, October 19th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.28 -2.55 -0.81 5,049,634
KO

The Coca-Cola Company

93.42 -0.48 -0.51 16,464,854
PFE

Pfizer Inc.

29.44 -0.14 -0.47 20,521,579
VZ

Verizon Communications Inc.

44.15 -0.64 -1.43 15,974,821
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,966.03 -36.38 -0.07 391,521,774
DJTA

Dow Jones Transportation Average

19,701.19 -178.64 -0.90 55,293,786
SPX

S&P 500 Index

7,690.73 +31.29 +0.41
OEX

S&P 100 Index

3,830.95 +23.33 +0.61
NDX

NASDAQ 100 Index

29,529.34 +341.80 +1.17
NYA

NYSE Composite Index

23,967.07 -121.56 -0.50
XAX

NYSE AMEX Composite Index

8,581.06 +42.56 +0.50
RUI

RUSSELL 1000 Index

4,177.88 +15.70 +0.38
RUT

Russell 2000 Index

2,728.30 +6.93 +0.25
RUA

Russell 3000 Index

4,345.32 +16.12 +0.37
VIX

CBOE Volatility Index

18.40 -1.59 -7.95
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.32 -1.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.14 -0.53 -2.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.92 -4.49
 
Recent
Ticker Last Chg %Chg Volume
RUN

Sunrun Inc.

6.92 -0.38 -5.21 8,309,205
SFBS

ServisFirst Bancshares Inc.

38.75 -0.61 -1.55 440,177
FTI

TechnipFMC plc

69.86 +0.19 +0.27 1,846,072