FTI: TechnipFMC plc

As of Friday, July 26th, 2024

$ 28.87

+0.49 +1.73%

Open: 28.60
High: 29.18
Low: 28.48
Volume: 4,889,331
Previous Close on Thursday, July 25th, 2024

$ 28.38

+1.09 +3.99%

Open: 27.19
High: 29.24
Low: 26.91
Volume: 7,470,575

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 28.60 29.18 28.48 28.87 4,889,331 +0.49 +1.73
2024-07-25 27.19 29.24 26.91 28.38 7,470,575 +1.09 +3.99
2024-07-24 28.30 28.42 27.22 27.29 7,175,895 -0.96 -3.40
2024-07-23 27.94 28.53 27.86 28.25 2,968,207 +0.24 +0.86
2024-07-22 28.00 28.29 27.94 28.01 2,880,685 -0.14 -0.50
2024-07-19 27.71 28.49 27.54 28.15 4,454,452 +0.51 +1.85
2024-07-18 27.50 27.92 27.49 27.64 3,227,359 +0.22 +0.80
2024-07-17 28.00 28.21 27.30 27.42 4,588,531 -0.58 -2.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 29.24
On 2024-07-25		 26.91
On 2024-07-25		 0.72 2.56 28.53
On 2024-07-23		 27.22
On 2024-07-24		 -4.61 28.16
10D 29.24
On 2024-07-25		 26.90
On 2024-07-15		 2.20 8.25 28.54
On 2024-07-16		 27.22
On 2024-07-24		 -4.64 28.03
20D 29.24
On 2024-07-25		 25.76
On 2024-07-05		 2.94 11.34 28.54
On 2024-07-16		 27.22
On 2024-07-24		 -4.64 27.17
WTD 29.24
On 2024-07-25		 26.91
On 2024-07-25		 0.72 2.56 28.53
On 2024-07-23		 27.22
On 2024-07-24		 -4.61 28.16
MTD 29.24
On 2024-07-25		 25.76
On 2024-07-05		 2.72 10.40 28.54
On 2024-07-16		 27.22
On 2024-07-24		 -4.64 27.22
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

28.87 +0.49 +1.73 4,889,331