FTI: TechnipFMC plc
$ 24.02 |
|
-1.17 -4.64% |
Open: | 25.18 |
High: | 25.53 |
Low: | 23.94 |
Volume: | 7,182,725 |
$ 25.19
-0.24 -0.94%
Open: | 25.57 |
High: | 25.66 |
Low: | 25.04 |
Volume: | 3,305,211 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 25.18 | 25.53 | 23.94 | 24.02 | 7,182,725 | -1.17 | -4.64 |
2024-09-05 | 25.57 | 25.66 | 25.04 | 25.19 | 3,305,211 | -0.24 | -0.94 |
2024-09-04 | 25.43 | 25.67 | 25.16 | 25.43 | 3,084,600 | -0.06 | -0.24 |
2024-09-03 | 26.29 | 26.32 | 25.34 | 25.49 | 3,067,535 | -1.35 | -5.03 |
2024-08-30 | 26.60 | 26.90 | 26.24 | 26.84 | 2,729,244 | -0.06 | -0.22 |
2024-08-29 | 27.01 | 27.09 | 26.63 | 26.90 | 1,896,506 | +0.13 | +0.49 |
2024-08-28 | 26.64 | 26.77 | 26.17 | 26.77 | 2,130,661 | -0.05 | -0.19 |
2024-08-27 | 26.67 | 26.83 | 26.51 | 26.82 | 2,915,010 | +0.03 | +0.11 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.90 On 2024-08-30 |
23.94 On 2024-09-06 |
-2.88 | -10.71 | 26.90 On 2024-08-30 |
23.94 On 2024-09-06 |
-11.02 | 25.39 |
10D | 27.25 On 2024-08-26 |
23.94 On 2024-09-06 |
-1.98 | -7.62 | 27.25 On 2024-08-26 |
23.94 On 2024-09-06 |
-12.17 | 26.09 |
20D | 27.25 On 2024-08-26 |
23.94 On 2024-09-06 |
-2.12 | -8.11 | 27.25 On 2024-08-26 |
23.94 On 2024-09-06 |
-12.17 | 26.22 |
WTD | 26.32 On 2024-09-03 |
23.94 On 2024-09-06 |
-2.82 | -10.51 | 26.32 On 2024-09-03 |
23.94 On 2024-09-06 |
-9.06 | 25.03 |
MTD | 26.32 On 2024-09-03 |
23.94 On 2024-09-06 |
-2.82 | -10.51 | 26.32 On 2024-09-03 |
23.94 On 2024-09-06 |
-9.06 | 25.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FTI
TechnipFMC plc |
24.02 | -1.17 | -4.64 | 7,182,725 |