FTI: TechnipFMC plc

As of Friday, June 20th, 2025

$ 35.15

-0.18 -0.51%

Open: 35.62
High: 35.70
Low: 34.94
Volume: 11,652,316
Previous Close on Wednesday, June 18th, 2025

$ 35.33

+0.02 +0.06%

Open: 35.41
High: 35.71
Low: 35.04
Volume: 3,692,538

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 35.62 35.70 34.94 35.15 11,652,316 -0.18 -0.51
2025-06-18 35.41 35.71 35.04 35.33 3,692,538 +0.02 +0.06
2025-06-17 35.08 35.52 34.77 35.31 3,228,286 +0.63 +1.82
2025-06-16 34.20 34.80 33.98 34.68 3,419,756 +0.16 +0.46
2025-06-13 35.00 35.27 34.21 34.52 4,387,749 -0.16 -0.46
2025-06-12 33.48 34.81 33.41 34.68 3,596,998 +0.41 +1.20
2025-06-11 33.00 34.33 32.82 34.27 3,601,448 +1.31 +3.97
2025-06-10 32.53 33.16 32.31 32.96 4,120,643 +0.74 +2.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 35.71
On 2025-06-18		 33.98
On 2025-06-16		 0.47 1.36 35.27
On 2025-06-13		 33.98
On 2025-06-16		 -3.66 35.00
10D 35.71
On 2025-06-18		 31.91
On 2025-06-06		 3.37 10.60 35.27
On 2025-06-13		 33.98
On 2025-06-16		 -3.66 34.16
20D 35.71
On 2025-06-18		 28.87
On 2025-05-22		 5.27 17.64 35.27
On 2025-06-13		 33.98
On 2025-06-16		 -3.66 32.53
WTD 35.71
On 2025-06-18		 33.98
On 2025-06-16		 0.63 1.83 35.71
On 2025-06-18		 34.94
On 2025-06-20		 -2.16 35.12
MTD 35.71
On 2025-06-18		 30.86
On 2025-06-03		 4.00 12.84 35.27
On 2025-06-13		 33.98
On 2025-06-16		 -3.66 33.43
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

35.15 -0.18 -0.51 11,652,316