FTI: TechnipFMC plc

As of Friday, August 1st, 2025

$ 36.37

-- 0 0%

Open: 36.37
High: 36.37
Low: 36.37
Volume: N/A
Previous Close on Thursday, July 31st, 2025

$ 36.37

-0.39 -1.06%

Open: 36.54
High: 37.11
Low: 36.10
Volume: 3,853,458

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-31 36.54 37.11 36.10 36.37 3,853,458 -0.39 -1.06
2025-07-30 37.31 37.47 36.68 36.76 4,080,310 -0.75 -2.00
2025-07-29 36.81 37.63 36.48 37.51 5,185,677 +0.69 +1.87
2025-07-28 36.78 37.68 36.66 36.82 4,094,230 +0.37 +1.02
2025-07-25 37.50 38.05 36.41 36.45 5,815,352 -1.09 -2.90
2025-07-24 35.20 37.69 34.62 37.54 9,306,467 +3.95 +11.76
2025-07-23 32.70 33.88 32.60 33.59 6,451,594 +1.17 +3.61
2025-07-22 32.19 32.57 31.88 32.42 6,003,055 +0.23 +0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.05
On 2025-07-25		 36.10
On 2025-07-31		 -1.17 -3.12 38.05
On 2025-07-25		 36.10
On 2025-07-31		 -5.12 36.78
10D 38.05
On 2025-07-25		 31.88
On 2025-07-22		 3.70 11.33 38.05
On 2025-07-25		 36.10
On 2025-07-31		 -5.12 35.24
20D 38.05
On 2025-07-25		 31.88
On 2025-07-22		 1.73 4.99 35.86
On 2025-07-11		 31.88
On 2025-07-22		 -11.10 34.88
WTD 37.68
On 2025-07-28		 36.10
On 2025-07-31		 -0.08 -0.22 37.68
On 2025-07-28		 36.10
On 2025-07-31		 -4.19 36.87
MTD 38.05
On 2025-07-25		 31.88
On 2025-07-22		 1.93 5.60 35.86
On 2025-07-11		 31.88
On 2025-07-22		 -11.10 34.86
As of Thursday, July 31st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,363,739
KO

The Coca-Cola Company

68.86 +0.97 +1.43 15,990,183
PFE

Pfizer Inc.

23.49 +0.20 +0.86 50,915,673
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,472,845
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 697,859,071
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,042,870
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

36.37 0.00 0.00