FTI: TechnipFMC plc

As of Thursday, July 16th, 2026

$ 72.01

-0.26 -0.36%

Open: 71.51
High: 72.37
Low: 71.44
Volume: 2,469,834
Previous Close on Wednesday, July 15th, 2026

$ 72.27

-2.30 -3.08%

Open: 74.75
High: 74.92
Low: 70.94
Volume: 3,544,531

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 71.51 72.37 71.44 72.01 2,469,823 -0.26 -0.36
2026-07-15 74.75 74.92 70.94 72.27 3,544,531 -2.30 -3.08
2026-07-14 73.91 74.68 73.22 74.57 2,553,379 +1.53 +2.09
2026-07-13 72.14 73.91 72.00 73.04 3,381,123 +1.19 +1.66
2026-07-10 70.70 71.88 70.05 71.85 2,170,274 +1.32 +1.87
2026-07-09 70.45 71.15 69.99 70.53 4,200,298 +0.14 +0.20
2026-07-08 68.07 70.84 67.85 70.39 3,717,269 +2.28 +3.35
2026-07-07 67.15 68.62 67.12 68.11 5,567,706 +0.85 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.92
On 2026-07-15		 70.05
On 2026-07-10		 1.48 2.10 74.92
On 2026-07-15		 71.44
On 2026-07-16		 -4.65 72.75
10D 74.92
On 2026-07-15		 65.11
On 2026-07-02		 6.90 10.60 74.92
On 2026-07-15		 71.44
On 2026-07-16		 -4.65 70.68
20D 74.92
On 2026-07-15		 63.54
On 2026-06-24		 5.01 7.48 68.33
On 2026-06-17		 63.54
On 2026-06-24		 -7.01 68.24
WTD 74.92
On 2026-07-15		 70.94
On 2026-07-15		 0.16 0.22 74.92
On 2026-07-15		 71.44
On 2026-07-16		 -4.65 72.97
MTD 74.92
On 2026-07-15		 64.41
On 2026-07-01		 5.71 8.61 74.92
On 2026-07-15		 71.44
On 2026-07-16		 -4.65 70.17
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
USMC

Principal U.S. Mega-Cap Multi-Factor Index ETF

74.43 -0.45 -0.61 75,287
MGC

Vanguard Mega Cap ETF

275.03 -1.98 -0.71 5,419
URBN

Urban Outfitters Inc.

75.42 +2.47 +3.39 1,388,025
BX

The Blackstone Group L.P.

128.97 +1.92 +1.51 3,629,255
FTI

TechnipFMC plc

72.01 -0.26 -0.36 2,469,834