FTI: TechnipFMC plc

As of Wednesday, February 18th, 2026

$ 62.27

+1.00 +1.63%

Open: 62.50
High: 62.98
Low: 61.88
Volume: 4,619,265
Previous Close on Tuesday, February 17th, 2026

$ 61.27

-0.09 -0.15%

Open: 61.39
High: 61.59
Low: 59.73
Volume: 3,620,313

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-18 62.50 62.98 61.88 62.27 4,619,233 +1.00 +1.63
2026-02-17 61.39 61.59 59.73 61.27 3,620,313 -0.09 -0.15
2026-02-13 61.03 62.01 60.48 61.36 2,960,100 +0.32 +0.52
2026-02-12 61.80 62.67 60.19 61.04 3,636,117 -0.78 -1.26
2026-02-11 60.87 61.97 60.57 61.82 4,670,841 +1.62 +2.69
2026-02-10 60.21 60.49 59.02 60.20 2,872,386 +0.23 +0.38
2026-02-09 58.99 60.36 58.81 59.97 4,431,761 +0.91 +1.54
2026-02-06 56.80 59.48 56.78 59.06 4,869,882 +2.81 +5.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.98
On 2026-02-18		 59.73
On 2026-02-17		 2.07 3.44 62.67
On 2026-02-12		 59.73
On 2026-02-17		 -4.69 61.55
10D 62.98
On 2026-02-18		 54.32
On 2026-02-05		 4.93 8.60 57.64
On 2026-02-04		 54.32
On 2026-02-05		 -5.76 59.98
20D 62.98
On 2026-02-18		 52.79
On 2026-01-21		 10.07 19.29 57.64
On 2026-02-04		 54.32
On 2026-02-05		 -5.76 57.66
WTD 62.98
On 2026-02-18		 59.73
On 2026-02-17		 0.91 1.48 61.59
On 2026-02-17		 61.59
On 2026-02-17		 0.00 61.77
MTD 62.98
On 2026-02-18		 54.20
On 2026-02-02		 6.55 11.76 57.64
On 2026-02-04		 54.32
On 2026-02-05		 -5.76 59.46
As of Wednesday, February 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

329.58 +2.50 +0.76 3,927,983
KO

The Coca-Cola Company

79.49 -0.07 -0.09 15,476,349
PFE

Pfizer Inc.

27.37 0.00 0.00 24,624,540
VZ

Verizon Communications Inc.

48.05 -0.88 -1.80 29,266,125
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,662.66 +129.47 +0.26 493,046,765
DJTA

Dow Jones Transportation Average

19,807.40 +272.86 +1.40 142,554,269
SPX

S&P 500 Index

6,881.31 +38.09 +0.56
OEX

S&P 100 Index

3,361.52 +17.82 +0.53
NDX

NASDAQ 100 Index

24,898.87 +197.27 +0.80
NYA

NYSE Composite Index

23,387.49 +86.71 +0.37
XAX

NYSE AMEX Composite Index

8,623.49 +168.35 +1.99
RUI

RUSSELL 1000 Index

3,757.56 +21.37 +0.57
RUT

Russell 2000 Index

2,658.61 +12.02 +0.45
RUA

Russell 3000 Index

3,919.42 +22.08 +0.57
VIX

CBOE Volatility Index

19.62 -0.67 -3.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.02 -0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.09 -0.09 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.39 -0.21 -0.97
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

62.27 +1.00 +1.63 4,619,265