FTI: TechnipFMC plc

As of Friday, December 13th, 2024

$ 31.00

B: 30.14 X 3
A: 31.92 X 5

+0.12 +0.39%

Open: 31.07
High: 31.09
Low: 30.80
Volume: 2,355,298
Previous Close on Thursday, December 12th, 2024

$ 30.88

-0.05 -0.16%

Open: 30.91
High: 31.05
Low: 30.33
Volume: 2,522,995

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 31.07 31.09 30.80 31.00 2,355,298 +0.12 +0.39
2024-12-12 30.91 31.05 30.33 30.88 2,522,995 -0.05 -0.16
2024-12-11 30.46 31.16 29.96 30.93 3,253,596 +0.80 +2.66
2024-12-10 30.61 30.76 30.09 30.13 2,504,277 -0.18 -0.59
2024-12-09 30.93 30.97 30.29 30.31 5,977,709 -0.42 -1.37
2024-12-06 32.26 32.40 30.71 30.73 5,197,318 -1.22 -3.82
2024-12-05 31.71 32.64 31.65 31.95 3,936,636 +0.68 +2.17
2024-12-04 31.48 31.62 30.82 31.27 3,430,609 -0.25 -0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.16
On 2024-12-11		 29.96
On 2024-12-11		 0.27 0.88 30.97
On 2024-12-09		 30.09
On 2024-12-10		 -2.84 30.65
10D 32.64
On 2024-12-05		 29.96
On 2024-12-11		 -0.37 -1.18 32.64
On 2024-12-05		 29.96
On 2024-12-11		 -8.21 31.00
20D 32.64
On 2024-12-05		 27.95
On 2024-11-15		 2.51 8.81 32.64
On 2024-12-05		 29.96
On 2024-12-11		 -8.21 30.47
WTD 31.16
On 2024-12-11		 29.96
On 2024-12-11		 0.27 0.88 30.97
On 2024-12-09		 30.09
On 2024-12-10		 -2.84 30.65
MTD 32.64
On 2024-12-05		 29.96
On 2024-12-11		 -0.37 -1.18 32.64
On 2024-12-05		 29.96
On 2024-12-11		 -8.21 31.00
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,221
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,342
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,084
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,228
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
FTI

TechnipFMC plc

31.00 +0.12 +0.39 2,355,298