PLCE: The Children's Place Inc.

As of Tuesday, March 11th, 2025

$ 7.36

-0.17 -2.26%

Open: 7.61
High: 7.77
Low: 7.02
Volume: 350,560
Previous Close on Monday, March 10th, 2025

$ 7.53

-0.41 -5.16%

Open: 7.72
High: 7.85
Low: 7.32
Volume: 283,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 7.61 7.77 7.02 7.36 350,560 -0.17 -2.26
2025-03-10 7.72 7.85 7.32 7.53 283,077 -0.41 -5.16
2025-03-07 8.01 8.21 7.60 7.94 259,302 -0.07 -0.87
2025-03-06 7.71 8.16 7.70 8.01 228,495 +0.12 +1.52
2025-03-05 7.62 7.93 7.16 7.89 303,620 +0.26 +3.41
2025-03-04 7.55 7.86 7.26 7.63 377,938 -0.13 -1.68
2025-03-03 8.45 8.67 7.71 7.76 496,010 -0.58 -6.90
2025-02-28 8.45 8.70 8.17 8.34 284,561 -0.25 -2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.21
On 2025-03-07		 7.02
On 2025-03-11		 -0.27 -3.54 8.21
On 2025-03-07		 7.02
On 2025-03-11		 -14.44 7.75
10D 9.15
On 2025-02-26		 7.02
On 2025-03-11		 -1.59 -17.77 9.15
On 2025-02-26		 7.02
On 2025-03-11		 -23.28 8.00
20D 10.11
On 2025-02-14		 7.02
On 2025-03-11		 -2.51 -25.43 10.11
On 2025-02-14		 7.02
On 2025-03-11		 -30.53 8.67
WTD 7.85
On 2025-03-10		 7.02
On 2025-03-11		 -0.58 -7.30 7.85
On 2025-03-10		 7.02
On 2025-03-11		 -10.57 7.45
MTD 8.67
On 2025-03-03		 7.02
On 2025-03-11		 -0.98 -11.70 8.67
On 2025-03-03		 7.02
On 2025-03-11		 -19.03 7.73
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

7.36 -0.17 -2.26 350,560