PLCE: The Children's Place Inc.
$ 38.36 |
|
-- 0 0% |
Open: | 38.36 |
High: | 38.36 |
Low: | 38.36 |
Volume: | N/A |
$ 38.36
+0.58 +1.54%
Open: | 38.31 |
High: | 39.00 |
Low: | 37.75 |
Volume: | 380,216 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 38.31 | 39.00 | 37.75 | 38.36 | 380,216 | +0.58 | +1.54 |
2023-03-29 | 38.03 | 38.06 | 36.06 | 37.78 | 533,729 | -0.45 | -1.18 |
2023-03-28 | 38.17 | 39.37 | 37.88 | 38.23 | 390,483 | +0.21 | +0.55 |
2023-03-27 | 37.62 | 38.46 | 36.42 | 38.02 | 545,006 | +0.80 | +2.15 |
2023-03-24 | 36.70 | 37.66 | 36.35 | 37.22 | 390,726 | -0.19 | -0.51 |
2023-03-23 | 38.33 | 39.16 | 36.60 | 37.41 | 619,186 | -0.66 | -1.73 |
2023-03-22 | 39.08 | 39.78 | 37.90 | 38.07 | 688,386 | -0.96 | -2.46 |
2023-03-21 | 40.11 | 41.29 | 38.91 | 39.03 | 604,744 | -0.25 | -0.64 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.37 On 2023-03-28 |
36.06 On 2023-03-29 |
0.95 | 2.54 | 39.37 On 2023-03-28 |
36.06 On 2023-03-29 |
-8.41 | 37.92 |
10D | 41.60 On 2023-03-20 |
36.06 On 2023-03-29 |
-0.24 | -0.62 | 41.60 On 2023-03-20 |
36.06 On 2023-03-29 |
-13.32 | 38.15 |
20D | 44.34 On 2023-03-06 |
36.06 On 2023-03-29 |
-4.96 | -11.45 | 44.34 On 2023-03-06 |
36.06 On 2023-03-29 |
-18.67 | 39.82 |
WTD | 39.37 On 2023-03-28 |
36.06 On 2023-03-29 |
1.14 | 3.06 | 39.37 On 2023-03-28 |
36.06 On 2023-03-29 |
-8.41 | 38.10 |
MTD | 44.34 On 2023-03-06 |
36.06 On 2023-03-29 |
-3.51 | -8.38 | 44.34 On 2023-03-06 |
36.06 On 2023-03-29 |
-18.67 | 40.10 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,012.36 | +153.33 | +0.47 | 11,253,182 |
DJTA
Dow Jones Transportation Average |
14,209.00 | +79.50 | +0.56 | 2,170,718 |
SPX
S&P 500 Index |
4,064.58 | +13.75 | +0.34 | |
OEX
S&P 100 Index |
1,852.71 | +5.48 | +0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,981.22 | +18.08 | +0.14 | |
NYA
NYSE Composite Index |
15,269.29 | +68.70 | +0.45 | |
XAX
NYSE AMEX Composite Index |
4,257.02 | +8.89 | +0.21 | |
RUI
RUSSELL 1000 Index |
2,227.84 | +8.00 | +0.36 | |
RUT
Russell 2000 Index |
1,780.15 | +11.77 | +0.67 | |
RUA
Russell 3000 Index |
2,339.33 | +8.80 | +0.38 | |
W5000
Wilshire 5000 Total Market Index |
40,246.39 | +159.43 | +0.40 | |
VIX
CBOE Volatility Index |
18.92 | -0.10 | -0.53 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.05 | -0.13 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.50 | -0.05 | -0.21 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.30 | -0.15 | -0.70 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.92 | -0.07 | -0.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,492.56 | +6.31 | +0.10 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLCE
The Children's Place Inc. |
38.36 | 0.00 | 0.00 |