PLCE: The Children's Place Inc.
$ 5.14 |
|
+0.14 +2.80% |
Open: | 4.98 |
High: | 5.20 |
Low: | 4.85 |
Volume: | 318,640 |
$ 5.00
-0.05 -0.99%
Open: | 5.03 |
High: | 5.16 |
Low: | 4.95 |
Volume: | 495,037 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-09 | 4.98 | 5.20 | 4.85 | 5.14 | 318,640 | +0.14 | +2.80 |
2025-07-08 | 5.03 | 5.16 | 4.95 | 5.00 | 495,037 | -0.05 | -0.99 |
2025-07-07 | 4.82 | 5.14 | 4.80 | 5.05 | 748,029 | +0.16 | +3.27 |
2025-07-03 | 4.80 | 4.98 | 4.80 | 4.89 | 373,817 | +0.06 | +1.24 |
2025-07-02 | 4.32 | 4.84 | 4.25 | 4.83 | 1,036,064 | +0.55 | +12.85 |
2025-07-01 | 4.40 | 4.43 | 4.17 | 4.28 | 800,492 | -0.15 | -3.39 |
2025-06-30 | 4.38 | 4.50 | 4.35 | 4.43 | 356,812 | 0.00 | 0.00 |
2025-06-27 | 4.57 | 4.73 | 4.37 | 4.43 | 755,330 | -0.14 | -3.06 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 5.20 On 2025-07-09 |
4.25 On 2025-07-02 |
0.86 | 20.09 | 4.84 On 2025-07-02 |
4.84 On 2025-07-02 |
0.00 | 4.98 |
10D | 5.20 On 2025-07-09 |
3.92 On 2025-06-25 |
1.17 | 29.47 | 4.73 On 2025-06-27 |
4.17 On 2025-07-01 |
-11.75 | 4.68 |
20D | 5.20 On 2025-07-09 |
3.66 On 2025-06-23 |
0.49 | 10.54 | 4.75 On 2025-06-10 |
3.66 On 2025-06-23 |
-22.99 | 4.31 |
WTD | 5.20 On 2025-07-09 |
4.80 On 2025-07-07 |
0.25 | 5.11 | 5.14 On 2025-07-07 |
5.14 On 2025-07-07 |
0.00 | 5.06 |
MTD | 5.20 On 2025-07-09 |
4.17 On 2025-07-01 |
0.71 | 16.03 | 4.43 On 2025-07-01 |
4.43 On 2025-07-01 |
0.00 | 4.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,458.30 | +217.54 | +0.49 | 533,537,992 |
DJTA
Dow Jones Transportation Average |
15,902.51 | -42.61 | -0.27 | 137,808,758 |
SPX
S&P 500 Index |
6,263.26 | +37.74 | +0.61 | |
OEX
S&P 100 Index |
3,072.72 | +22.08 | +0.72 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,864.91 | +162.66 | +0.72 | |
NYA
NYSE Composite Index |
20,608.23 | +66.27 | +0.32 | |
XAX
NYSE AMEX Composite Index |
5,827.85 | -32.46 | -0.55 | |
RUI
RUSSELL 1000 Index |
3,429.38 | +21.04 | +0.62 | |
RUT
Russell 2000 Index |
2,252.49 | +23.75 | +1.07 | |
RUA
Russell 3000 Index |
3,565.28 | +22.55 | +0.64 | |
VIX
CBOE Volatility Index |
15.94 | -0.87 | -5.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.01 | -0.19 | -0.86 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.72 | -0.39 | -1.85 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.02 | -0.56 | -2.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,470.44 | +84.13 | +0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLCE
The Children's Place Inc. |
5.14 | +0.14 | +2.80 | 318,640 |