PLCE: The Children's Place Inc.

As of Friday, August 8th, 2025

$ 4.40

-0.18 -3.93%

Open: 4.54
High: 4.55
Low: 4.38
Volume: 430,399
Previous Close on Thursday, August 7th, 2025

$ 4.58

-0.16 -3.38%

Open: 4.80
High: 4.85
Low: 4.52
Volume: 359,581

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 4.54 4.55 4.38 4.40 430,399 -0.18 -3.93
2025-08-07 4.80 4.85 4.52 4.58 359,581 -0.16 -3.38
2025-08-06 4.72 4.76 4.61 4.74 178,715 +0.04 +0.85
2025-08-05 4.56 4.73 4.42 4.70 302,821 +0.14 +3.07
2025-08-04 4.63 4.69 4.51 4.56 314,188 +0.02 +0.44
2025-08-01 4.75 4.76 4.52 4.54 461,456 -0.26 -5.42
2025-07-31 4.93 5.02 4.73 4.80 475,736 -0.22 -4.38
2025-07-30 5.07 5.23 4.96 5.02 438,496 +0.01 +0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.85
On 2025-08-07		 4.38
On 2025-08-08		 -0.14 -3.08 4.85
On 2025-08-07		 4.38
On 2025-08-08		 -9.79 4.60
10D 5.52
On 2025-07-28		 4.38
On 2025-08-08		 -1.04 -19.12 5.52
On 2025-07-28		 4.38
On 2025-08-08		 -20.67 4.78
20D 7.23
On 2025-07-22		 4.38
On 2025-08-08		 -0.58 -11.65 7.23
On 2025-07-22		 4.38
On 2025-08-08		 -39.49 5.14
WTD 4.85
On 2025-08-07		 4.38
On 2025-08-08		 -0.14 -3.08 4.85
On 2025-08-07		 4.38
On 2025-08-08		 -9.79 4.60
MTD 4.85
On 2025-08-07		 4.38
On 2025-08-08		 -0.40 -8.33 4.85
On 2025-08-07		 4.38
On 2025-08-08		 -9.79 4.59
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SLG

SL Green Realty Corp.

53.41 -1.03 -1.89 506,235
ITB

iShares U.S. Home Construction ETF

103.86 +0.55 +0.53 1,487,517
CNA

CNA Financial Corporation

47.00 -0.01 -0.02 381,032
ADP

Automatic Data Processing Inc.

305.81 +2.32 +0.76 879,122
PLCE

The Children's Place Inc.

4.40 -0.18 -3.93 430,399