PLCE: The Children's Place Inc.
$ 7.21 |
|
-- 0 0% |
Open: | 7.21 |
High: | 7.21 |
Low: | 7.21 |
Volume: | N/A |
$ 7.21
+0.07 +0.98%
Open: | 7.13 |
High: | 7.40 |
Low: | 7.05 |
Volume: | 210,749 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 7.13 | 7.40 | 7.05 | 7.21 | 210,749 | +0.07 | +0.98 |
2025-10-08 | 7.51 | 7.70 | 6.95 | 7.14 | 435,720 | -0.37 | -4.93 |
2025-10-07 | 7.08 | 7.80 | 7.08 | 7.51 | 452,280 | +0.46 | +6.52 |
2025-10-06 | 7.18 | 7.33 | 6.94 | 7.05 | 260,881 | -0.13 | -1.81 |
2025-10-03 | 6.42 | 7.36 | 6.42 | 7.18 | 1,012,139 | +0.79 | +12.36 |
2025-10-02 | 6.32 | 6.44 | 6.18 | 6.39 | 400,743 | +0.07 | +1.11 |
2025-10-01 | 6.20 | 6.56 | 6.19 | 6.32 | 386,054 | +0.11 | +1.77 |
2025-09-30 | 6.51 | 6.73 | 6.21 | 6.21 | 442,706 | -0.30 | -4.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 7.80 On 2025-10-07 |
6.42 On 2025-10-03 |
0.82 | 12.83 | 7.80 On 2025-10-07 |
6.95 On 2025-10-08 |
-10.89 | 7.22 |
10D | 7.80 On 2025-10-07 |
6.18 On 2025-10-02 |
0.86 | 13.54 | 7.80 On 2025-10-07 |
6.95 On 2025-10-08 |
-10.89 | 6.83 |
20D | 8.36 On 2025-09-17 |
6.18 On 2025-09-19 |
-0.12 | -1.64 | 8.36 On 2025-09-17 |
6.18 On 2025-09-19 |
-26.07 | 6.89 |
WTD | 7.80 On 2025-10-07 |
6.94 On 2025-10-06 |
0.03 | 0.42 | 7.80 On 2025-10-07 |
6.95 On 2025-10-08 |
-10.89 | 7.23 |
MTD | 7.80 On 2025-10-07 |
6.18 On 2025-10-02 |
1.00 | 16.10 | 7.80 On 2025-10-07 |
6.95 On 2025-10-08 |
-10.89 | 6.97 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.63 | +0.22 | +1.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |