PLCE: The Children's Place Inc.

As of Monday, March 18th, 2024

$ 13.15

+0.14 +1.08%

Open: 13.03
High: 13.69
Low: 12.79
Volume: 593,127
Previous Close on Friday, March 15th, 2024

$ 13.01

-0.11 -0.80%

Open: 13.15
High: 13.51
Low: 12.44
Volume: 630,801
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 13.03 13.69 12.79 13.15 593,127 +0.14 +1.08
2024-03-15 13.15 13.51 12.44 13.01 630,801 -0.11 -0.80
2024-03-14 14.49 14.67 13.11 13.12 635,207 -1.69 -11.39
2024-03-13 14.85 15.40 14.58 14.80 434,902 -0.19 -1.27
2024-03-12 15.73 16.17 14.77 14.99 571,092 -1.14 -7.07
2024-03-11 15.99 17.34 15.72 16.13 716,156 +0.62 +4.00
2024-03-08 16.36 16.57 15.50 15.51 334,052 -0.66 -4.08
2024-03-07 16.23 16.94 16.08 16.17 356,748 -0.26 -1.58

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.17
On 2024-03-12
12.44
On 2024-03-15
-2.98 -18.47 16.17
On 2024-03-12
12.44
On 2024-03-15
-23.04 13.81
10D 18.37
On 2024-03-05
12.44
On 2024-03-15
-5.15 -28.14 18.37
On 2024-03-05
12.44
On 2024-03-15
-32.28 15.11
20D 29.15
On 2024-02-20
12.44
On 2024-03-15
-15.97 -54.84 29.15
On 2024-02-20
12.44
On 2024-03-15
-57.32 17.56
WTD 13.69
On 2024-03-18
12.79
On 2024-03-18
0.14 1.08 -- -- -- 13.15
MTD 19.68
On 2024-03-01
12.44
On 2024-03-15
-6.09 -31.65 19.68
On 2024-03-01
12.44
On 2024-03-15
-36.79 15.69
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

13.15 +0.14 +1.08 593,127