PLCE: The Children's Place Inc.

As of Monday, September 21st, 2026

$ 2.18

+0.14 +6.86%

Open: 2.04
High: 2.19
Low: 2.01
Volume: 286,938
Previous Close on Friday, September 18th, 2026

$ 2.04

+0.03 +1.49%

Open: 2.00
High: 2.05
Low: 1.96
Volume: 267,876

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 2.04 2.19 2.01 2.18 286,938 +0.14 +6.86
2026-09-18 2.00 2.05 1.96 2.04 267,876 +0.03 +1.49
2026-09-17 2.08 2.14 2.01 2.01 225,826 -0.01 -0.50
2026-09-16 1.95 2.05 1.89 2.02 662,763 +0.12 +6.32
2026-09-15 2.47 2.47 1.82 1.90 1,384,730 -0.57 -23.08
2026-09-14 2.41 2.49 2.41 2.47 67,564 +0.04 +1.65
2026-09-11 2.45 2.59 2.42 2.43 225,428 0.00 0.00
2026-09-10 2.53 2.55 2.40 2.43 18,216 -0.11 -4.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.47
On 2026-09-15		 1.82
On 2026-09-15		 -0.29 -11.74 2.47
On 2026-09-15		 1.89
On 2026-09-16		 -23.48 2.03
10D 2.88
On 2026-09-09		 1.82
On 2026-09-15		 -0.63 -22.42 2.88
On 2026-09-09		 1.82
On 2026-09-15		 -36.80 2.28
20D 2.89
On 2026-09-03		 1.82
On 2026-09-15		 -0.31 -12.45 2.89
On 2026-09-03		 1.82
On 2026-09-15		 -37.02 2.45
WTD 2.19
On 2026-09-21		 2.01
On 2026-09-21		 0.14 6.86 -- -- -- 2.18
MTD 2.89
On 2026-09-03		 1.82
On 2026-09-15		 -0.31 -12.45 2.89
On 2026-09-03		 1.82
On 2026-09-15		 -37.02 2.40
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

499.67 +9.03 +1.84 962,704
PD

PagerDuty Inc.

14.46 +0.46 +3.29 1,063,520
LCII

LCI Industries

86.95 +1.35 +1.58 230,869
UAL

United Airlines Holdings Inc.

114.39 +5.68 +5.22 4,747,083
PLCE

The Children's Place Inc.

2.18 +0.14 +6.86 286,938