PLCE: The Children's Place Inc.

As of Friday, June 12th, 2026

$ 3.48

-0.11 -3.06%

Open: 3.63
High: 3.83
Low: 3.43
Volume: 668,726
Previous Close on Thursday, June 11th, 2026

$ 3.59

+0.11 +3.16%

Open: 3.48
High: 3.61
Low: 3.45
Volume: 284,273

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 3.63 3.83 3.43 3.48 668,726 -0.11 -3.06
2026-06-11 3.48 3.61 3.45 3.59 284,273 +0.11 +3.16
2026-06-10 3.57 3.67 3.42 3.48 325,942 -0.13 -3.60
2026-06-09 3.72 3.91 3.48 3.61 305,373 -0.09 -2.43
2026-06-08 3.47 3.75 3.44 3.70 264,228 +0.18 +5.11
2026-06-05 3.52 3.63 3.46 3.52 225,164 -0.06 -1.68
2026-06-04 3.53 3.68 3.51 3.58 280,104 -0.04 -1.10
2026-06-03 3.65 3.68 3.50 3.62 584,033 -0.07 -1.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.91
On 2026-06-09		 3.42
On 2026-06-10		 -0.04 -1.14 3.91
On 2026-06-09		 3.42
On 2026-06-10		 -12.60 3.57
10D 4.47
On 2026-06-01		 3.42
On 2026-06-10		 -0.70 -16.75 4.47
On 2026-06-01		 3.42
On 2026-06-10		 -23.49 3.67
20D 5.38
On 2026-05-29		 3.14
On 2026-05-20		 0.17 5.14 5.38
On 2026-05-29		 3.42
On 2026-06-10		 -36.43 3.61
WTD 3.91
On 2026-06-09		 3.42
On 2026-06-10		 -0.04 -1.14 3.91
On 2026-06-09		 3.42
On 2026-06-10		 -12.60 3.57
MTD 4.47
On 2026-06-01		 3.42
On 2026-06-10		 -0.70 -16.75 4.47
On 2026-06-01		 3.42
On 2026-06-10		 -23.49 3.67
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
BGS

B&G Foods Inc.

4.03 -0.01 -0.25 1,528,646
BFS

Saul Centers Inc.

37.45 +0.25 +0.67 64,238
URI

United Rentals Inc.

1,074.24 +5.75 +0.54 445,678
PPL

PPL Corporation

35.85 +0.39 +1.10 7,127,402
PLCE

The Children's Place Inc.

3.48 -0.11 -3.06 668,726