PLCE: The Children's Place Inc.

As of Friday, March 20th, 2026

$ 3.33

-0.13 -3.76%

Open: 3.43
High: 3.46
Low: 3.30
Volume: 303,864
Previous Close on Thursday, March 19th, 2026

$ 3.46

-0.01 -0.29%

Open: 3.41
High: 3.49
Low: 3.36
Volume: 215,005

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 3.43 3.46 3.30 3.33 303,864 -0.13 -3.76
2026-03-19 3.41 3.49 3.36 3.46 215,005 -0.01 -0.29
2026-03-18 3.48 3.53 3.43 3.47 228,572 -0.01 -0.29
2026-03-17 3.56 3.63 3.46 3.48 250,254 -0.06 -1.69
2026-03-16 3.62 3.67 3.50 3.54 393,413 -0.08 -2.21
2026-03-13 3.74 3.78 3.57 3.62 332,930 -0.09 -2.43
2026-03-12 3.82 3.85 3.66 3.71 209,086 -0.18 -4.63
2026-03-11 3.83 3.92 3.65 3.89 476,415 +0.05 +1.30
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.67
On 2026-03-16		 3.30
On 2026-03-20		 -0.29 -8.01 3.67
On 2026-03-16		 3.30
On 2026-03-20		 -10.05 3.46
10D 3.99
On 2026-03-10		 3.30
On 2026-03-20		 -0.44 -11.67 3.99
On 2026-03-10		 3.30
On 2026-03-20		 -17.19 3.62
20D 4.46
On 2026-02-24		 3.30
On 2026-03-20		 -1.06 -24.15 4.46
On 2026-02-24		 3.30
On 2026-03-20		 -26.08 3.84
WTD 3.67
On 2026-03-16		 3.30
On 2026-03-20		 -0.29 -8.01 3.67
On 2026-03-16		 3.30
On 2026-03-20		 -10.05 3.46
MTD 4.06
On 2026-03-04		 3.30
On 2026-03-20		 -0.67 -16.75 4.06
On 2026-03-04		 3.30
On 2026-03-20		 -18.63 3.72
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

122.41 -2.49 -1.99 15,406,509
PLCE

The Children's Place Inc.

3.33 -0.13 -3.76 303,864