PLCE: The Children's Place Inc.

As of Thursday, March 12th, 2026

$ 3.71

-0.18 -4.63%

Open: 3.82
High: 3.85
Low: 3.66
Volume: 209,086
Previous Close on Wednesday, March 11th, 2026

$ 3.89

+0.05 +1.30%

Open: 3.83
High: 3.92
Low: 3.65
Volume: 476,415

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-12 3.82 3.85 3.66 3.71 209,086 -0.18 -4.63
2026-03-11 3.83 3.92 3.65 3.89 476,415 +0.05 +1.30
2026-03-10 3.81 3.99 3.77 3.84 339,676 +0.02 +0.52
2026-03-09 3.73 3.85 3.60 3.82 401,771 +0.05 +1.33
2026-03-06 3.89 3.89 3.71 3.77 914,422 -0.22 -5.51
2026-03-05 3.95 4.01 3.81 3.99 222,284 0.00 0.00
2026-03-04 3.95 4.06 3.92 3.99 120,339 +0.05 +1.27
2026-03-03 3.88 3.95 3.78 3.94 196,850 -0.05 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.99
On 2026-03-10		 3.60
On 2026-03-09		 -0.28 -7.02 3.99
On 2026-03-10		 3.65
On 2026-03-11		 -8.41 3.81
10D 4.15
On 2026-02-27		 3.60
On 2026-03-09		 -0.48 -11.46 4.15
On 2026-02-27		 3.60
On 2026-03-09		 -13.25 3.89
20D 4.69
On 2026-02-20		 3.60
On 2026-03-09		 -0.45 -10.82 4.69
On 2026-02-20		 3.60
On 2026-03-09		 -23.24 4.07
WTD 3.99
On 2026-03-10		 3.60
On 2026-03-09		 -0.06 -1.59 3.99
On 2026-03-10		 3.65
On 2026-03-11		 -8.41 3.82
MTD 4.06
On 2026-03-04		 3.60
On 2026-03-09		 -0.29 -7.25 4.06
On 2026-03-04		 3.60
On 2026-03-09		 -11.23 3.88
As of Thursday, March 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.70 -18.45 -5.67 8,003,042
KO

The Coca-Cola Company

77.61 -0.02 -0.03 16,837,949
PFE

Pfizer Inc.

26.86 -0.44 -1.61 38,500,072
VZ

Verizon Communications Inc.

50.63 -0.05 -0.10 26,288,726
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,677.85 -739.42 -1.56 535,907,015
DJTA

Dow Jones Transportation Average

17,710.92 -544.83 -2.98 206,307,388
SPX

S&P 500 Index

6,672.62 -103.18 -1.52
OEX

S&P 100 Index

3,284.36 -48.13 -1.44
NDX

NASDAQ 100 Index

24,533.58 -431.42 -1.73
NYA

NYSE Composite Index

22,118.70 -368.92 -1.64
XAX

NYSE AMEX Composite Index

8,620.07 +10.11 +0.12
RUI

RUSSELL 1000 Index

3,637.65 -58.02 -1.57
RUT

Russell 2000 Index

2,488.99 -53.91 -2.12
RUA

Russell 3000 Index

3,788.58 -61.40 -1.59
VIX

CBOE Volatility Index

27.29 +3.06 +12.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.24 +0.81 +3.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.26 +1.41 +5.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

26.95 +1.98 +7.93
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

3.71 -0.18 -4.63 209,086