PLCE: The Children's Place Inc.
$ 5.07 |
|
+0.31 +6.51% |
|
| Open: | 4.75 |
| High: | 5.22 |
| Low: | 4.73 |
| Volume: | 949,078 |
$ 4.76
+0.13 +2.81%
| Open: | 4.71 |
| High: | 4.91 |
| Low: | 4.64 |
| Volume: | 466,296 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 4.75 | 5.22 | 4.73 | 5.07 | 949,077 | +0.31 | +6.51 |
| 2025-08-28 | 4.71 | 4.91 | 4.64 | 4.76 | 466,296 | +0.13 | +2.81 |
| 2025-08-27 | 4.39 | 4.89 | 4.39 | 4.63 | 656,132 | +0.22 | +4.99 |
| 2025-08-26 | 4.46 | 4.55 | 4.32 | 4.41 | 442,939 | -0.08 | -1.78 |
| 2025-08-25 | 4.53 | 4.59 | 4.44 | 4.49 | 405,891 | -0.01 | -0.22 |
| 2025-08-22 | 4.58 | 4.82 | 4.47 | 4.50 | 723,844 | +0.08 | +1.81 |
| 2025-08-21 | 4.19 | 4.43 | 4.19 | 4.42 | 279,175 | +0.19 | +4.49 |
| 2025-08-20 | 4.27 | 4.35 | 4.19 | 4.23 | 376,562 | -0.02 | -0.47 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 5.22 On 2025-08-29 |
4.32 On 2025-08-26 |
0.57 | 12.67 | 4.59 On 2025-08-25 |
4.32 On 2025-08-26 |
-5.88 | 4.67 |
| 10D | 5.22 On 2025-08-29 |
4.19 On 2025-08-20 |
0.59 | 13.17 | 4.82 On 2025-08-22 |
4.32 On 2025-08-26 |
-10.37 | 4.51 |
| 20D | 5.22 On 2025-08-29 |
4.19 On 2025-08-20 |
0.53 | 11.67 | 4.88 On 2025-08-15 |
4.19 On 2025-08-20 |
-14.14 | 4.53 |
| WTD | 5.22 On 2025-08-29 |
4.32 On 2025-08-26 |
0.57 | 12.67 | 4.59 On 2025-08-25 |
4.32 On 2025-08-26 |
-5.88 | 4.67 |
| MTD | 5.22 On 2025-08-29 |
4.19 On 2025-08-20 |
0.27 | 5.62 | 4.88 On 2025-08-15 |
4.19 On 2025-08-20 |
-14.14 | 4.53 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |