PLCE: The Children's Place Inc.

As of Wednesday, August 12th, 2026

$ 2.48

-0.05 -1.98%

Open: 2.51
High: 2.60
Low: 2.46
Volume: 87,545
Previous Close on Tuesday, August 11th, 2026

$ 2.53

-0.09 -3.44%

Open: 2.62
High: 2.70
Low: 2.48
Volume: 212,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 2.51 2.60 2.46 2.48 87,545 -0.05 -1.98
2026-08-11 2.62 2.70 2.48 2.53 212,664 -0.09 -3.44
2026-08-10 2.69 2.72 2.57 2.62 94,891 -0.07 -2.60
2026-08-07 2.70 2.92 2.66 2.69 212,784 +0.04 +1.51
2026-08-06 2.57 2.68 2.56 2.65 93,385 +0.04 +1.53
2026-08-05 2.69 2.69 2.60 2.61 55,026 -0.05 -1.88
2026-08-04 2.57 2.68 2.54 2.66 210,484 +0.13 +5.14
2026-08-03 2.45 2.60 2.45 2.53 91,306 +0.09 +3.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.92
On 2026-08-07		 2.46
On 2026-08-12		 -0.13 -4.98 2.92
On 2026-08-07		 2.46
On 2026-08-12		 -15.75 2.59
10D 2.92
On 2026-08-07		 2.38
On 2026-07-31		 0.06 2.48 2.92
On 2026-08-07		 2.46
On 2026-08-12		 -15.75 2.57
20D 3.06
On 2026-07-16		 2.29
On 2026-07-28		 -0.51 -17.06 3.06
On 2026-07-16		 2.29
On 2026-07-28		 -25.04 2.60
WTD 2.72
On 2026-08-10		 2.46
On 2026-08-12		 -0.21 -7.81 2.72
On 2026-08-10		 2.46
On 2026-08-12		 -9.39 2.54
MTD 2.92
On 2026-08-07		 2.45
On 2026-08-03		 0.04 1.64 2.92
On 2026-08-07		 2.46
On 2026-08-12		 -15.75 2.60
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
BFS

Saul Centers Inc.

34.40 -0.11 -0.32 177,206
DASH

DoorDash Inc.

212.49 +0.49 +0.23 3,067,219
ASTH

Astrana Health Inc.

35.79 +1.31 +3.80 589,365
PPL

PPL Corporation

35.46 +0.18 +0.51 9,966,042
PLCE

The Children's Place Inc.

2.48 -0.05 -1.98 87,545