PLCE: The Children's Place Inc.

As of Tuesday, September 1st, 2026

$ 2.51

+0.02 +0.80%

Open: 2.46
High: 2.65
Low: 2.42
Volume: 348,292
Previous Close on Monday, August 31st, 2026

$ 2.49

+0.02 +0.81%

Open: 2.47
High: 2.51
Low: 2.40
Volume: 65,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 2.46 2.65 2.42 2.51 348,292 +0.02 +0.80
2026-08-31 2.47 2.51 2.40 2.49 65,206 +0.02 +0.81
2026-08-28 2.49 2.50 2.45 2.47 62,939 +0.02 +0.82
2026-08-27 2.71 2.71 2.45 2.45 173,143 -0.22 -8.24
2026-08-26 2.69 2.84 2.67 2.67 133,678 -0.02 -0.74
2026-08-25 2.60 2.72 2.52 2.69 188,152 +0.08 +3.07
2026-08-24 2.47 2.74 2.47 2.61 368,961 +0.12 +4.82
2026-08-21 2.43 2.55 2.43 2.49 134,567 +0.06 +2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.84
On 2026-08-26		 2.40
On 2026-08-31		 -0.18 -6.69 2.84
On 2026-08-26		 2.40
On 2026-08-31		 -15.49 2.52
10D 2.84
On 2026-08-26		 2.26
On 2026-08-19		 0.27 12.05 2.84
On 2026-08-26		 2.40
On 2026-08-31		 -15.49 2.53
20D 2.92
On 2026-08-07		 2.04
On 2026-08-17		 -0.15 -5.64 2.92
On 2026-08-07		 2.04
On 2026-08-17		 -30.14 2.51
WTD 2.65
On 2026-09-01		 2.40
On 2026-08-31		 0.04 1.62 2.51
On 2026-08-31		 2.51
On 2026-08-31		 0.00 2.50
MTD 2.65
On 2026-09-01		 2.42
On 2026-09-01		 0.02 0.80 -- -- -- 2.51
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

225.66 -6.08 -2.62 3,508,798
LCII

LCI Industries

100.77 +0.14 +0.14 262,269
PPL

PPL Corporation

34.47 +0.34 +1.00 9,879,940
UAL

United Airlines Holdings Inc.

104.63 -3.36 -3.11 5,170,497
PLCE

The Children's Place Inc.

2.51 +0.02 +0.80 348,292