PLCE: The Children's Place Inc.

As of Friday, March 31st, 2023

$ 38.36

-- 0 0%

Open: 38.36
High: 38.36
Low: 38.36
Volume: N/A
Previous Close on Thursday, March 30th, 2023

$ 38.36

+0.58 +1.54%

Open: 38.31
High: 39.00
Low: 37.75
Volume: 380,216

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-30 38.31 39.00 37.75 38.36 380,216 +0.58 +1.54
2023-03-29 38.03 38.06 36.06 37.78 533,729 -0.45 -1.18
2023-03-28 38.17 39.37 37.88 38.23 390,483 +0.21 +0.55
2023-03-27 37.62 38.46 36.42 38.02 545,006 +0.80 +2.15
2023-03-24 36.70 37.66 36.35 37.22 390,726 -0.19 -0.51
2023-03-23 38.33 39.16 36.60 37.41 619,186 -0.66 -1.73
2023-03-22 39.08 39.78 37.90 38.07 688,386 -0.96 -2.46
2023-03-21 40.11 41.29 38.91 39.03 604,744 -0.25 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.37
On 2023-03-28		 36.06
On 2023-03-29		 0.95 2.54 39.37
On 2023-03-28		 36.06
On 2023-03-29		 -8.41 37.92
10D 41.60
On 2023-03-20		 36.06
On 2023-03-29		 -0.24 -0.62 41.60
On 2023-03-20		 36.06
On 2023-03-29		 -13.32 38.15
20D 44.34
On 2023-03-06		 36.06
On 2023-03-29		 -4.96 -11.45 44.34
On 2023-03-06		 36.06
On 2023-03-29		 -18.67 39.82
WTD 39.37
On 2023-03-28		 36.06
On 2023-03-29		 1.14 3.06 39.37
On 2023-03-28		 36.06
On 2023-03-29		 -8.41 38.10
MTD 44.34
On 2023-03-06		 36.06
On 2023-03-29		 -3.51 -8.38 44.34
On 2023-03-06		 36.06
On 2023-03-29		 -18.67 40.10
As of Thursday, March 30th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

94.45 +0.40 +0.43 142,961
KO

The Coca-Cola Company

62.12 +0.27 +0.44 1,183,715
PFE

Pfizer Inc.

40.50 +0.12 +0.30 411,265
VZ

Verizon Communications Inc.

38.74 +0.08 +0.19 2,421,468
VIX

CBOE Volatility Index

18.92 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,012.36 +153.33 +0.47 11,253,182
DJTA

Dow Jones Transportation Average

14,209.00 +79.50 +0.56 2,170,718
SPX

S&P 500 Index

4,064.58 +13.75 +0.34
OEX

S&P 100 Index

1,852.71 +5.48 +0.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,981.22 +18.08 +0.14
NYA

NYSE Composite Index

15,269.29 +68.70 +0.45
XAX

NYSE AMEX Composite Index

4,257.02 +8.89 +0.21
RUI

RUSSELL 1000 Index

2,227.84 +8.00 +0.36
RUT

Russell 2000 Index

1,780.15 +11.77 +0.67
RUA

Russell 3000 Index

2,339.33 +8.80 +0.38
W5000

Wilshire 5000 Total Market Index

40,246.39 +159.43 +0.40
VIX

CBOE Volatility Index

18.92 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.05 -0.13 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.50 -0.05 -0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.15 -0.70
VXN

CBOE NASDAQ 100 Volatility Index

23.92 -0.07 -0.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,492.56 +6.31 +0.10
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

38.36 0.00 0.00