PLCE: The Children's Place Inc.

As of Friday, April 10th, 2026

$ 3.97

+0.37 +10.28%

Open: 3.60
High: 4.40
Low: 3.36
Volume: 2,078,789
Previous Close on Thursday, April 9th, 2026

$ 3.60

+0.15 +4.35%

Open: 3.44
High: 3.65
Low: 3.44
Volume: 206,727

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 3.60 4.40 3.36 3.97 2,078,789 +0.37 +10.28
2026-04-09 3.44 3.65 3.44 3.60 206,727 +0.15 +4.35
2026-04-08 3.57 3.60 3.36 3.45 125,882 +0.08 +2.37
2026-04-07 3.47 3.48 3.33 3.37 5,545 -0.13 -3.71
2026-04-06 3.35 3.52 3.35 3.50 81,014 +0.18 +5.42
2026-04-02 3.20 3.37 3.17 3.32 88,788 0.00 0.00
2026-04-01 3.38 3.47 3.27 3.32 189,573 -0.04 -1.19
2026-03-31 3.12 3.42 3.11 3.36 229,781 +0.25 +8.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.40
On 2026-04-10		 3.33
On 2026-04-07		 0.65 19.58 3.52
On 2026-04-06		 3.33
On 2026-04-07		 -5.26 3.58
10D 4.40
On 2026-04-10		 2.95
On 2026-03-30		 0.48 13.75 3.46
On 2026-03-27		 2.95
On 2026-03-30		 -14.74 3.42
20D 4.40
On 2026-04-10		 2.95
On 2026-03-30		 0.26 7.01 3.78
On 2026-03-13		 2.95
On 2026-03-30		 -21.85 3.45
WTD 4.40
On 2026-04-10		 3.33
On 2026-04-07		 0.65 19.58 3.52
On 2026-04-06		 3.33
On 2026-04-07		 -5.26 3.58
MTD 4.40
On 2026-04-10		 3.17
On 2026-04-02		 0.61 18.15 3.47
On 2026-04-01		 3.17
On 2026-04-02		 -8.65 3.50
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

3.97 +0.37 +10.28 2,078,789