PLCE: The Children's Place Inc.

As of Friday, December 8th, 2023

$ 22.69

-- 0 0%

Open: 22.69
High: 22.69
Low: 22.69
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 22.69

+0.20 +0.89%

Open: 22.58
High: 23.44
Low: 22.58
Volume: 372,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 22.58 23.44 22.58 22.69 372,255 +0.20 +0.89
2023-12-06 21.76 23.12 21.76 22.49 737,023 +0.89 +4.12
2023-12-05 23.70 23.70 21.56 21.60 505,003 -1.99 -8.44
2023-12-04 23.41 24.47 23.25 23.59 505,074 +0.22 +0.94
2023-12-01 23.00 24.25 22.60 23.37 766,622 +0.62 +2.73
2023-11-30 22.72 23.15 22.04 22.75 711,989 +0.13 +0.57
2023-11-29 20.74 22.68 20.50 22.62 965,681 +2.30 +11.32
2023-11-28 20.24 20.42 19.75 20.32 547,804 -0.11 -0.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 24.47
On 2023-12-04		 21.56
On 2023-12-05		 -0.06 -0.26 24.47
On 2023-12-04		 21.56
On 2023-12-05		 -11.89 22.75
10D 24.47
On 2023-12-04		 19.62
On 2023-11-24		 2.42 11.94 24.47
On 2023-12-04		 21.56
On 2023-12-05		 -11.89 22.00
20D 28.92
On 2023-11-15		 16.46
On 2023-11-20		 -2.62 -10.35 28.92
On 2023-11-15		 16.46
On 2023-11-20		 -43.08 22.40
WTD 24.47
On 2023-12-04		 21.56
On 2023-12-05		 -0.68 -2.91 24.47
On 2023-12-04		 21.56
On 2023-12-05		 -11.89 22.59
MTD 24.47
On 2023-12-04		 21.56
On 2023-12-05		 -0.06 -0.26 24.47
On 2023-12-04		 21.56
On 2023-12-05		 -11.89 22.75
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.48 +1.00 +0.84 1,792,037
KO

The Coca-Cola Company

58.53 -0.22 -0.37 5,204,494
PFE

Pfizer Inc.

28.80 +0.17 +0.59 21,870,677
VZ

Verizon Communications Inc.

38.25 -0.41 -1.05 11,319,611
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,253.70 +136.32 +0.38 164,023,409
DJTA

Dow Jones Transportation Average

15,250.40 -48.89 -0.32 66,884,736
SPX

S&P 500 Index

4,605.11 +19.52 +0.43
OEX

S&P 100 Index

2,171.27 +10.17 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,094.44 +71.95 +0.45
NYA

NYSE Composite Index

16,206.32 +69.48 +0.43
XAX

NYSE AMEX Composite Index

4,570.46 +99.68 +2.23
RUI

RUSSELL 1000 Index

2,526.19 +11.38 +0.45
RUT

Russell 2000 Index

1,880.22 +11.97 +0.64
RUA

Russell 3000 Index

2,642.34 +12.16 +0.46
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.56 -0.49 -3.75
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.28 -0.17 -0.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.28 -0.37 -2.36
VXN

CBOE NASDAQ 100 Volatility Index

16.11 -0.98 -5.73
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,904.70 +32.41 +0.41
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

22.69 0.00 0.00