PLCE: The Children's Place Inc.

As of Monday, March 2nd, 2026

$ 3.99

-0.01 -0.25%

Open: 3.89
High: 4.00
Low: 3.79
Volume: 347,585
Previous Close on Friday, February 27th, 2026

$ 4.00

-0.19 -4.53%

Open: 4.11
High: 4.15
Low: 3.93
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 3.89 4.00 3.79 3.99 347,585 -0.01 -0.25
2026-02-27 4.11 4.15 3.93 4.00 0 -0.19 -4.53
2026-02-26 4.27 4.38 4.16 4.19 0 -0.08 -1.87
2026-02-25 4.20 4.32 4.20 4.27 0 +0.02 +0.47
2026-02-24 4.19 4.46 4.19 4.25 0 +0.07 +1.67
2026-02-23 4.36 4.36 4.14 4.18 0 -0.21 -4.78
2026-02-20 4.36 4.69 4.35 4.39 161,759 +0.03 +0.69
2026-02-19 4.45 4.65 4.31 4.36 186,551 -0.12 -2.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.46
On 2026-02-24		 3.79
On 2026-03-02		 -0.19 -4.55 4.46
On 2026-02-24		 3.79
On 2026-03-02		 -15.10 4.14
10D 4.69
On 2026-02-20		 3.79
On 2026-03-02		 -0.02 -0.50 4.69
On 2026-02-20		 3.79
On 2026-03-02		 -19.19 4.25
20D 4.69
On 2026-02-20		 3.79
On 2026-03-02		 -0.04 -0.99 4.69
On 2026-02-20		 3.79
On 2026-03-02		 -19.19 4.17
WTD 4.00
On 2026-03-02		 3.79
On 2026-03-02		 -0.01 -0.25 -- -- -- 3.99
MTD 4.00
On 2026-03-02		 3.79
On 2026-03-02		 -0.01 -0.25 -- -- -- 3.99
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
BC

Brunswick Corporation

79.54 -0.08 -0.10 1,018,271
PPL

PPL Corporation

38.73 -0.25 -0.64 6,058,466
PLCE

The Children's Place Inc.

3.99 -0.01 -0.25 347,585