PLCE: The Children's Place Inc.
$ 3.89 |
|
+0.15 +4.01% |
Open: | 3.86 |
High: | 3.92 |
Low: | 3.67 |
Volume: | 646,998 |
$ 3.74
-0.02 -0.53%
Open: | 3.75 |
High: | 3.90 |
Low: | 3.73 |
Volume: | 528,682 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-06-20 | 3.86 | 3.92 | 3.67 | 3.89 | 646,998 | +0.15 | +4.01 |
2025-06-18 | 3.75 | 3.90 | 3.73 | 3.74 | 528,682 | -0.02 | -0.53 |
2025-06-17 | 4.00 | 4.07 | 3.75 | 3.76 | 1,144,881 | -0.24 | -6.00 |
2025-06-16 | 3.98 | 4.06 | 3.91 | 4.00 | 763,319 | +0.02 | +0.50 |
2025-06-13 | 4.09 | 4.18 | 3.95 | 3.98 | 994,044 | -0.15 | -3.63 |
2025-06-12 | 4.04 | 4.31 | 3.97 | 4.13 | 2,296,077 | +0.07 | +1.72 |
2025-06-11 | 4.20 | 4.25 | 4.02 | 4.06 | 1,190,477 | -0.09 | -2.17 |
2025-06-10 | 4.69 | 4.75 | 4.10 | 4.15 | 3,805,120 | -0.50 | -10.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 4.18 On 2025-06-13 |
3.67 On 2025-06-20 |
-0.24 | -5.81 | 4.18 On 2025-06-13 |
3.67 On 2025-06-20 |
-12.32 | 3.87 |
10D | 6.92 On 2025-06-06 |
3.67 On 2025-06-20 |
-2.70 | -40.97 | 6.92 On 2025-06-06 |
3.67 On 2025-06-20 |
-47.02 | 4.32 |
20D | 7.02 On 2025-06-05 |
3.67 On 2025-06-20 |
-1.83 | -31.99 | 7.02 On 2025-06-05 |
3.67 On 2025-06-20 |
-47.79 | 5.18 |
WTD | 4.07 On 2025-06-17 |
3.67 On 2025-06-20 |
-0.09 | -2.26 | 4.07 On 2025-06-17 |
3.67 On 2025-06-20 |
-9.95 | 3.85 |
MTD | 7.02 On 2025-06-05 |
3.67 On 2025-06-20 |
-2.19 | -36.02 | 7.02 On 2025-06-05 |
3.67 On 2025-06-20 |
-47.79 | 4.85 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,206.82 | +35.16 | +0.08 | 859,847,405 |
DJTA
Dow Jones Transportation Average |
14,764.80 | +39.30 | +0.27 | 188,085,344 |
SPX
S&P 500 Index |
5,967.84 | -13.03 | -0.22 | |
OEX
S&P 100 Index |
2,918.87 | -10.57 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
21,626.39 | -93.30 | -0.43 | |
NYA
NYSE Composite Index |
19,868.36 | -32.77 | -0.16 | |
XAX
NYSE AMEX Composite Index |
5,780.88 | -22.86 | -0.39 | |
RUI
RUSSELL 1000 Index |
3,266.67 | -7.14 | -0.22 | |
RUT
Russell 2000 Index |
2,109.27 | -3.70 | -0.17 | |
RUA
Russell 3000 Index |
3,393.65 | -7.36 | -0.22 | |
VIX
CBOE Volatility Index |
20.62 | +0.46 | +2.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.64 | +0.24 | +1.03 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.44 | +0.46 | +2.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.48 | +0.52 | +2.37 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,941.58 | -35.10 | -0.35 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLCE
The Children's Place Inc. |
3.89 | +0.15 | +4.01 | 646,998 |