PLCE: The Children's Place Inc.
$ 13.15 |
|
+0.14 +1.08% |
Open: | 13.03 |
High: | 13.69 |
Low: | 12.79 |
Volume: | 593,127 |
$ 13.01
-0.11 -0.80%
Open: | 13.15 |
High: | 13.51 |
Low: | 12.44 |
Volume: | 630,801 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 13.03 | 13.69 | 12.79 | 13.15 | 593,127 | +0.14 | +1.08 |
2024-03-15 | 13.15 | 13.51 | 12.44 | 13.01 | 630,801 | -0.11 | -0.80 |
2024-03-14 | 14.49 | 14.67 | 13.11 | 13.12 | 635,207 | -1.69 | -11.39 |
2024-03-13 | 14.85 | 15.40 | 14.58 | 14.80 | 434,902 | -0.19 | -1.27 |
2024-03-12 | 15.73 | 16.17 | 14.77 | 14.99 | 571,092 | -1.14 | -7.07 |
2024-03-11 | 15.99 | 17.34 | 15.72 | 16.13 | 716,156 | +0.62 | +4.00 |
2024-03-08 | 16.36 | 16.57 | 15.50 | 15.51 | 334,052 | -0.66 | -4.08 |
2024-03-07 | 16.23 | 16.94 | 16.08 | 16.17 | 356,748 | -0.26 | -1.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.17 On 2024-03-12 |
12.44 On 2024-03-15 |
-2.98 | -18.47 | 16.17 On 2024-03-12 |
12.44 On 2024-03-15 |
-23.04 | 13.81 |
10D | 18.37 On 2024-03-05 |
12.44 On 2024-03-15 |
-5.15 | -28.14 | 18.37 On 2024-03-05 |
12.44 On 2024-03-15 |
-32.28 | 15.11 |
20D | 29.15 On 2024-02-20 |
12.44 On 2024-03-15 |
-15.97 | -54.84 | 29.15 On 2024-02-20 |
12.44 On 2024-03-15 |
-57.32 | 17.56 |
WTD | 13.69 On 2024-03-18 |
12.79 On 2024-03-18 |
0.14 | 1.08 | -- | -- | -- | 13.15 |
MTD | 19.68 On 2024-03-01 |
12.44 On 2024-03-15 |
-6.09 | -31.65 | 19.68 On 2024-03-01 |
12.44 On 2024-03-15 |
-36.79 | 15.69 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLCE
The Children's Place Inc. |
13.15 | +0.14 | +1.08 | 593,127 |