PLCE: The Children's Place Inc.
$ 2.90 |
|
-0.13 -4.29% |
|
| Open: | 3.06 |
| High: | 3.07 |
| Low: | 2.86 |
| Volume: | 368,039 |
$ 3.03
-0.02 -0.66%
| Open: | 3.06 |
| High: | 3.13 |
| Low: | 2.99 |
| Volume: | 231,133 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-07-02 | 3.06 | 3.07 | 2.86 | 2.90 | 368,039 | -0.13 | -4.29 |
| 2026-07-01 | 3.06 | 3.13 | 2.99 | 3.03 | 231,133 | -0.02 | -0.66 |
| 2026-06-30 | 3.01 | 3.09 | 2.96 | 3.05 | 258,863 | +0.04 | +1.33 |
| 2026-06-29 | 2.85 | 3.08 | 2.79 | 3.01 | 692,223 | +0.18 | +6.36 |
| 2026-06-26 | 2.95 | 3.02 | 2.76 | 2.83 | 49,924 | -0.12 | -4.07 |
| 2026-06-25 | 3.01 | 3.01 | 2.91 | 2.95 | 23,427 | -0.03 | -1.01 |
| 2026-06-24 | 3.07 | 3.09 | 2.97 | 2.98 | 228,951 | -0.07 | -2.30 |
| 2026-06-23 | 3.05 | 3.20 | 3.02 | 3.05 | 341,209 | 0.00 | 0.00 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.13 On 2026-07-01 |
2.76 On 2026-06-26 |
-0.05 | -1.69 | 3.13 On 2026-07-01 |
2.86 On 2026-07-02 |
-8.63 | 2.96 |
| 10D | 3.60 On 2026-06-18 |
2.76 On 2026-06-26 |
-0.58 | -16.67 | 3.60 On 2026-06-18 |
2.76 On 2026-06-26 |
-23.46 | 3.03 |
| 20D | 3.91 On 2026-06-09 |
2.76 On 2026-06-26 |
-0.72 | -19.89 | 3.91 On 2026-06-09 |
2.76 On 2026-06-26 |
-29.59 | 3.29 |
| WTD | 3.13 On 2026-07-01 |
2.79 On 2026-06-29 |
0.07 | 2.47 | 3.13 On 2026-07-01 |
2.86 On 2026-07-02 |
-8.63 | 3.00 |
| MTD | 3.13 On 2026-07-01 |
2.86 On 2026-07-02 |
-0.15 | -4.92 | 3.13 On 2026-07-01 |
2.86 On 2026-07-02 |
-8.63 | 2.97 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
52,900.07 | +594.83 | +1.14 | 540,029,855 |
|
DJTA
Dow Jones Transportation Average |
22,015.11 | +55.35 | +0.25 | 59,196,194 |
|
SPX
S&P 500 Index |
7,483.24 | +0.01 | +0.00 | |
|
OEX
S&P 100 Index |
3,671.55 | +6.80 | +0.19 | |
|
NDX
NASDAQ 100 Index |
29,329.21 | -479.92 | -1.61 | |
|
NYA
NYSE Composite Index |
23,957.08 | +219.90 | +0.93 | |
|
XAX
NYSE AMEX Composite Index |
7,857.26 | +143.37 | +1.86 | |
|
RUI
RUSSELL 1000 Index |
4,084.45 | +0.12 | +0.00 | |
|
RUT
Russell 2000 Index |
2,996.11 | -16.48 | -0.55 | |
|
RUA
Russell 3000 Index |
4,268.21 | -0.89 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.16 | -0.43 | -2.59 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.16 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.51 | -0.12 | -0.55 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.05 | -0.11 | -0.57 |