PLCE: The Children's Place Inc.

As of Thursday, July 23rd, 2026

$ 2.64

-0.08 -2.76%

Open: 2.65
High: 2.78
Low: 2.62
Volume: 187,408
Previous Close on Wednesday, July 22nd, 2026

$ 2.72

+0.05 +1.69%

Open: 2.67
High: 2.78
Low: 2.63
Volume: 210,341

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 2.65 2.78 2.62 2.64 187,408 -0.08 -2.76
2026-07-22 2.67 2.78 2.63 2.72 210,341 +0.05 +1.69
2026-07-21 2.65 2.70 2.53 2.67 238,839 +0.03 +1.14
2026-07-20 2.95 3.00 2.61 2.64 1,178,726 -0.32 -10.81
2026-07-17 2.97 3.01 2.95 2.96 177,201 -0.01 -0.34
2026-07-16 3.01 3.06 2.97 2.97 124,653 -0.02 -0.67
2026-07-15 3.04 3.06 2.97 2.99 111,687 -0.02 -0.50
2026-07-14 2.99 3.06 2.96 3.01 189,123 +0.02 +0.50
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.01
On 2026-07-17		 2.53
On 2026-07-21		 -0.33 -11.11 3.01
On 2026-07-17		 2.53
On 2026-07-21		 -15.95 2.73
10D 3.11
On 2026-07-10		 2.53
On 2026-07-21		 -0.39 -12.87 3.11
On 2026-07-10		 2.53
On 2026-07-21		 -18.65 2.86
20D 3.34
On 2026-07-07		 2.53
On 2026-07-21		 -0.34 -11.41 3.34
On 2026-07-07		 2.53
On 2026-07-21		 -24.25 2.95
WTD 3.00
On 2026-07-20		 2.53
On 2026-07-21		 -0.32 -10.81 3.00
On 2026-07-20		 2.53
On 2026-07-21		 -15.53 2.67
MTD 3.34
On 2026-07-07		 2.53
On 2026-07-21		 -0.41 -13.44 3.34
On 2026-07-07		 2.53
On 2026-07-21		 -24.25 2.94
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
OC

Owens Corning

138.95 -0.91 -0.65 1,022,878
BFS

Saul Centers Inc.

35.27 -0.52 -1.45 89,226
URI

United Rentals Inc.

1,139.71 +104.65 +10.11 1,204,169
PPL

PPL Corporation

36.24 +0.14 +0.39 4,487,883
PLCE

The Children's Place Inc.

2.64 -0.08 -2.76 187,408