PLCE: The Children's Place Inc.

As of Tuesday, December 30th, 2025

$ 4.04

+0.04 +1.00%

Open: 4.00
High: 4.12
Low: 3.92
Volume: 476,371
Previous Close on Monday, December 29th, 2025

$ 4.00

-0.03 -0.74%

Open: 4.02
High: 4.02
Low: 3.91
Volume: 362,584

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 4.00 4.12 3.92 4.04 476,371 +0.04 +1.00
2025-12-29 4.02 4.02 3.91 4.00 362,584 -0.03 -0.74
2025-12-26 4.06 4.07 3.96 4.03 313,827 0.00 0.00
2025-12-24 3.99 4.09 3.86 4.03 497,511 +0.02 +0.37
2025-12-23 4.05 4.10 3.93 4.02 611,664 -0.03 -0.62
2025-12-22 4.33 4.35 4.04 4.04 1,527,337 -0.31 -7.13
2025-12-19 4.79 4.90 4.34 4.35 1,442,079 -0.40 -8.42
2025-12-18 4.67 5.18 4.55 4.75 1,569,962 +0.11 +2.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.12
On 2025-12-30		 3.86
On 2025-12-24		 0.00 0.00 4.10
On 2025-12-23		 3.86
On 2025-12-24		 -5.85 4.02
10D 7.48
On 2025-12-16		 3.86
On 2025-12-24		 -3.20 -44.20 7.48
On 2025-12-16		 3.86
On 2025-12-24		 -48.40 4.52
20D 8.10
On 2025-12-03		 3.86
On 2025-12-24		 -3.44 -45.99 8.10
On 2025-12-03		 3.86
On 2025-12-24		 -52.35 6.06
WTD 4.12
On 2025-12-30		 3.91
On 2025-12-29		 0.01 0.25 4.02
On 2025-12-29		 4.02
On 2025-12-29		 0.00 4.02
MTD 8.10
On 2025-12-03		 3.86
On 2025-12-24		 -3.44 -45.99 8.10
On 2025-12-03		 3.86
On 2025-12-24		 -52.35 6.06
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
ECH

iShares MSCI Chile Capped ETF

40.54 +0.39 +0.97 2,763
RPG

Invesco S&P 500 Pure Growth ETF

47.18 -0.21 -0.44 86,135
CI

Cigna Corporation

276.48 +0.47 +0.17 787,338
EPAM

EPAM Systems Inc.

206.31 -5.33 -2.52 497,738
PLCE

The Children's Place Inc.

4.04 +0.04 +1.00 476,371