PLCE: The Children's Place Inc.
$ 3.40 |
|
+0.02 +0.59% |
|
| Open: | 3.43 |
| High: | 3.63 |
| Low: | 3.38 |
| Volume: | 314 |
$ 3.38
-0.03 -0.88%
| Open: | 3.33 |
| High: | 3.42 |
| Low: | 3.22 |
| Volume: | 227,401 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 3.43 | 3.63 | 3.38 | 3.40 | 314 | +0.02 | +0.59 |
| 2026-05-21 | 3.33 | 3.42 | 3.22 | 3.38 | 227,401 | -0.03 | -0.88 |
| 2026-05-20 | 3.19 | 3.52 | 3.14 | 3.41 | 192,158 | +0.22 | +6.90 |
| 2026-05-19 | 3.39 | 3.39 | 3.17 | 3.19 | 191,205 | -0.17 | -5.06 |
| 2026-05-18 | 3.29 | 3.49 | 3.24 | 3.36 | 153,425 | +0.12 | +3.70 |
| 2026-05-15 | 3.30 | 3.33 | 3.22 | 3.24 | 6,264 | -0.07 | -2.11 |
| 2026-05-14 | 3.13 | 3.42 | 3.08 | 3.31 | 261,414 | +0.24 | +7.82 |
| 2026-05-13 | 3.10 | 3.16 | 3.03 | 3.07 | 132,775 | -0.03 | -0.97 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 3.63 On 2026-05-22 |
3.14 On 2026-05-20 |
0.16 | 4.94 | 3.49 On 2026-05-18 |
3.17 On 2026-05-19 |
-9.17 | 3.35 |
| 10D | 3.63 On 2026-05-22 |
3.03 On 2026-05-13 |
0.15 | 4.62 | 3.49 On 2026-05-18 |
3.17 On 2026-05-19 |
-9.17 | 3.26 |
| 20D | 3.63 On 2026-05-22 |
3.00 On 2026-05-05 |
0.03 | 0.89 | 3.49 On 2026-05-06 |
3.03 On 2026-05-13 |
-13.18 | 3.24 |
| WTD | 3.63 On 2026-05-22 |
3.14 On 2026-05-20 |
0.16 | 4.94 | 3.49 On 2026-05-18 |
3.17 On 2026-05-19 |
-9.17 | 3.35 |
| MTD | 3.63 On 2026-05-22 |
3.00 On 2026-05-05 |
0.21 | 6.58 | 3.49 On 2026-05-06 |
3.03 On 2026-05-13 |
-13.18 | 3.25 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,579.70 | +294.04 | +0.58 | 463,477,711 |
|
DJTA
Dow Jones Transportation Average |
20,767.41 | +163.23 | +0.79 | 166,512,663 |
|
SPX
S&P 500 Index |
7,473.47 | +27.75 | +0.37 | |
|
OEX
S&P 100 Index |
3,713.02 | +6.24 | +0.17 | |
|
NDX
NASDAQ 100 Index |
29,481.64 | +124.37 | +0.42 | |
|
NYA
NYSE Composite Index |
23,225.75 | +98.07 | +0.42 | |
|
XAX
NYSE AMEX Composite Index |
9,026.84 | -43.33 | -0.48 | |
|
RUI
RUSSELL 1000 Index |
4,059.00 | +17.00 | +0.42 | |
|
RUT
Russell 2000 Index |
2,869.23 | +25.77 | +0.91 | |
|
RUA
Russell 3000 Index |
4,233.75 | +18.68 | +0.44 | |
|
VIX
CBOE Volatility Index |
16.70 | -0.06 | -0.36 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.44 | +0.07 | +0.30 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.35 | +0.07 | +0.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.03 | +0.03 | +0.15 |