PLCE: The Children's Place Inc.

As of Wednesday, June 18th, 2025

$ 3.74

-0.02 -0.53%

Open: 3.75
High: 3.90
Low: 3.73
Volume: 528,682
Previous Close on Tuesday, June 17th, 2025

$ 3.76

-0.24 -6.00%

Open: 4.00
High: 4.07
Low: 3.75
Volume: 1,144,881

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 3.75 3.90 3.73 3.74 528,682 -0.02 -0.53
2025-06-17 4.00 4.07 3.75 3.76 1,144,881 -0.24 -6.00
2025-06-16 3.98 4.06 3.91 4.00 763,319 +0.02 +0.50
2025-06-13 4.09 4.18 3.95 3.98 994,044 -0.15 -3.63
2025-06-12 4.04 4.31 3.97 4.13 2,296,077 +0.07 +1.72
2025-06-11 4.20 4.25 4.02 4.06 1,190,477 -0.09 -2.17
2025-06-10 4.69 4.75 4.10 4.15 3,805,120 -0.50 -10.75
2025-06-09 5.16 5.40 4.62 4.65 5,937,737 -2.21 -32.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.31
On 2025-06-12		 3.73
On 2025-06-18		 -0.32 -7.88 4.31
On 2025-06-12		 3.73
On 2025-06-18		 -13.36 3.92
10D 7.02
On 2025-06-05		 3.73
On 2025-06-18		 -2.62 -41.19 7.02
On 2025-06-05		 3.73
On 2025-06-18		 -46.87 4.59
20D 7.02
On 2025-06-05		 3.73
On 2025-06-18		 -2.49 -39.97 7.02
On 2025-06-05		 3.73
On 2025-06-18		 -46.87 5.27
WTD 4.07
On 2025-06-17		 3.73
On 2025-06-18		 -0.24 -6.03 4.07
On 2025-06-17		 3.73
On 2025-06-18		 -8.35 3.83
MTD 7.02
On 2025-06-05		 3.73
On 2025-06-18		 -2.34 -38.49 7.02
On 2025-06-05		 3.73
On 2025-06-18		 -46.87 4.92
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
AES

The AES Corporation

10.52 -0.01 -0.09 18,228,660
CNA

CNA Financial Corporation

45.11 +0.08 +0.18 451,666
ADP

Automatic Data Processing Inc.

306.77 -0.85 -0.28 1,426,694
PLCE

The Children's Place Inc.

3.74 -0.02 -0.53 528,682