PLCE: The Children's Place Inc.

As of Wednesday, November 20th, 2024

$ 14.78

-0.50 -3.27%

Open: 15.50
High: 15.53
Low: 14.50
Volume: 224,640
Previous Close on Tuesday, November 19th, 2024

$ 15.28

+0.27 +1.80%

Open: 14.91
High: 15.29
Low: 14.35
Volume: 181,394

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 15.50 15.53 14.50 14.78 224,640 -0.50 -3.27
2024-11-19 14.91 15.29 14.35 15.28 181,394 +0.27 +1.80
2024-11-18 14.03 16.19 13.77 15.01 398,884 +0.97 +6.91
2024-11-15 13.88 14.37 13.52 14.04 135,171 +0.02 +0.14
2024-11-14 14.39 14.79 13.99 14.02 145,384 -0.18 -1.27
2024-11-13 14.35 15.19 14.04 14.20 270,498 -0.47 -3.17
2024-11-12 15.62 15.84 14.28 14.67 309,066 -1.21 -7.59
2024-11-11 15.19 16.07 14.70 15.87 361,651 +0.87 +5.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.19
On 2024-11-18		 13.52
On 2024-11-15		 0.58 4.08 16.19
On 2024-11-18		 14.35
On 2024-11-19		 -11.37 14.63
10D 16.19
On 2024-11-18		 13.17
On 2024-11-07		 1.43 10.71 16.07
On 2024-11-11		 13.52
On 2024-11-15		 -15.90 14.67
20D 16.19
On 2024-11-18		 10.82
On 2024-10-24		 3.65 32.79 16.07
On 2024-11-11		 13.52
On 2024-11-15		 -15.90 13.97
WTD 16.19
On 2024-11-18		 13.77
On 2024-11-18		 0.74 5.27 16.19
On 2024-11-18		 14.35
On 2024-11-19		 -11.37 15.02
MTD 16.19
On 2024-11-18		 12.93
On 2024-11-06		 0.87 6.25 16.07
On 2024-11-11		 13.52
On 2024-11-15		 -15.90 14.46
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ALK

Alaska Air Group Inc.

53.14 +0.06 +0.11 1,223,259
PFC

Premier Financial Corp.

27.50 -0.14 -0.51 69,448
ALB

Albemarle Corporation

109.55 +3.10 +2.91 1,992,648
JBLU

JetBlue Airways Corporation

6.04 +0.08 +1.34 17,762,006
PLCE

The Children's Place Inc.

14.78 -0.50 -3.27 224,640