PLCE: The Children's Place Inc.

As of Thursday, October 30th, 2025

$ 7.70

-0.15 -1.91%

Open: 7.85
High: 8.39
Low: 7.68
Volume: 491,086
Previous Close on Wednesday, October 29th, 2025

$ 7.85

-0.81 -9.35%

Open: 8.71
High: 8.79
Low: 7.72
Volume: 637,753

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 7.85 8.39 7.68 7.70 491,086 -0.15 -1.91
2025-10-29 8.71 8.79 7.72 7.85 637,753 -0.81 -9.35
2025-10-28 8.46 8.87 8.28 8.66 260,445 +0.16 +1.88
2025-10-27 8.71 8.85 8.42 8.50 253,320 -0.19 -2.19
2025-10-24 8.23 8.87 8.14 8.69 312,357 +0.55 +6.76
2025-10-23 8.09 8.38 7.92 8.14 382,986 +0.06 +0.74
2025-10-22 8.73 8.92 7.71 8.08 785,081 -0.49 -5.72
2025-10-21 7.67 8.63 7.48 8.57 640,966 +0.94 +12.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.87
On 2025-10-24		 7.68
On 2025-10-30		 -0.44 -5.41 8.87
On 2025-10-24		 7.68
On 2025-10-30		 -13.42 8.28
10D 8.92
On 2025-10-22		 7.07
On 2025-10-17		 0.05 0.65 8.92
On 2025-10-22		 7.68
On 2025-10-30		 -13.90 8.11
20D 8.92
On 2025-10-22		 6.42
On 2025-10-03		 1.31 20.50 8.59
On 2025-10-15		 7.07
On 2025-10-17		 -17.69 7.79
WTD 8.87
On 2025-10-28		 7.68
On 2025-10-30		 -0.99 -11.39 8.87
On 2025-10-28		 7.68
On 2025-10-30		 -13.42 8.18
MTD 8.92
On 2025-10-22		 6.18
On 2025-10-02		 1.49 23.99 8.59
On 2025-10-15		 7.07
On 2025-10-17		 -17.69 7.66
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

73.21 +0.92 +1.27 4,015,407
TOL

Toll Brothers Inc.

133.58 -1.02 -0.76 1,234,137
AES

The AES Corporation

14.02 -0.35 -2.44 7,686,662
ITB

iShares U.S. Home Construction ETF

100.24 -0.44 -0.43 2,145,528
PLCE

The Children's Place Inc.

7.70 -0.15 -1.91 491,086