PLCE: The Children's Place Inc.

As of Friday, September 19th, 2025

$ 6.36

-0.58 -8.36%

Open: 6.94
High: 7.10
Low: 6.18
Volume: 1,392,919
Previous Close on Thursday, September 18th, 2025

$ 6.94

-0.62 -8.20%

Open: 7.63
High: 8.13
Low: 6.87
Volume: 1,172,262

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 6.94 7.10 6.18 6.36 1,392,919 -0.58 -8.36
2025-09-18 7.63 8.13 6.87 6.94 1,172,262 -0.62 -8.20
2025-09-17 8.05 8.36 7.50 7.56 1,080,688 -0.35 -4.42
2025-09-16 7.20 7.99 7.02 7.91 816,205 +0.72 +10.01
2025-09-15 7.06 7.21 6.73 7.19 384,357 +0.21 +3.01
2025-09-12 7.34 7.39 6.72 6.98 918,847 -0.35 -4.77
2025-09-11 7.82 7.85 7.13 7.33 1,096,656 -0.32 -4.18
2025-09-10 6.51 7.68 6.42 7.65 1,597,443 +1.18 +18.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.36
On 2025-09-17		 6.18
On 2025-09-19		 -0.62 -8.88 8.36
On 2025-09-17		 6.18
On 2025-09-19		 -26.07 7.19
10D 8.36
On 2025-09-17		 5.27
On 2025-09-08		 0.92 16.91 8.36
On 2025-09-17		 6.18
On 2025-09-19		 -26.07 7.07
20D 8.36
On 2025-09-17		 4.32
On 2025-08-26		 1.94 43.89 8.36
On 2025-09-17		 6.18
On 2025-09-19		 -26.07 5.98
WTD 8.36
On 2025-09-17		 6.18
On 2025-09-19		 -0.62 -8.88 8.36
On 2025-09-17		 6.18
On 2025-09-19		 -26.07 7.19
MTD 8.36
On 2025-09-17		 4.86
On 2025-09-02		 1.29 25.44 8.36
On 2025-09-17		 6.18
On 2025-09-19		 -26.07 6.55
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
CMS

CMS Energy Corporation

70.12 -0.06 -0.09 5,110,562
AES

The AES Corporation

13.05 +0.10 +0.77 13,125,481
ITB

iShares U.S. Home Construction ETF

108.83 -1.86 -1.68 4,331,422
CNA

CNA Financial Corporation

45.51 -0.89 -1.92 3,378,669
PLCE

The Children's Place Inc.

6.36 -0.58 -8.36 1,392,919