PLCE: The Children's Place Inc.

As of Friday, June 20th, 2025

$ 3.89

+0.15 +4.01%

Open: 3.86
High: 3.92
Low: 3.67
Volume: 646,998
Previous Close on Wednesday, June 18th, 2025

$ 3.74

-0.02 -0.53%

Open: 3.75
High: 3.90
Low: 3.73
Volume: 528,682

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-20 3.86 3.92 3.67 3.89 646,998 +0.15 +4.01
2025-06-18 3.75 3.90 3.73 3.74 528,682 -0.02 -0.53
2025-06-17 4.00 4.07 3.75 3.76 1,144,881 -0.24 -6.00
2025-06-16 3.98 4.06 3.91 4.00 763,319 +0.02 +0.50
2025-06-13 4.09 4.18 3.95 3.98 994,044 -0.15 -3.63
2025-06-12 4.04 4.31 3.97 4.13 2,296,077 +0.07 +1.72
2025-06-11 4.20 4.25 4.02 4.06 1,190,477 -0.09 -2.17
2025-06-10 4.69 4.75 4.10 4.15 3,805,120 -0.50 -10.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.18
On 2025-06-13		 3.67
On 2025-06-20		 -0.24 -5.81 4.18
On 2025-06-13		 3.67
On 2025-06-20		 -12.32 3.87
10D 6.92
On 2025-06-06		 3.67
On 2025-06-20		 -2.70 -40.97 6.92
On 2025-06-06		 3.67
On 2025-06-20		 -47.02 4.32
20D 7.02
On 2025-06-05		 3.67
On 2025-06-20		 -1.83 -31.99 7.02
On 2025-06-05		 3.67
On 2025-06-20		 -47.79 5.18
WTD 4.07
On 2025-06-17		 3.67
On 2025-06-20		 -0.09 -2.26 4.07
On 2025-06-17		 3.67
On 2025-06-20		 -9.95 3.85
MTD 7.02
On 2025-06-05		 3.67
On 2025-06-20		 -2.19 -36.02 7.02
On 2025-06-05		 3.67
On 2025-06-20		 -47.79 4.85
As of Friday, June 20th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.37 +3.48 +1.48 9,123,555
KO

The Coca-Cola Company

68.84 -0.37 -0.53 40,841,565
PFE

Pfizer Inc.

23.97 +0.09 +0.38 63,019,480
VZ

Verizon Communications Inc.

41.70 +0.03 +0.07 37,050,290
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,206.82 +35.16 +0.08 859,847,405
DJTA

Dow Jones Transportation Average

14,764.80 +39.30 +0.27 188,085,344
SPX

S&P 500 Index

5,967.84 -13.03 -0.22
OEX

S&P 100 Index

2,918.87 -10.57 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,626.39 -93.30 -0.43
NYA

NYSE Composite Index

19,868.36 -32.77 -0.16
XAX

NYSE AMEX Composite Index

5,780.88 -22.86 -0.39
RUI

RUSSELL 1000 Index

3,266.67 -7.14 -0.22
RUT

Russell 2000 Index

2,109.27 -3.70 -0.17
RUA

Russell 3000 Index

3,393.65 -7.36 -0.22
VIX

CBOE Volatility Index

20.62 +0.46 +2.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.64 +0.24 +1.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.44 +0.46 +2.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.48 +0.52 +2.37
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,941.58 -35.10 -0.35
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

3.89 +0.15 +4.01 646,998