PLCE: The Children's Place Inc.

As of Monday, February 9th, 2026

$ 4.17

+0.01 +0.24%

Open: 4.15
High: 4.19
Low: 4.03
Volume: 134,848
Previous Close on Friday, February 6th, 2026

$ 4.16

+0.21 +5.32%

Open: 4.00
High: 4.25
Low: 3.98
Volume: 254,113

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 4.15 4.19 4.03 4.17 134,848 +0.01 +0.24
2026-02-06 4.00 4.25 3.98 4.16 254,113 +0.21 +5.32
2026-02-05 4.04 4.05 3.84 3.95 366,639 -0.12 -2.95
2026-02-04 4.10 4.22 4.00 4.07 188,619 -0.06 -1.45
2026-02-03 4.12 4.15 3.97 4.13 256,872 +0.01 +0.24
2026-02-02 4.01 4.14 3.96 4.12 192,913 +0.09 +2.23
2026-01-30 4.15 4.28 4.02 4.03 193,509 -0.12 -2.89
2026-01-29 4.16 4.25 3.99 4.15 514,397 -0.04 -0.95
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 4.25
On 2026-02-06		 3.84
On 2026-02-05		 0.05 1.21 4.22
On 2026-02-04		 3.84
On 2026-02-05		 -8.90 4.10
10D 4.34
On 2026-01-27		 3.84
On 2026-02-05		 -0.11 -2.57 4.34
On 2026-01-27		 3.84
On 2026-02-05		 -11.52 4.13
20D 4.78
On 2026-01-12		 3.84
On 2026-02-05		 -0.65 -13.49 4.78
On 2026-01-12		 3.84
On 2026-02-05		 -19.68 4.27
WTD 4.19
On 2026-02-09		 4.03
On 2026-02-09		 0.01 0.24 -- -- -- 4.17
MTD 4.25
On 2026-02-06		 3.84
On 2026-02-05		 0.14 3.47 4.22
On 2026-02-04		 3.84
On 2026-02-05		 -8.90 4.10
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
BABA

Alibaba Group Holding Limited

163.00 +0.49 +0.30 7,222,790
AL

Air Lease Corporation

64.57 +0.02 +0.03 1,304,610
BC

Brunswick Corporation

87.12 -0.76 -0.86 527,753
VST

Vistra Energy Corp.

152.97 +3.32 +2.22 5,075,491
PLCE

The Children's Place Inc.

4.17 +0.01 +0.24 134,848