PLCE: The Children's Place Inc.

As of Friday, July 26th, 2024

$ 7.87

+0.16 +2.08%

Open: 7.79
High: 8.06
Low: 7.67
Volume: 312,084
Previous Close on Thursday, July 25th, 2024

$ 7.71

+0.58 +8.13%

Open: 7.08
High: 8.01
Low: 7.08
Volume: 578,784

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 7.79 8.06 7.67 7.87 312,084 +0.16 +2.08
2024-07-25 7.08 8.01 7.08 7.71 578,784 +0.58 +8.13
2024-07-24 7.54 7.80 7.01 7.13 792,035 -0.51 -6.68
2024-07-23 7.79 8.17 7.56 7.64 522,251 -0.15 -1.93
2024-07-22 7.68 7.94 7.40 7.79 409,645 +0.21 +2.70
2024-07-19 7.66 7.81 7.53 7.59 431,976 -0.08 -0.98
2024-07-18 8.02 8.27 7.58 7.66 772,596 -0.39 -4.84
2024-07-17 8.64 8.98 7.98 8.05 513,349 -0.58 -6.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.17
On 2024-07-23		 7.01
On 2024-07-24		 0.29 3.76 8.17
On 2024-07-23		 7.01
On 2024-07-24		 -14.20 7.63
10D 9.37
On 2024-07-15		 7.01
On 2024-07-24		 -1.37 -14.83 9.37
On 2024-07-15		 7.01
On 2024-07-24		 -25.21 7.84
20D 10.18
On 2024-07-12		 7.01
On 2024-07-24		 -0.48 -5.75 10.18
On 2024-07-12		 7.01
On 2024-07-24		 -31.12 8.09
WTD 8.17
On 2024-07-23		 7.01
On 2024-07-24		 0.29 3.76 8.17
On 2024-07-23		 7.01
On 2024-07-24		 -14.20 7.63
MTD 10.18
On 2024-07-12		 7.01
On 2024-07-24		 -0.27 -3.32 10.18
On 2024-07-12		 7.01
On 2024-07-24		 -31.12 8.08
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

7.87 +0.16 +2.08 312,084