PLCE: The Children's Place Inc.

As of Wednesday, November 19th, 2025

$ 7.02

-0.26 -3.57%

Open: 7.35
High: 7.49
Low: 6.96
Volume: 238,534
Previous Close on Tuesday, November 18th, 2025

$ 7.28

-0.40 -5.21%

Open: 7.63
High: 7.92
Low: 7.26
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-19 7.35 7.49 6.96 7.02 238,534 -0.26 -3.57
2025-11-18 7.63 7.92 7.26 7.28 0 -0.40 -5.21
2025-11-17 8.34 8.72 7.57 7.68 498,660 -0.85 -9.96
2025-11-14 8.51 8.90 8.27 8.53 316,655 -0.16 -1.84
2025-11-13 9.09 9.30 8.51 8.69 382,334 -0.44 -4.82
2025-11-12 9.12 9.53 9.12 9.13 320,726 -0.04 -0.44
2025-11-11 9.04 9.56 8.99 9.17 478,766 +0.13 +1.44
2025-11-10 8.55 9.17 8.40 9.04 554,923 +0.43 +4.99
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.30
On 2025-11-13		 6.96
On 2025-11-19		 -2.11 -23.11 9.30
On 2025-11-13		 6.96
On 2025-11-19		 -25.16 7.84
10D 9.56
On 2025-11-11		 6.96
On 2025-11-19		 -0.67 -8.71 9.56
On 2025-11-11		 6.96
On 2025-11-19		 -27.20 8.32
20D 9.56
On 2025-11-11		 6.76
On 2025-11-03		 -1.06 -13.12 9.56
On 2025-11-11		 6.96
On 2025-11-19		 -27.20 8.06
WTD 8.72
On 2025-11-17		 6.96
On 2025-11-19		 -1.51 -17.70 8.72
On 2025-11-17		 6.96
On 2025-11-19		 -20.19 7.33
MTD 9.56
On 2025-11-11		 6.76
On 2025-11-03		 -0.15 -2.09 9.56
On 2025-11-11		 6.96
On 2025-11-19		 -27.20 8.04
As of Wednesday, November 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.82 +4.81 +1.62 2,877,063
KO

The Coca-Cola Company

71.11 -0.11 -0.15 12,319,796
PFE

Pfizer Inc.

24.88 -0.57 -2.24 61,062,093
VZ

Verizon Communications Inc.

41.19 -0.29 -0.70 21,821,051
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,138.77 +47.03 +0.10 538,594,205
DJTA

Dow Jones Transportation Average

15,745.39 -44.62 -0.28 122,316,086
SPX

S&P 500 Index

6,642.16 +24.84 +0.38
OEX

S&P 100 Index

3,341.75 +16.67 +0.50
NDX

NASDAQ 100 Index

24,640.52 +137.42 +0.56
NYA

NYSE Composite Index

21,168.28 -4.32 -0.02
XAX

NYSE AMEX Composite Index

7,291.03 -44.48 -0.61
RUI

RUSSELL 1000 Index

3,620.03 +12.39 +0.34
RUT

Russell 2000 Index

2,347.89 -0.84 -0.04
RUA

Russell 3000 Index

3,761.45 +12.28 +0.33
VIX

CBOE Volatility Index

23.66 -1.05 -4.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.27 -0.06 -0.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.00 -0.32 -1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.99 -0.55 -2.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,582.66 +49.29 +0.43
 
Recent
Ticker Last Chg %Chg Volume
AMWD

American Woodmark Corp.

48.21 +0.59 +1.24 15,772
AES

The AES Corporation

13.77 +0.05 +0.36 9,135,439
ITB

iShares U.S. Home Construction ETF

93.82 +0.01 +0.01 1,294,762
CNA

CNA Financial Corporation

46.03 -0.21 -0.45 274,224
PLCE

The Children's Place Inc.

7.02 -0.26 -3.57 238,534