PLCE: The Children's Place Inc.

As of Friday, May 30th, 2025

$ 6.03

-- 0 0%

Open: 6.03
High: 6.03
Low: 6.03
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 6.03

-0.16 -2.58%

Open: 6.27
High: 6.40
Low: 5.93
Volume: 244,194

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 6.27 6.40 5.93 6.03 244,194 -0.16 -2.58
2025-05-28 5.90 6.28 5.80 6.19 264,017 +0.34 +5.81
2025-05-27 5.77 5.94 5.67 5.85 315,237 +0.15 +2.63
2025-05-23 5.79 5.82 5.60 5.70 346,294 -0.21 -3.55
2025-05-22 5.70 6.04 5.67 5.91 366,689 +0.19 +3.32
2025-05-21 6.05 6.06 5.72 5.72 358,224 -0.51 -8.19
2025-05-20 6.06 6.44 5.99 6.23 283,551 +0.22 +3.66
2025-05-19 6.00 6.17 5.91 6.01 223,143 -0.14 -2.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.40
On 2025-05-29		 5.60
On 2025-05-23		 0.31 5.42 6.04
On 2025-05-22		 5.60
On 2025-05-23		 -7.28 5.94
10D 6.54
On 2025-05-15		 5.60
On 2025-05-23		 -0.53 -8.08 6.54
On 2025-05-15		 5.60
On 2025-05-23		 -14.37 6.01
20D 6.93
On 2025-05-12		 4.85
On 2025-05-01		 0.95 18.70 6.93
On 2025-05-12		 5.60
On 2025-05-23		 -19.19 5.92
WTD 6.40
On 2025-05-29		 5.67
On 2025-05-27		 0.33 5.79 5.94
On 2025-05-27		 5.94
On 2025-05-27		 0.00 6.02
MTD 6.93
On 2025-05-12		 4.85
On 2025-05-01		 0.95 18.70 6.93
On 2025-05-12		 5.60
On 2025-05-23		 -19.19 5.92
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.94 +0.78 +0.32 775,552
KO

The Coca-Cola Company

71.80 +0.31 +0.43 2,341,570
PFE

Pfizer Inc.

23.46 +0.01 +0.02 5,176,920
VZ

Verizon Communications Inc.

43.72 +0.39 +0.90 2,100,176
VIX

CBOE Volatility Index

18.94 -0.24 -1.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,273.82 +58.09 +0.14 129,264,899
DJTA

Dow Jones Transportation Average

14,722.86 -22.52 -0.15 26,118,977
SPX

S&P 500 Index

5,909.92 -2.25 -0.04
OEX

S&P 100 Index

2,885.51 -0.09 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,349.74 -14.21 -0.07
NYA

NYSE Composite Index

19,751.40 +7.55 +0.04
XAX

NYSE AMEX Composite Index

5,200.50 -11.62 -0.22
RUI

RUSSELL 1000 Index

3,233.92 -1.65 -0.05
RUT

Russell 2000 Index

2,068.41 -6.36 -0.31
RUA

Russell 3000 Index

3,358.26 -2.08 -0.06
VIX

CBOE Volatility Index

18.94 -0.24 -1.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.08 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.01 -0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.48 -0.14 -0.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,858.20 -3.86 -0.04
 
Recent
Ticker Last Chg %Chg Volume
TOL

Toll Brothers Inc.

105.05 0.00 0.00
PLCE

The Children's Place Inc.

6.03 0.00 0.00