PLCE: The Children's Place Inc.

As of Wednesday, July 9th, 2025

$ 5.14

+0.14 +2.80%

Open: 4.98
High: 5.20
Low: 4.85
Volume: 318,640
Previous Close on Tuesday, July 8th, 2025

$ 5.00

-0.05 -0.99%

Open: 5.03
High: 5.16
Low: 4.95
Volume: 495,037

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-09 4.98 5.20 4.85 5.14 318,640 +0.14 +2.80
2025-07-08 5.03 5.16 4.95 5.00 495,037 -0.05 -0.99
2025-07-07 4.82 5.14 4.80 5.05 748,029 +0.16 +3.27
2025-07-03 4.80 4.98 4.80 4.89 373,817 +0.06 +1.24
2025-07-02 4.32 4.84 4.25 4.83 1,036,064 +0.55 +12.85
2025-07-01 4.40 4.43 4.17 4.28 800,492 -0.15 -3.39
2025-06-30 4.38 4.50 4.35 4.43 356,812 0.00 0.00
2025-06-27 4.57 4.73 4.37 4.43 755,330 -0.14 -3.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 5.20
On 2025-07-09		 4.25
On 2025-07-02		 0.86 20.09 4.84
On 2025-07-02		 4.84
On 2025-07-02		 0.00 4.98
10D 5.20
On 2025-07-09		 3.92
On 2025-06-25		 1.17 29.47 4.73
On 2025-06-27		 4.17
On 2025-07-01		 -11.75 4.68
20D 5.20
On 2025-07-09		 3.66
On 2025-06-23		 0.49 10.54 4.75
On 2025-06-10		 3.66
On 2025-06-23		 -22.99 4.31
WTD 5.20
On 2025-07-09		 4.80
On 2025-07-07		 0.25 5.11 5.14
On 2025-07-07		 5.14
On 2025-07-07		 0.00 5.06
MTD 5.20
On 2025-07-09		 4.17
On 2025-07-01		 0.71 16.03 4.43
On 2025-07-01		 4.43
On 2025-07-01		 0.00 4.87
As of Wednesday, July 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

5.14 +0.14 +2.80 318,640