PLCE: The Children's Place Inc.

As of Tuesday, September 17th, 2024

$ 12.21

-- 0 0%

Open: 12.21
High: 12.21
Low: 12.21
Volume: N/A
Previous Close on Monday, September 16th, 2024

$ 12.21

-2.31 -15.91%

Open: 13.73
High: 13.80
Low: 11.68
Volume: 3,436,235

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 13.73 13.80 11.68 12.21 3,436,235 -2.31 -15.91
2024-09-13 11.63 15.43 11.51 14.52 10,856,962 +3.18 +28.04
2024-09-12 9.25 12.37 9.23 11.34 14,850,548 +2.24 +24.62
2024-09-11 6.81 10.20 6.60 9.10 72,825,603 +4.20 +85.71
2024-09-10 4.84 4.93 4.77 4.90 262,405 +0.04 +0.82
2024-09-09 5.10 5.11 4.77 4.86 419,111 -0.22 -4.33
2024-09-06 5.25 5.38 5.00 5.08 376,948 -0.15 -2.87
2024-09-05 5.49 5.61 5.09 5.23 374,584 -0.33 -5.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.43
On 2024-09-13		 4.77
On 2024-09-10		 7.35 151.23 15.43
On 2024-09-13		 11.68
On 2024-09-16		 -24.27 10.41
10D 15.43
On 2024-09-13		 4.77
On 2024-09-09		 6.51 114.21 15.43
On 2024-09-13		 11.68
On 2024-09-16		 -24.27 7.82
20D 15.43
On 2024-09-13		 4.77
On 2024-09-09		 5.78 89.89 15.43
On 2024-09-13		 11.68
On 2024-09-16		 -24.27 6.97
WTD 13.80
On 2024-09-16		 11.68
On 2024-09-16		 -2.31 -15.91 -- -- -- 12.21
MTD 15.43
On 2024-09-13		 4.77
On 2024-09-09		 6.51 114.21 15.43
On 2024-09-13		 11.68
On 2024-09-16		 -24.27 7.82
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.18 -1.27 -0.70 2,512,638
KO

The Coca-Cola Company

72.00 -0.11 -0.15 2,795,590
PFE

Pfizer Inc.

29.86 -0.21 -0.70 8,975,728
VZ

Verizon Communications Inc.

44.32 -0.69 -1.52 6,893,181
VIX

CBOE Volatility Index

17.07 -0.07 -0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,696.22 +74.14 +0.18 218,695,118
DJTA

Dow Jones Transportation Average

16,030.34 +188.04 +1.19 45,506,062
SPX

S&P 500 Index

5,650.88 +17.79 +0.32
OEX

S&P 100 Index

2,711.50 +7.82 +0.29
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,510.17 +87.11 +0.45
NYA

NYSE Composite Index

19,268.32 +11.94 +0.06
XAX

NYSE AMEX Composite Index

4,939.19 +15.68 +0.32
RUI

RUSSELL 1000 Index

3,085.37 +11.05 +0.36
RUT

Russell 2000 Index

2,221.55 +32.38 +1.48
RUA

Russell 3000 Index

3,221.38 +13.24 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.07 -0.07 -0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.85 +0.04 +0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,529.82 +23.42 +0.25
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

12.21 0.00 0.00