PLCE: The Children's Place Inc.

As of Thursday, May 8th, 2025

$ 6.23

+0.81 +14.94%

Open: 5.46
High: 6.30
Low: 5.45
Volume: 757,816
Previous Close on Wednesday, May 7th, 2025

$ 5.42

-0.35 -6.07%

Open: 5.80
High: 5.97
Low: 5.42
Volume: 417,308

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 5.46 6.30 5.45 6.23 757,616 +0.81 +14.94
2025-05-07 5.80 5.97 5.42 5.42 417,308 -0.35 -6.07
2025-05-06 5.43 6.00 5.31 5.77 663,894 +0.31 +5.68
2025-05-05 5.20 5.67 5.06 5.46 708,054 +0.26 +5.00
2025-05-02 5.02 5.41 4.96 5.20 761,445 +0.32 +6.56
2025-05-01 5.05 5.21 4.85 4.88 663,623 -0.20 -3.94
2025-04-30 5.07 5.12 4.81 5.08 523,912 -0.10 -1.93
2025-04-29 5.33 5.37 5.16 5.18 375,843 -0.22 -4.07
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.30
On 2025-05-08		 4.96
On 2025-05-02		 1.35 27.66 6.00
On 2025-05-06		 5.42
On 2025-05-07		 -9.67 5.62
10D 6.30
On 2025-05-08		 4.81
On 2025-04-30		 0.80 14.73 5.53
On 2025-04-28		 4.81
On 2025-04-30		 -13.06 5.40
20D 7.33
On 2025-04-10		 4.81
On 2025-04-30		 -0.76 -10.87 7.33
On 2025-04-10		 4.81
On 2025-04-30		 -34.41 5.62
WTD 6.30
On 2025-05-08		 5.06
On 2025-05-05		 1.03 19.81 6.00
On 2025-05-06		 5.42
On 2025-05-07		 -9.67 5.72
MTD 6.30
On 2025-05-08		 4.85
On 2025-05-01		 1.15 22.64 6.00
On 2025-05-06		 5.42
On 2025-05-07		 -9.67 5.49
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

6.23 +0.81 +14.94 757,816