PLCE: The Children's Place Inc.

As of Thursday, April 18th, 2024

$ 8.38

+1.27 +17.86%

Open: 8.21
High: 9.10
Low: 8.18
Volume: 1,868,532
Previous Close on Tuesday, April 16th, 2024

$ 7.11

-0.10 -1.39%

Open: 7.09
High: 7.34
Low: 6.98
Volume: 495,811

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-18 8.21 9.10 8.18 8.38 1,868,512 +1.27 +17.86
2024-04-16 7.09 7.34 6.98 7.11 495,811 -0.10 -1.39
2024-04-15 7.66 8.11 7.02 7.21 773,251 -0.55 -7.09
2024-04-12 7.84 8.07 7.62 7.76 646,005 -0.14 -1.77
2024-04-11 8.80 9.24 7.78 7.90 1,006,212 -0.94 -10.63
2024-04-10 8.25 9.04 8.15 8.84 950,413 +0.38 +4.49
2024-04-09 8.58 9.14 8.40 8.46 730,415 -0.01 -0.12
2024-04-08 8.50 9.23 8.12 8.47 1,391,542 +0.01 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.24
On 2024-04-11		 6.98
On 2024-04-16		 -0.46 -5.20 9.24
On 2024-04-11		 6.98
On 2024-04-16		 -24.46 7.67
10D 10.35
On 2024-04-04		 6.98
On 2024-04-16		 -1.85 -18.08 10.35
On 2024-04-04		 6.98
On 2024-04-16		 -32.56 8.17
20D 13.83
On 2024-03-20		 6.98
On 2024-04-16		 -4.88 -36.80 13.83
On 2024-03-20		 6.98
On 2024-04-16		 -49.53 10.01
WTD 9.10
On 2024-04-18		 6.98
On 2024-04-16		 0.62 7.99 8.11
On 2024-04-15		 6.98
On 2024-04-16		 -13.88 7.57
MTD 12.38
On 2024-04-01		 6.98
On 2024-04-16		 -3.16 -27.38 12.38
On 2024-04-01		 6.98
On 2024-04-16		 -43.62 8.69
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

152.94 -3.82 -2.44 6,182,777
KO

The Coca-Cola Company

58.91 +0.85 +1.46 11,121,373
PFE

Pfizer Inc.

25.39 -0.30 -1.17 35,679,476
VZ

Verizon Communications Inc.

40.13 +0.36 +0.91 18,178,634
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,775.38 -23.59 -0.06 305,520,632
DJTA

Dow Jones Transportation Average

14,946.93 -299.30 -1.96 158,118,969
SPX

S&P 500 Index

5,011.12 -40.29 -0.80
OEX

S&P 100 Index

2,378.64 -19.20 -0.80
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,394.31 -319.35 -1.80
NYA

NYSE Composite Index

17,388.09 -25.89 -0.15
XAX

NYSE AMEX Composite Index

4,778.20 -69.09 -1.43
RUI

RUSSELL 1000 Index

2,743.13 -22.19 -0.80
RUT

Russell 2000 Index

1,942.96 -24.52 -1.25
RUA

Russell 3000 Index

2,861.95 -23.80 -0.82
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.00 -0.40 -2.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 -0.16 -0.74
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.13 -0.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.18 -0.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,585.20 -149.17 -1.71
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

8.38 +1.27 +17.86 1,868,532