PLCE: The Children's Place Inc.
$ 22.69 |
|
-- 0 0% |
Open: | 22.69 |
High: | 22.69 |
Low: | 22.69 |
Volume: | N/A |
$ 22.69
+0.20 +0.89%
Open: | 22.58 |
High: | 23.44 |
Low: | 22.58 |
Volume: | 372,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 22.58 | 23.44 | 22.58 | 22.69 | 372,255 | +0.20 | +0.89 |
2023-12-06 | 21.76 | 23.12 | 21.76 | 22.49 | 737,023 | +0.89 | +4.12 |
2023-12-05 | 23.70 | 23.70 | 21.56 | 21.60 | 505,003 | -1.99 | -8.44 |
2023-12-04 | 23.41 | 24.47 | 23.25 | 23.59 | 505,074 | +0.22 | +0.94 |
2023-12-01 | 23.00 | 24.25 | 22.60 | 23.37 | 766,622 | +0.62 | +2.73 |
2023-11-30 | 22.72 | 23.15 | 22.04 | 22.75 | 711,989 | +0.13 | +0.57 |
2023-11-29 | 20.74 | 22.68 | 20.50 | 22.62 | 965,681 | +2.30 | +11.32 |
2023-11-28 | 20.24 | 20.42 | 19.75 | 20.32 | 547,804 | -0.11 | -0.54 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 24.47 On 2023-12-04 |
21.56 On 2023-12-05 |
-0.06 | -0.26 | 24.47 On 2023-12-04 |
21.56 On 2023-12-05 |
-11.89 | 22.75 |
10D | 24.47 On 2023-12-04 |
19.62 On 2023-11-24 |
2.42 | 11.94 | 24.47 On 2023-12-04 |
21.56 On 2023-12-05 |
-11.89 | 22.00 |
20D | 28.92 On 2023-11-15 |
16.46 On 2023-11-20 |
-2.62 | -10.35 | 28.92 On 2023-11-15 |
16.46 On 2023-11-20 |
-43.08 | 22.40 |
WTD | 24.47 On 2023-12-04 |
21.56 On 2023-12-05 |
-0.68 | -2.91 | 24.47 On 2023-12-04 |
21.56 On 2023-12-05 |
-11.89 | 22.59 |
MTD | 24.47 On 2023-12-04 |
21.56 On 2023-12-05 |
-0.06 | -0.26 | 24.47 On 2023-12-04 |
21.56 On 2023-12-05 |
-11.89 | 22.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,253.70 | +136.32 | +0.38 | 164,023,409 |
DJTA
Dow Jones Transportation Average |
15,250.40 | -48.89 | -0.32 | 66,884,736 |
SPX
S&P 500 Index |
4,605.11 | +19.52 | +0.43 | |
OEX
S&P 100 Index |
2,171.27 | +10.17 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,094.44 | +71.95 | +0.45 | |
NYA
NYSE Composite Index |
16,206.32 | +69.48 | +0.43 | |
XAX
NYSE AMEX Composite Index |
4,570.46 | +99.68 | +2.23 | |
RUI
RUSSELL 1000 Index |
2,526.19 | +11.38 | +0.45 | |
RUT
Russell 2000 Index |
1,880.22 | +11.97 | +0.64 | |
RUA
Russell 3000 Index |
2,642.34 | +12.16 | +0.46 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.56 | -0.49 | -3.75 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.28 | -0.17 | -0.83 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.28 | -0.37 | -2.36 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.11 | -0.98 | -5.73 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,904.70 | +32.41 | +0.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLCE
The Children's Place Inc. |
22.69 | 0.00 | 0.00 |