PLCE: The Children's Place Inc.
| $ 7.70 | |
| -0.15 -1.91% | |
| Open: | 7.85 | 
| High: | 8.39 | 
| Low: | 7.68 | 
| Volume: | 491,086 | 
$ 7.85
-0.81 -9.35%
| Open: | 8.71 | 
| High: | 8.79 | 
| Low: | 7.72 | 
| Volume: | 637,753 | 
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg | 
|---|---|---|---|---|---|---|---|
| 2025-10-30 | 7.85 | 8.39 | 7.68 | 7.70 | 491,086 | -0.15 | -1.91 | 
| 2025-10-29 | 8.71 | 8.79 | 7.72 | 7.85 | 637,753 | -0.81 | -9.35 | 
| 2025-10-28 | 8.46 | 8.87 | 8.28 | 8.66 | 260,445 | +0.16 | +1.88 | 
| 2025-10-27 | 8.71 | 8.85 | 8.42 | 8.50 | 253,320 | -0.19 | -2.19 | 
| 2025-10-24 | 8.23 | 8.87 | 8.14 | 8.69 | 312,357 | +0.55 | +6.76 | 
| 2025-10-23 | 8.09 | 8.38 | 7.92 | 8.14 | 382,986 | +0.06 | +0.74 | 
| 2025-10-22 | 8.73 | 8.92 | 7.71 | 8.08 | 785,081 | -0.49 | -5.72 | 
| 2025-10-21 | 7.67 | 8.63 | 7.48 | 8.57 | 640,966 | +0.94 | +12.32 | 
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.87 On 2025-10-24 | 7.68 On 2025-10-30 | -0.44 | -5.41 | 8.87 On 2025-10-24 | 7.68 On 2025-10-30 | -13.42 | 8.28 | 
| 10D | 8.92 On 2025-10-22 | 7.07 On 2025-10-17 | 0.05 | 0.65 | 8.92 On 2025-10-22 | 7.68 On 2025-10-30 | -13.90 | 8.11 | 
| 20D | 8.92 On 2025-10-22 | 6.42 On 2025-10-03 | 1.31 | 20.50 | 8.59 On 2025-10-15 | 7.07 On 2025-10-17 | -17.69 | 7.79 | 
| WTD | 8.87 On 2025-10-28 | 7.68 On 2025-10-30 | -0.99 | -11.39 | 8.87 On 2025-10-28 | 7.68 On 2025-10-30 | -13.42 | 8.18 | 
| MTD | 8.92 On 2025-10-22 | 6.18 On 2025-10-02 | 1.49 | 23.99 | 8.59 On 2025-10-15 | 7.07 On 2025-10-17 | -17.69 | 7.66 | 
Watchlists
Log In 
 To create and display watchlists.
    Markets
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| DJIA Dow Jones Industrial Average | 47,522.12 | -109.88 | -0.23 | 592,499,357 | 
| DJTA Dow Jones Transportation Average | 15,729.54 | +141.86 | +0.91 | 127,901,449 | 
| SPX S&P 500 Index | 6,822.34 | -68.25 | -0.99 | |
| OEX S&P 100 Index | 3,439.49 | -41.51 | -1.19 | |
| NDX NASDAQ 100 Index | 25,734.81 | -385.03 | -1.47 | |
| NYA NYSE Composite Index | 21,451.00 | -74.93 | -0.35 | |
| XAX NYSE AMEX Composite Index | 7,084.44 | -16.27 | -0.23 | |
| RUI RUSSELL 1000 Index | 3,719.26 | -38.54 | -1.03 | |
| RUT Russell 2000 Index | 2,465.95 | -18.85 | -0.76 | |
| RUA Russell 3000 Index | 3,868.20 | -39.62 | -1.01 | |
| VIX CBOE Volatility Index | 16.91 | -0.18 | -1.05 | |
| VIX1Y CBOE S&P 500 One-Year Volatility Index | 23.35 | +0.01 | +0.04 | |
| VIX6M CBOE S&P 500 6-Month Volatility Index | 22.08 | -0.02 | -0.09 | |
| VIX3M CBOE S&P 500 3-Month Volatility Index | 19.98 | +0.05 | +0.25 | |
| VOLNDX DWS NASDAQ 100 Volatility Target Index | 11,973.06 | -182.26 | -1.50 | 
Recent
| Ticker | Last | Chg | %Chg | Volume | 
|---|---|---|---|---|
| CMS CMS Energy Corporation | 73.21 | +0.92 | +1.27 | 4,015,407 | 
| TOL Toll Brothers Inc. | 133.58 | -1.02 | -0.76 | 1,234,137 | 
| AES The AES Corporation | 14.02 | -0.35 | -2.44 | 7,686,662 | 
| ITB iShares U.S. Home Construction ETF | 100.24 | -0.44 | -0.43 | 2,145,528 | 
| PLCE The Children's Place Inc. | 7.70 | -0.15 | -1.91 | 491,086 |