PLCE: The Children's Place Inc.

As of Wednesday, April 16th, 2025

$ 5.74

+0.32 +5.90%

Open: 5.38
High: 6.09
Low: 5.38
Volume: 728,604
Previous Close on Tuesday, April 15th, 2025

$ 5.42

-0.33 -5.66%

Open: 5.75
High: 5.88
Low: 5.32
Volume: 834,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 5.38 6.09 5.38 5.74 728,604 +0.32 +5.90
2025-04-15 5.75 5.88 5.32 5.42 834,352 -0.33 -5.66
2025-04-14 6.50 6.55 5.50 5.75 1,236,787 -1.04 -15.27
2025-04-11 7.04 7.33 6.41 6.78 795,574 -0.30 -4.24
2025-04-10 6.86 7.33 6.56 7.08 514,641 +0.09 +1.29
2025-04-09 5.94 7.27 5.73 6.99 666,881 +0.93 +15.35
2025-04-08 6.76 6.81 5.80 6.06 546,956 -0.26 -4.11
2025-04-07 6.35 7.14 6.00 6.32 464,101 -0.55 -8.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.33
On 2025-04-10		 5.32
On 2025-04-15		 -1.25 -17.88 7.33
On 2025-04-10		 5.32
On 2025-04-15		 -27.42 6.15
10D 8.54
On 2025-04-03		 5.32
On 2025-04-15		 -3.47 -37.68 8.54
On 2025-04-03		 5.32
On 2025-04-15		 -37.67 6.49
20D 9.55
On 2025-04-02		 5.32
On 2025-04-15		 -2.37 -29.22 9.55
On 2025-04-02		 5.32
On 2025-04-15		 -44.29 7.65
WTD 6.55
On 2025-04-14		 5.32
On 2025-04-15		 -1.04 -15.34 6.55
On 2025-04-14		 5.32
On 2025-04-15		 -18.78 5.64
MTD 9.55
On 2025-04-02		 5.32
On 2025-04-15		 -3.00 -34.32 9.55
On 2025-04-02		 5.32
On 2025-04-15		 -44.29 6.89
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
NXST

Nexstar Media Group Inc.

147.19 -5.21 -3.42 386,346
PANW

Palo Alto Networks Inc.

169.76 -3.79 -2.18 5,384,135
LPLA

LPL Financial Holdings Inc.

306.04 -7.77 -2.48 437,423
ANSS

ANSYS Inc.

301.59 -2.49 -0.82 766,330
PLCE

The Children's Place Inc.

5.74 +0.32 +5.90 728,604