PLCE: The Children's Place Inc.

As of Friday, January 10th, 2025

$ 10.38

-0.26 -2.44%

Open: 10.50
High: 10.79
Low: 10.12
Volume: 323,655
Previous Close on Wednesday, January 8th, 2025

$ 10.64

-0.13 -1.21%

Open: 10.71
High: 10.76
Low: 10.25
Volume: 123,109

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 10.50 10.79 10.12 10.38 323,655 -0.26 -2.44
2025-01-08 10.71 10.76 10.25 10.64 123,109 -0.13 -1.21
2025-01-07 10.91 11.14 10.67 10.77 273,112 +0.08 +0.75
2025-01-06 10.78 11.11 10.57 10.69 288,905 -0.29 -2.64
2025-01-03 10.59 11.34 10.43 10.98 428,205 +0.53 +5.07
2025-01-02 10.83 11.20 10.15 10.45 340,031 -0.01 -0.10
2024-12-31 10.62 10.80 10.30 10.46 584,209 -0.02 -0.19
2024-12-30 10.52 10.90 10.17 10.48 323,033 -0.47 -4.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.34
On 2025-01-03		 10.12
On 2025-01-10		 -0.07 -0.67 11.34
On 2025-01-03		 10.12
On 2025-01-10		 -10.76 10.69
10D 11.34
On 2025-01-03		 9.81
On 2024-12-26		 0.48 4.85 11.34
On 2025-01-03		 10.12
On 2025-01-10		 -10.76 10.63
20D 15.20
On 2024-12-11		 9.73
On 2024-12-24		 -3.76 -26.59 15.20
On 2024-12-11		 9.73
On 2024-12-24		 -35.99 10.90
WTD 11.14
On 2025-01-07		 10.12
On 2025-01-10		 -0.60 -5.46 11.14
On 2025-01-07		 10.12
On 2025-01-10		 -9.12 10.62
MTD 11.34
On 2025-01-03		 10.12
On 2025-01-10		 -0.08 -0.76 11.34
On 2025-01-03		 10.12
On 2025-01-10		 -10.76 10.65
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

10.38 -0.26 -2.44 323,655