PLCE: The Children's Place Inc.

As of Wednesday, May 29th, 2024

$ 12.91

-0.44 -3.30%

Open: 13.23
High: 14.61
Low: 12.89
Volume: 1,131,857
Previous Close on Tuesday, May 28th, 2024

$ 13.35

+0.01 +0.07%

Open: 13.32
High: 14.10
Low: 12.53
Volume: 1,347,624
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 13.23 14.61 12.89 12.91 1,131,857 -0.44 -3.30
2024-05-28 13.32 14.10 12.53 13.35 1,347,624 +0.01 +0.07
2024-05-24 12.25 14.05 11.24 13.34 1,439,446 +1.65 +14.11
2024-05-23 11.55 12.16 11.04 11.69 771,513 +0.19 +1.65
2024-05-22 11.45 12.25 10.71 11.50 1,053,860 +0.38 +3.42
2024-05-21 13.49 13.89 10.60 11.12 2,007,222 -2.70 -19.54
2024-05-20 12.12 15.30 12.03 13.82 2,109,625 +1.64 +13.46
2024-05-17 12.34 14.02 11.91 12.18 1,845,439 -0.26 -2.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.61
On 2024-05-29
10.71
On 2024-05-22
1.79 16.10 12.25
On 2024-05-22
11.04
On 2024-05-23
-9.84 12.56
10D 15.30
On 2024-05-20
10.60
On 2024-05-21
1.39 12.07 15.30
On 2024-05-20
10.60
On 2024-05-21
-30.72 12.34
20D 15.30
On 2024-05-20
6.58
On 2024-05-01
5.95 85.49 15.30
On 2024-05-20
10.60
On 2024-05-21
-30.72 10.91
WTD 14.61
On 2024-05-29
12.53
On 2024-05-28
-0.43 -3.22 14.10
On 2024-05-28
14.10
On 2024-05-28
0.00 13.13
MTD 15.30
On 2024-05-20
6.58
On 2024-05-01
5.95 85.49 15.30
On 2024-05-20
10.60
On 2024-05-21
-30.72 10.91
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.6