PLCE: The Children's Place Inc.

As of Monday, October 12th, 2026

$ 1.31

-0.11 -7.75%

Open: 1.27
High: 1.37
Low: 1.25
Volume: 527,605
Previous Close on Friday, October 9th, 2026

$ 1.42

-0.50 -26.04%

Open: 1.90
High: 1.91
Low: 1.34
Volume: 1,946,451

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 1.27 1.37 1.25 1.31 527,596 -0.11 -7.75
2026-10-09 1.90 1.91 1.34 1.42 1,946,451 -0.50 -26.04
2026-10-08 1.89 1.92 1.86 1.92 106,027 0.00 0.00
2026-10-07 1.88 1.92 1.87 1.92 59,324 +0.01 +0.52
2026-10-06 1.90 1.94 1.85 1.91 172,748 0.00 0.00
2026-10-05 1.99 2.04 1.84 1.91 271,295 -0.08 -4.02
2026-10-02 2.12 2.12 1.99 1.99 72,814 -0.08 -3.86
2026-10-01 2.11 2.14 2.05 2.07 87,166 -0.07 -3.27
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.94
On 2026-10-06		 1.25
On 2026-10-12		 -0.60 -31.41 1.94
On 2026-10-06		 1.25
On 2026-10-12		 -35.57 1.70
10D 2.19
On 2026-09-29		 1.25
On 2026-10-12		 -0.80 -37.91 2.19
On 2026-09-29		 1.25
On 2026-10-12		 -42.92 1.87
20D 2.47
On 2026-09-15		 1.25
On 2026-10-12		 -1.16 -46.96 2.47
On 2026-09-15		 1.25
On 2026-10-12		 -49.39 1.98
WTD 1.37
On 2026-10-12		 1.25
On 2026-10-12		 -0.11 -7.75 -- -- -- 1.31
MTD 2.14
On 2026-10-01		 1.25
On 2026-10-12		 -0.83 -38.79 2.14
On 2026-10-01		 1.25
On 2026-10-12		 -41.59 1.81
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
MLM

Martin Marietta Materials Inc.

477.18 -1.17 -0.24 481,976
LCII

LCI Industries

79.14 +0.84 +1.07 170,495
PPL

PPL Corporation

34.34 +0.09 +0.26 4,488,946
UAL

United Airlines Holdings Inc.

104.44 -3.02 -2.81 3,182,374
PLCE

The Children's Place Inc.

1.31 -0.11 -7.75 527,605