PLCE: The Children's Place Inc.

As of Friday, December 2nd, 2022

$ 35.71

+2.19 +6.53%

Open: 33.34
High: 35.85
Low: 32.95
Volume: 657,953
Previous Close on Thursday, December 1st, 2022

$ 33.52

-1.98 -5.58%

Open: 35.86
High: 36.68
Low: 33.48
Volume: 551,416
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-02 33.34 35.85 32.95 35.71 657,953 +2.19 +6.53
2022-12-01 35.86 36.68 33.48 33.52 551,416 -1.98 -5.58
2022-11-30 36.23 36.23 34.21 35.50 528,331 -0.72 -1.99
2022-11-29 38.12 38.54 36.12 36.22 384,492 -1.90 -4.98
2022-11-28 38.08 38.89 37.64 38.12 454,078 -0.67 -1.73
2022-11-25 39.16 39.99 38.57 38.79 196,633 -0.81 -2.05
2022-11-23 41.45 41.83 39.45 39.60 394,883 -1.90 -4.58
2022-11-22 39.65 41.60 39.65 41.50 394,498 +2.58 +6.63

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 38.89
On 2022-11-28
32.95
On 2022-12-02
-3.08 -7.94 38.89
On 2022-11-28
32.95
On 2022-12-02
-15.26 35.81
10D 41.83
On 2022-11-23
32.95
On 2022-12-02
-3.19 -8.20 41.83
On 2022-11-23
32.95
On 2022-12-02
-21.23 37.78
20D 41.83
On 2022-11-23
32.25
On 2022-11-17
-2.76 -7.17 41.83
On 2022-11-23
32.95
On 2022-12-02
-21.23 37.27
WTD 38.89
On 2022-11-28
32.95
On 2022-12-02
-3.08 -7.94 38.89
On 2022-11-28
32.95
On 2022-12-02
-15.26 35.81
MTD 36.68
On 2022-12-01
32.95
On 2022-12-02
0.21 0.59 36.68
On 2022-12-01
32.95
On 2022-12-02
-10.17 34.62
As of Friday, December 2nd, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

86.88 +1.62 +1.90 4,478,684
KO

The Coca-Cola Company

64.35 +0.56 +0.88 13,622,794
PFE

Pfizer Inc.

50.91 -0.17 -0.33 16,867,614
VZ

Verizon Communications Inc.

38.18 -0.15 -0.39 21,659,699
VIX

CBOE Volatility Index

19.06 -0.82 -4.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,429.88 +34.87 +0.10 290,578,612
DJTA

Dow Jones Transportation Average

14,520.96 -19.70 -0.14 73,248,864
SPX

S&P 500 Index

4,071.70 -4.87 -0.12
OEX

S&P 100 Index

1,821.21 -2.98 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0