PLCE: The Children's Place Inc.

As of Friday, January 17th, 2025

$ 10.35

-0.25 -2.36%

Open: 10.65
High: 10.88
Low: 10.30
Volume: 137,852
Previous Close on Thursday, January 16th, 2025

$ 10.60

+0.07 +0.66%

Open: 10.51
High: 10.99
Low: 10.48
Volume: 196,570

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 10.65 10.88 10.30 10.35 137,851 -0.25 -2.36
2025-01-16 10.51 10.99 10.48 10.60 196,570 +0.07 +0.66
2025-01-15 10.52 10.61 10.05 10.53 204,637 +0.27 +2.63
2025-01-14 10.54 10.56 9.96 10.26 213,481 -0.15 -1.44
2025-01-13 10.15 10.46 9.58 10.41 321,449 +0.03 +0.29
2025-01-10 10.50 10.79 10.12 10.38 323,655 -0.26 -2.44
2025-01-08 10.71 10.76 10.25 10.64 123,109 -0.13 -1.21
2025-01-07 10.91 11.14 10.67 10.77 273,112 +0.08 +0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.99
On 2025-01-16		 9.58
On 2025-01-13		 -0.03 -0.29 10.99
On 2025-01-16		 10.30
On 2025-01-17		 -6.28 10.43
10D 11.34
On 2025-01-03		 9.58
On 2025-01-13		 -0.10 -0.96 11.34
On 2025-01-03		 9.58
On 2025-01-13		 -15.52 10.56
20D 11.94
On 2024-12-18		 9.58
On 2025-01-13		 -0.90 -8.00 11.94
On 2024-12-18		 9.58
On 2025-01-13		 -19.76 10.50
WTD 10.99
On 2025-01-16		 9.58
On 2025-01-13		 -0.03 -0.29 10.99
On 2025-01-16		 10.30
On 2025-01-17		 -6.28 10.43
MTD 11.34
On 2025-01-03		 9.58
On 2025-01-13		 -0.11 -1.05 11.34
On 2025-01-03		 9.58
On 2025-01-13		 -15.52 10.55
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

10.35 -0.25 -2.36 137,852