PLCE: The Children's Place Inc.
$ 12.21 |
|
-- 0 0% |
Open: | 12.21 |
High: | 12.21 |
Low: | 12.21 |
Volume: | N/A |
$ 12.21
-2.31 -15.91%
Open: | 13.73 |
High: | 13.80 |
Low: | 11.68 |
Volume: | 3,436,235 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 13.73 | 13.80 | 11.68 | 12.21 | 3,436,235 | -2.31 | -15.91 |
2024-09-13 | 11.63 | 15.43 | 11.51 | 14.52 | 10,856,962 | +3.18 | +28.04 |
2024-09-12 | 9.25 | 12.37 | 9.23 | 11.34 | 14,850,548 | +2.24 | +24.62 |
2024-09-11 | 6.81 | 10.20 | 6.60 | 9.10 | 72,825,603 | +4.20 | +85.71 |
2024-09-10 | 4.84 | 4.93 | 4.77 | 4.90 | 262,405 | +0.04 | +0.82 |
2024-09-09 | 5.10 | 5.11 | 4.77 | 4.86 | 419,111 | -0.22 | -4.33 |
2024-09-06 | 5.25 | 5.38 | 5.00 | 5.08 | 376,948 | -0.15 | -2.87 |
2024-09-05 | 5.49 | 5.61 | 5.09 | 5.23 | 374,584 | -0.33 | -5.94 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 15.43 On 2024-09-13 |
4.77 On 2024-09-10 |
7.35 | 151.23 | 15.43 On 2024-09-13 |
11.68 On 2024-09-16 |
-24.27 | 10.41 |
10D | 15.43 On 2024-09-13 |
4.77 On 2024-09-09 |
6.51 | 114.21 | 15.43 On 2024-09-13 |
11.68 On 2024-09-16 |
-24.27 | 7.82 |
20D | 15.43 On 2024-09-13 |
4.77 On 2024-09-09 |
5.78 | 89.89 | 15.43 On 2024-09-13 |
11.68 On 2024-09-16 |
-24.27 | 6.97 |
WTD | 13.80 On 2024-09-16 |
11.68 On 2024-09-16 |
-2.31 | -15.91 | -- | -- | -- | 12.21 |
MTD | 15.43 On 2024-09-13 |
4.77 On 2024-09-09 |
6.51 | 114.21 | 15.43 On 2024-09-13 |
11.68 On 2024-09-16 |
-24.27 | 7.82 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,696.22 | +74.14 | +0.18 | 218,695,118 |
DJTA
Dow Jones Transportation Average |
16,030.34 | +188.04 | +1.19 | 45,506,062 |
SPX
S&P 500 Index |
5,650.88 | +17.79 | +0.32 | |
OEX
S&P 100 Index |
2,711.50 | +7.82 | +0.29 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,510.17 | +87.11 | +0.45 | |
NYA
NYSE Composite Index |
19,268.32 | +11.94 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,939.19 | +15.68 | +0.32 | |
RUI
RUSSELL 1000 Index |
3,085.37 | +11.05 | +0.36 | |
RUT
Russell 2000 Index |
2,221.55 | +32.38 | +1.48 | |
RUA
Russell 3000 Index |
3,221.38 | +13.24 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.07 | -0.41 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.82 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.64 | +0.06 | +0.29 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.85 | +0.04 | +0.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,529.82 | +23.42 | +0.25 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
PLCE
The Children's Place Inc. |
12.21 | 0.00 | 0.00 |