PLCE (The Children's Place...) Stock Historical Data

As of Thursday, April 25th, 2024

$ 7.17

-- 0 0%

Open: 7.17
High: 7.17
Low: 7.17
Volume: N/A
Previous Close on Wednesday, April 24th, 2024

$ 7.17

+0.01 +0.14%

Open: 7.32
High: 7.39
Low: 6.80
Volume: 935,993
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

160.30 +1.11 +0.69 2,898,050
KO

The Coca-Cola Company

61.94 +0.39 +0.63 9,412,333
PFE

Pfizer Inc.

25.42 -0.86 -3.25 21,893,056
VZ

Verizon Communications Inc.

39.19 -0.31 -0.77 6,877,957
VIX

CBOE Volatility Index

16.45 +0.54 +3.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,989.00 -471.92 -1.23 198,919,872
DJTA

Dow Jones Transportation Average

15,211.72 +133.92 +0.89 90,484,547
SPX

S&P 500 Index

5,031.01 -40.62 -0.80
OEX

S&P 100 Index

2,375.24 -25.38 -1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,352.48 -174.32 -0.99
NYA

NYSE Composite Index

17,694.93 -63.15 -0.36
XAX

NYSE AMEX Composite Index

4,919.04 +22.81 +0.47
RUI

RUSSELL 1000 Index

2,756.94 -22.53 -0.81
RUT

Russell 2000 Index

1,972.60 -22.83 -1.14
RUA

Russell 3000 Index

2,877.83 -24.01 -0.83
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.45 +0.54 +3.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.02 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.48 +0.20 +1.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.13 +0.32 +1.90
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,566.11 -81.36 -0.94
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

7.17 0.00 0.00