HTLD: Heartland Express Inc.

As of Friday, June 12th, 2026

$ 16.11

-0.11 -0.68%

Open: 16.36
High: 16.52
Low: 16.08
Volume: 620,135
Previous Close on Thursday, June 11th, 2026

$ 16.22

+0.44 +2.79%

Open: 15.87
High: 16.34
Low: 15.79
Volume: 7,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 16.36 16.52 16.08 16.11 620,135 -0.11 -0.68
2026-06-11 15.87 16.34 15.79 16.22 7,578 +0.44 +2.79
2026-06-10 15.90 16.11 15.42 15.78 748,438 -0.23 -1.44
2026-06-09 16.28 16.64 15.69 16.01 587,515 -0.17 -1.05
2026-06-08 15.79 16.29 15.74 16.18 659,754 +0.44 +2.80
2026-06-05 15.71 16.09 15.65 15.74 72,301 -0.01 -0.06
2026-06-04 15.38 15.85 15.17 15.75 606,698 +0.57 +3.75
2026-06-03 15.47 15.59 15.16 15.18 554,069 -0.34 -2.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 16.64
On 2026-06-09		 15.42
On 2026-06-10		 0.37 2.35 16.64
On 2026-06-09		 15.42
On 2026-06-10		 -7.30 16.06
10D 16.64
On 2026-06-09		 14.69
On 2026-06-01		 1.12 7.47 16.64
On 2026-06-09		 15.42
On 2026-06-10		 -7.30 15.80
20D 16.64
On 2026-06-09		 13.08
On 2026-05-19		 2.97 22.60 16.64
On 2026-06-09		 15.42
On 2026-06-10		 -7.30 15.04
WTD 16.64
On 2026-06-09		 15.42
On 2026-06-10		 0.37 2.35 16.64
On 2026-06-09		 15.42
On 2026-06-10		 -7.30 16.06
MTD 16.64
On 2026-06-09		 14.69
On 2026-06-01		 1.12 7.47 16.64
On 2026-06-09		 15.42
On 2026-06-10		 -7.30 15.80
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
DASH

DoorDash Inc.

150.58 -4.01 -2.59 3,905,477
ASTH

Astrana Health Inc.

38.62 -1.23 -3.09 519,717
MS

Morgan Stanley

214.04 +1.38 +0.65 4,690,666
FUN

Six Flags Entertainment Corp.

23.44 -0.95 -3.90 1,349,385
HTLD

Heartland Express Inc.

16.11 -0.11 -0.68 620,135