HTLD: Heartland Express Inc.
$ 7.72 |
|
-0.26 -3.26% |
|
| Open: | 7.93 |
| High: | 8.07 |
| Low: | 7.66 |
| Volume: | 619,359 |
$ 7.98
-0.07 -0.87%
| Open: | 8.06 |
| High: | 8.14 |
| Low: | 7.97 |
| Volume: | 476,500 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-29 | 7.93 | 8.07 | 7.66 | 7.72 | 619,359 | -0.26 | -3.26 |
| 2025-10-28 | 8.06 | 8.14 | 7.97 | 7.98 | 476,500 | -0.07 | -0.87 |
| 2025-10-27 | 8.06 | 8.14 | 8.03 | 8.05 | 432,241 | 0.00 | 0.00 |
| 2025-10-24 | 8.09 | 8.15 | 8.00 | 8.05 | 447,403 | -0.02 | -0.25 |
| 2025-10-23 | 8.30 | 8.35 | 7.94 | 8.07 | 708,672 | -0.30 | -3.58 |
| 2025-10-22 | 8.49 | 8.57 | 8.34 | 8.37 | 417,047 | -0.12 | -1.41 |
| 2025-10-21 | 8.32 | 8.57 | 8.27 | 8.49 | 435,846 | +0.17 | +2.04 |
| 2025-10-20 | 8.26 | 8.56 | 8.22 | 8.32 | 324,750 | +0.11 | +1.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.35 On 2025-10-23 |
7.66 On 2025-10-29 |
-0.65 | -7.77 | 8.35 On 2025-10-23 |
7.66 On 2025-10-29 |
-8.25 | 7.97 |
| 10D | 8.57 On 2025-10-22 |
7.66 On 2025-10-29 |
-0.34 | -4.22 | 8.57 On 2025-10-22 |
7.66 On 2025-10-29 |
-10.61 | 8.17 |
| 20D | 8.87 On 2025-10-09 |
7.66 On 2025-10-29 |
-0.61 | -7.32 | 8.87 On 2025-10-09 |
7.66 On 2025-10-29 |
-13.63 | 8.25 |
| WTD | 8.14 On 2025-10-27 |
7.66 On 2025-10-29 |
-0.33 | -4.10 | 8.14 On 2025-10-27 |
7.66 On 2025-10-29 |
-5.88 | 7.92 |
| MTD | 8.87 On 2025-10-09 |
7.66 On 2025-10-29 |
-0.66 | -7.88 | 8.87 On 2025-10-09 |
7.66 On 2025-10-29 |
-13.63 | 8.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,632.00 | -74.37 | -0.16 | 681,863,288 |
|
DJTA
Dow Jones Transportation Average |
15,587.68 | +30.26 | +0.19 | 131,893,432 |
|
SPX
S&P 500 Index |
6,890.59 | -0.30 | 0.00 | |
|
OEX
S&P 100 Index |
3,481.00 | +11.25 | +0.32 | |
|
NDX
NASDAQ 100 Index |
26,119.85 | +107.69 | +0.41 | |
|
NYA
NYSE Composite Index |
21,525.93 | -163.62 | -0.75 | |
|
XAX
NYSE AMEX Composite Index |
7,100.71 | +46.63 | +0.66 | |
|
RUI
RUSSELL 1000 Index |
3,757.80 | -2.54 | -0.07 | |
|
RUT
Russell 2000 Index |
2,484.81 | -21.85 | -0.87 | |
|
RUA
Russell 3000 Index |
3,907.82 | -4.01 | -0.10 | |
|
VIX
CBOE Volatility Index |
17.09 | +0.67 | +4.08 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.34 | +0.13 | +0.56 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.10 | +0.25 | +1.14 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.93 | +0.38 | +1.94 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
12,155.32 | +50.94 | +0.42 |