HTLD: Heartland Express Inc.

As of Thursday, July 23rd, 2026

$ 14.83

-0.41 -2.69%

Open: 15.16
High: 15.23
Low: 14.71
Volume: 630,223
Previous Close on Wednesday, July 22nd, 2026

$ 15.24

-0.07 -0.46%

Open: 15.27
High: 15.41
Low: 15.13
Volume: 658,137

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 15.16 15.23 14.71 14.83 630,223 -0.41 -2.69
2026-07-22 15.27 15.41 15.13 15.24 658,137 -0.07 -0.46
2026-07-21 15.24 15.37 14.86 15.31 926,944 +0.23 +1.53
2026-07-20 15.38 15.50 15.06 15.08 628,306 -0.31 -2.01
2026-07-17 15.08 15.44 14.95 15.39 1,068,883 +0.09 +0.59
2026-07-16 14.70 15.40 14.70 15.30 710,966 +0.78 +5.37
2026-07-15 15.09 15.28 14.45 14.52 657,233 -0.52 -3.46
2026-07-14 14.98 15.12 14.85 15.04 473,271 +0.17 +1.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.50
On 2026-07-20		 14.71
On 2026-07-23		 -0.47 -3.07 15.50
On 2026-07-20		 14.71
On 2026-07-23		 -5.10 15.17
10D 15.50
On 2026-07-20		 14.45
On 2026-07-15		 -0.13 -0.87 15.50
On 2026-07-20		 14.71
On 2026-07-23		 -5.10 15.04
20D 15.58
On 2026-06-26		 14.45
On 2026-07-15		 0.24 1.64 15.58
On 2026-06-26		 14.45
On 2026-07-15		 -7.25 15.08
WTD 15.50
On 2026-07-20		 14.71
On 2026-07-23		 -0.56 -3.64 15.50
On 2026-07-20		 14.71
On 2026-07-23		 -5.10 15.12
MTD 15.50
On 2026-07-20		 14.45
On 2026-07-15		 -0.39 -2.56 15.36
On 2026-07-01		 14.45
On 2026-07-15		 -5.92 15.01
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
LCII

LCI Industries

104.60 -1.41 -1.33 224,705
MLM

Martin Marietta Materials Inc.

546.87 -3.79 -0.69 619,542
POST

Post Holdings Inc.

90.16 -0.85 -0.93 1,095,399
ASTH

Astrana Health Inc.

40.99 -0.95 -2.27 868,145
HTLD

Heartland Express Inc.

14.83 -0.41 -2.69 630,223