HTLD: Heartland Express Inc.

As of Friday, October 30th, 2026

$ 10.22

-0.16 -1.54%

Open: 10.34
High: 10.42
Low: 10.11
Volume: 624,341
Previous Close on Thursday, October 29th, 2026

$ 10.38

+0.19 +1.86%

Open: 10.32
High: 10.49
Low: 10.06
Volume: 788,636

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 10.34 10.42 10.11 10.22 624,341 -0.16 -1.54
2026-10-29 10.32 10.49 10.06 10.38 788,636 +0.19 +1.86
2026-10-28 10.22 10.45 9.90 10.19 1,082,191 -0.18 -1.74
2026-10-27 10.03 10.38 9.87 10.37 822,394 +0.35 +3.49
2026-10-26 10.24 10.32 9.98 10.02 503,838 -0.16 -1.57
2026-10-23 10.12 10.23 9.90 10.18 757,927 -0.11 -1.07
2026-10-22 10.08 10.52 10.08 10.29 583,523 +0.03 +0.29
2026-10-21 10.42 10.68 10.11 10.26 742,959 -0.01 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.49
On 2026-10-29		 9.87
On 2026-10-27		 0.04 0.39 10.49
On 2026-10-29		 10.11
On 2026-10-30		 -3.58 10.24
10D 10.99
On 2026-10-19		 9.87
On 2026-10-20		 -0.73 -6.67 10.99
On 2026-10-19		 9.87
On 2026-10-20		 -10.19 10.27
20D 12.07
On 2026-10-05		 9.87
On 2026-10-20		 -1.68 -14.12 12.07
On 2026-10-05		 9.87
On 2026-10-20		 -18.19 10.72
WTD 10.49
On 2026-10-29		 9.87
On 2026-10-27		 0.04 0.39 10.49
On 2026-10-29		 10.11
On 2026-10-30		 -3.58 10.24
MTD 12.09
On 2026-10-02		 9.87
On 2026-10-20		 -1.39 -11.97 12.09
On 2026-10-02		 9.87
On 2026-10-20		 -18.35 10.81
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
FUN

Six Flags Entertainment Corp.

7.40 -0.28 -3.65 4,156,803
HTLD

Heartland Express Inc.

10.22 -0.16 -1.54 624,341