HTLD: Heartland Express Inc.

As of Friday, May 1st, 2026

$ 13.47

+0.09 +0.67%

Open: 13.48
High: 13.53
Low: 13.20
Volume: 520,358
Previous Close on Thursday, April 30th, 2026

$ 13.38

+0.13 +0.98%

Open: 13.18
High: 13.39
Low: 13.11
Volume: 44,291

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 13.48 13.53 13.20 13.47 520,358 +0.09 +0.67
2026-04-30 13.18 13.39 13.11 13.38 44,291 +0.13 +0.98
2026-04-29 13.57 13.92 13.16 13.25 48,738 -0.32 -2.36
2026-04-28 13.51 13.72 13.28 13.57 58,203 +0.30 +2.26
2026-04-27 12.96 13.43 12.90 13.27 674,637 +0.24 +1.84
2026-04-24 12.50 13.21 12.25 13.03 903,386 +1.01 +8.40
2026-04-23 11.94 12.22 11.86 12.02 369,886 +0.44 +3.80
2026-04-22 11.82 11.89 11.54 11.58 257,728 -0.24 -2.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.92
On 2026-04-29		 12.90
On 2026-04-27		 0.44 3.38 13.92
On 2026-04-29		 13.11
On 2026-04-30		 -5.85 13.39
10D 13.92
On 2026-04-29		 11.30
On 2026-04-20		 1.84 15.82 13.92
On 2026-04-29		 13.11
On 2026-04-30		 -5.85 12.72
20D 13.92
On 2026-04-29		 10.50
On 2026-04-06		 2.83 26.60 13.92
On 2026-04-29		 13.11
On 2026-04-30		 -5.85 11.88
WTD 13.92
On 2026-04-29		 12.90
On 2026-04-27		 0.44 3.38 13.92
On 2026-04-29		 13.11
On 2026-04-30		 -5.85 13.39
MTD 13.53
On 2026-05-01		 13.20
On 2026-05-01		 0.09 0.67 -- -- -- 13.47
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
HTLD

Heartland Express Inc.

13.47 +0.09 +0.67 520,358