HTLD: Heartland Express Inc.
$ 11.60 |
|
+0.13 +1.13% |
|
| Open: | 11.48 |
| High: | 11.84 |
| Low: | 11.39 |
| Volume: | 681,449 |
$ 11.47
-- 0 0%
| Open: | 11.35 |
| High: | 11.67 |
| Low: | 11.22 |
| Volume: | 615,791 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-02-09 | 11.48 | 11.84 | 11.39 | 11.60 | 681,449 | +0.13 | +1.13 |
| 2026-02-06 | 11.35 | 11.67 | 11.22 | 11.47 | 615,791 | 0.00 | 0.00 |
| 2026-02-05 | 11.66 | 11.82 | 10.76 | 11.47 | 1,021,299 | -0.31 | -2.63 |
| 2026-02-04 | 11.19 | 11.86 | 11.19 | 11.78 | 1,131,522 | +0.70 | +6.32 |
| 2026-02-03 | 10.50 | 11.51 | 10.50 | 11.08 | 1,569,704 | +0.31 | +2.88 |
| 2026-02-02 | 10.10 | 10.80 | 9.93 | 10.77 | 720,181 | +0.68 | +6.74 |
| 2026-01-30 | 10.07 | 10.22 | 9.84 | 10.09 | 490,659 | -0.26 | -2.51 |
| 2026-01-29 | 10.14 | 10.36 | 10.12 | 10.35 | 485,664 | +0.30 | +2.99 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 11.86 On 2026-02-04 |
10.50 On 2026-02-03 |
0.83 | 7.71 | 11.86 On 2026-02-04 |
10.76 On 2026-02-05 |
-9.24 | 11.48 |
| 10D | 11.86 On 2026-02-04 |
9.84 On 2026-01-30 |
1.25 | 12.08 | 11.86 On 2026-02-04 |
10.76 On 2026-02-05 |
-9.24 | 10.90 |
| 20D | 11.86 On 2026-02-04 |
9.84 On 2026-01-30 |
1.12 | 10.69 | 11.86 On 2026-02-04 |
10.76 On 2026-02-05 |
-9.24 | 10.68 |
| WTD | 11.84 On 2026-02-09 |
11.39 On 2026-02-09 |
0.13 | 1.13 | -- | -- | -- | 11.60 |
| MTD | 11.86 On 2026-02-04 |
9.93 On 2026-02-02 |
1.51 | 14.97 | 11.86 On 2026-02-04 |
10.76 On 2026-02-05 |
-9.24 | 11.36 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,135.87 | +20.20 | +0.04 | 623,640,099 |
|
DJTA
Dow Jones Transportation Average |
19,753.82 | -138.54 | -0.70 | 104,907,519 |
|
SPX
S&P 500 Index |
6,964.82 | +32.52 | +0.47 | |
|
OEX
S&P 100 Index |
3,435.76 | +18.46 | +0.54 | |
|
NDX
NASDAQ 100 Index |
25,268.14 | +192.37 | +0.77 | |
|
NYA
NYSE Composite Index |
23,340.74 | +87.92 | +0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,457.36 | +169.72 | +2.05 | |
|
RUI
RUSSELL 1000 Index |
3,800.94 | +17.77 | +0.47 | |
|
RUT
Russell 2000 Index |
2,689.05 | +18.71 | +0.70 | |
|
RUA
Russell 3000 Index |
3,964.66 | +18.95 | +0.48 | |
|
VIX
CBOE Volatility Index |
17.36 | -0.40 | -2.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.13 | -0.55 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.94 | -0.29 | -1.30 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.09 | -0.28 | -1.37 |