HTLD: Heartland Express Inc.

As of Friday, August 1st, 2025

$ 7.53

-0.29 -3.71%

Open: 7.79
High: 7.87
Low: 7.45
Volume: 904,078
Previous Close on Thursday, July 31st, 2025

$ 7.82

-0.02 -0.26%

Open: 7.73
High: 7.87
Low: 7.72
Volume: 742,619

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-01 7.79 7.87 7.45 7.53 904,078 -0.29 -3.71
2025-07-31 7.73 7.87 7.72 7.82 742,619 -0.02 -0.26
2025-07-30 8.14 8.17 7.70 7.84 837,950 -0.28 -3.45
2025-07-29 8.39 8.40 8.03 8.12 860,992 -0.27 -3.22
2025-07-28 8.33 8.54 8.21 8.39 684,793 +0.03 +0.36
2025-07-25 8.38 8.48 8.23 8.36 674,561 +0.07 +0.84
2025-07-24 8.68 8.70 8.27 8.29 547,456 -0.38 -4.38
2025-07-23 8.75 8.79 8.56 8.67 614,395 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

269.38 -1.70 -0.63 4,377,568
KO

The Coca-Cola Company

68.86 +0.97 +1.43 16,097,930
PFE

Pfizer Inc.

23.49 +0.20 +0.86 51,270,024
VZ

Verizon Communications Inc.

42.88 +0.12 +0.28 20,822,164
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,588.58 -542.40 -1.23 705,157,538
DJTA

Dow Jones Transportation Average

15,104.24 -342.04 -2.21 172,257,021
SPX

S&P 500 Index

6,238.01 -101.38 -1.60
OEX

S&P 100 Index

3,074.33 -56.97 -1.82
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,763.31 -454.81 -1.96
NYA

NYSE Composite Index

20,267.69 -190.76 -0.93
XAX

NYSE AMEX Composite Index

5,963.78 -11.77 -0.20
RUI

RUSSELL 1000 Index

3,411.98 -56.55 -1.63
RUT

Russell 2000 Index

2,166.78 -44.87 -2.03
RUA

Russell 3000 Index

3,542.15 -59.32 -1.65
VIX

CBOE Volatility Index

20.38 +3.66 +21.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.74 +0.92 +4.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +1.49 +7.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.24 +2.10 +10.97
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.11 -315.17 -2.95
 
Recent
Ticker Last Chg %Chg Volume
HTLD

Heartland Express Inc.

7.53 -0.29 -3.71 904,078