HTLD: Heartland Express Inc.

As of Thursday, July 2nd, 2026

$ 14.90

-0.26 -1.72%

Open: 15.23
High: 15.32
Low: 14.76
Volume: 49,301
Previous Close on Wednesday, July 1st, 2026

$ 15.16

-0.06 -0.39%

Open: 15.29
High: 15.36
Low: 14.94
Volume: 504,683

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 15.23 15.32 14.76 14.90 49,301 -0.26 -1.72
2026-07-01 15.29 15.36 14.94 15.16 504,683 -0.06 -0.39
2026-06-30 15.42 15.53 14.98 15.22 409,278 -0.24 -1.55
2026-06-29 15.33 15.53 15.13 15.46 619,692 -0.05 -0.32
2026-06-26 15.41 15.58 15.17 15.51 1,689,097 +0.23 +1.51
2026-06-25 14.94 15.29 14.59 15.28 488,661 +0.69 +4.73
2026-06-24 14.61 14.66 14.48 14.59 504,274 -0.05 -0.34
2026-06-23 14.53 14.74 14.53 14.64 549,864 -0.05 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 15.58
On 2026-06-26		 14.76
On 2026-07-02		 -0.38 -2.49 15.58
On 2026-06-26		 14.76
On 2026-07-02		 -5.26 15.25
10D 15.58
On 2026-06-26		 14.32
On 2026-06-18		 0.57 3.98 15.58
On 2026-06-26		 14.76
On 2026-07-02		 -5.26 14.99
20D 16.64
On 2026-06-09		 14.24
On 2026-06-17		 -0.28 -1.84 16.64
On 2026-06-09		 14.24
On 2026-06-17		 -14.40 15.36
WTD 15.53
On 2026-06-29		 14.76
On 2026-07-02		 -0.61 -3.93 15.53
On 2026-06-29		 14.76
On 2026-07-02		 -4.96 15.19
MTD 15.36
On 2026-07-01		 14.76
On 2026-07-02		 -0.32 -2.10 15.36
On 2026-07-01		 14.76
On 2026-07-02		 -3.91 15.03
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

2.90 -0.13 -4.29 368,039
POST

Post Holdings Inc.

92.78 +1.84 +2.02 1,418,220
FUN

Six Flags Entertainment Corp.

20.99 +0.53 +2.59 2,056,277
MS

Morgan Stanley

213.93 +2.07 +0.98 3,677,008
HTLD

Heartland Express Inc.

14.90 -0.26 -1.72 49,301