HTLD: Heartland Express Inc.

As of Tuesday, September 1st, 2026

$ 11.91

-0.45 -3.64%

Open: 12.26
High: 12.37
Low: 11.75
Volume: 58,278
Previous Close on Monday, August 31st, 2026

$ 12.36

+0.18 +1.48%

Open: 12.36
High: 12.42
Low: 12.00
Volume: 573,246

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 12.26 12.37 11.75 11.91 58,278 -0.45 -3.64
2026-08-31 12.36 12.42 12.00 12.36 573,246 +0.18 +1.48
2026-08-28 12.38 12.53 12.07 12.18 620,036 -0.18 -1.42
2026-08-27 12.42 12.47 12.28 12.36 480,221 -0.12 -0.92
2026-08-26 12.27 12.48 12.11 12.47 448,513 +0.18 +1.46
2026-08-25 12.58 12.79 12.26 12.29 540,167 -0.22 -1.76
2026-08-24 12.90 12.98 12.23 12.51 579,049 -0.33 -2.57
2026-08-21 12.55 12.88 12.49 12.84 60,494 +0.48 +3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.53
On 2026-08-28		 11.75
On 2026-09-01		 -0.38 -3.09 12.53
On 2026-08-28		 11.75
On 2026-09-01		 -6.23 12.26
10D 12.98
On 2026-08-24		 11.75
On 2026-09-01		 -0.84 -6.59 12.98
On 2026-08-24		 11.75
On 2026-09-01		 -9.48 12.39
20D 13.09
On 2026-08-14		 11.47
On 2026-08-11		 -0.87 -6.81 12.92
On 2026-08-05		 11.47
On 2026-08-11		 -11.22 12.40
WTD 12.42
On 2026-08-31		 11.75
On 2026-09-01		 -0.27 -2.22 12.42
On 2026-08-31		 11.75
On 2026-09-01		 -5.39 12.14
MTD 12.37
On 2026-09-01		 11.75
On 2026-09-01		 -0.45 -3.64 -- -- -- 11.91
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ASTH

Astrana Health Inc.

38.60 +0.49 +1.29 282,444
POST

Post Holdings Inc.

83.59 +0.23 +0.28 850,547
HTLD

Heartland Express Inc.

11.91 -0.45 -3.64 58,278