HTLD: Heartland Express Inc.

As of Friday, October 9th, 2026

$ 11.12

-0.23 -2.03%

Open: 11.36
High: 11.36
Low: 11.10
Volume: 443,891
Previous Close on Thursday, October 8th, 2026

$ 11.35

+0.07 +0.62%

Open: 11.22
High: 11.42
Low: 11.17
Volume: 908,792

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 11.36 11.36 11.10 11.12 443,891 -0.23 -2.03
2026-10-08 11.22 11.42 11.17 11.35 908,792 +0.07 +0.62
2026-10-07 11.21 11.40 11.01 11.28 601,639 -0.05 -0.44
2026-10-06 11.68 11.80 11.31 11.33 412,318 -0.34 -2.91
2026-10-05 11.96 12.07 11.52 11.67 456,429 -0.23 -1.93
2026-10-02 11.83 12.09 11.82 11.90 604,753 +0.26 +2.23
2026-10-01 11.56 11.69 11.46 11.64 653,355 +0.03 +0.26
2026-09-30 11.72 11.83 11.58 11.61 58,822 -0.04 -0.34
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.07
On 2026-10-05		 11.01
On 2026-10-07		 -0.78 -6.55 12.07
On 2026-10-05		 11.01
On 2026-10-07		 -8.77 11.35
10D 12.09
On 2026-10-02		 11.01
On 2026-10-07		 -0.18 -1.59 12.09
On 2026-10-02		 11.01
On 2026-10-07		 -8.94 11.50
20D 12.74
On 2026-09-15		 11.01
On 2026-10-07		 -1.22 -9.89 12.74
On 2026-09-15		 11.01
On 2026-10-07		 -13.60 11.67
WTD 12.07
On 2026-10-05		 11.01
On 2026-10-07		 -0.78 -6.55 12.07
On 2026-10-05		 11.01
On 2026-10-07		 -8.77 11.35
MTD 12.09
On 2026-10-02		 11.01
On 2026-10-07		 -0.49 -4.22 12.09
On 2026-10-02		 11.01
On 2026-10-07		 -8.94 11.47
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

74.82 +0.59 +0.79 585,062
HTLD

Heartland Express Inc.

11.12 -0.23 -2.03 443,891