HTLD: Heartland Express Inc.

As of Monday, September 21st, 2026

$ 11.64

-0.23 -1.94%

Open: 11.95
High: 11.95
Low: 11.40
Volume: 759,121
Previous Close on Friday, September 18th, 2026

$ 11.87

-0.05 -0.42%

Open: 11.87
High: 11.96
Low: 11.73
Volume: 1,294,827

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 11.95 11.95 11.40 11.64 759,121 -0.23 -1.94
2026-09-18 11.87 11.96 11.73 11.87 1,294,827 -0.05 -0.42
2026-09-17 12.03 12.20 11.92 11.92 987,929 +0.04 +0.34
2026-09-16 12.31 12.47 11.68 11.88 1,978,549 -0.64 -5.11
2026-09-15 12.45 12.74 12.35 12.52 689,429 +0.07 +0.56
2026-09-14 12.17 12.49 12.08 12.45 5,436 +0.11 +0.89
2026-09-11 12.29 12.44 12.12 12.34 531,266 +0.15 +1.23
2026-09-10 12.19 12.33 12.10 12.19 752,163 -0.04 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.74
On 2026-09-15		 11.40
On 2026-09-21		 -0.81 -6.51 12.74
On 2026-09-15		 11.40
On 2026-09-21		 -10.52 11.97
10D 12.74
On 2026-09-15		 11.40
On 2026-09-21		 -0.80 -6.43 12.74
On 2026-09-15		 11.40
On 2026-09-21		 -10.52 12.14
20D 12.98
On 2026-08-24		 11.40
On 2026-09-21		 -1.20 -9.35 12.98
On 2026-08-24		 11.40
On 2026-09-21		 -12.17 12.22
WTD 11.95
On 2026-09-21		 11.40
On 2026-09-21		 -0.23 -1.94 -- -- -- 11.64
MTD 12.74
On 2026-09-15		 11.40
On 2026-09-21		 -0.72 -5.83 12.74
On 2026-09-15		 11.40
On 2026-09-21		 -10.52 12.16
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,438
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,596,608
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,934,354
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,667,403
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 443,039,235
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,777,245
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.49 -177.87 -2.07
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.87 +0.06 +0.41
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.06 +0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.16 -0.05 -0.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.08 -0.16 -0.88
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

75.26 -1.31 -1.71 1,230,085
HTLD

Heartland Express Inc.

11.64 -0.23 -1.94 759,121