HTLD: Heartland Express Inc.

As of Friday, April 10th, 2026

$ 11.01

-0.12 -1.08%

Open: 11.12
High: 11.19
Low: 10.97
Volume: 235,292
Previous Close on Thursday, April 9th, 2026

$ 11.13

-0.07 -0.63%

Open: 11.14
High: 11.31
Low: 11.03
Volume: 340,676

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 11.12 11.19 10.97 11.01 235,292 -0.12 -1.08
2026-04-09 11.14 11.31 11.03 11.13 340,676 -0.07 -0.63
2026-04-08 11.08 11.43 11.08 11.20 44,456 +0.46 +4.28
2026-04-07 10.67 10.93 10.66 10.74 276,193 +0.06 +0.56
2026-04-06 10.57 10.70 10.50 10.68 23,078 +0.04 +0.38
2026-04-02 10.34 10.67 10.31 10.64 264,335 +0.13 +1.24
2026-04-01 10.45 10.75 10.41 10.51 285,495 +0.11 +1.06
2026-03-31 10.34 10.68 10.18 10.40 387,704 +0.25 +2.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.43
On 2026-04-08		 10.50
On 2026-04-06		 0.37 3.48 11.43
On 2026-04-08		 10.97
On 2026-04-10		 -3.98 10.95
10D 11.43
On 2026-04-08		 10.01
On 2026-03-30		 0.66 6.38 11.43
On 2026-04-08		 10.97
On 2026-04-10		 -3.98 10.67
20D 11.43
On 2026-04-08		 9.35
On 2026-03-13		 1.51 15.89 10.30
On 2026-03-23		 9.82
On 2026-03-24		 -4.66 10.25
WTD 11.43
On 2026-04-08		 10.50
On 2026-04-06		 0.37 3.48 11.43
On 2026-04-08		 10.97
On 2026-04-10		 -3.98 10.95
MTD 11.43
On 2026-04-08		 10.31
On 2026-04-02		 0.61 5.87 11.43
On 2026-04-08		 10.97
On 2026-04-10		 -3.98 10.84
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

85.67 -0.45 -0.52 958,395
HTLD

Heartland Express Inc.

11.01 -0.12 -1.08 235,292