HTLD: Heartland Express Inc.

As of Tuesday, January 20th, 2026

$ 10.18

-0.21 -2.02%

Open: 10.11
High: 10.37
Low: 10.08
Volume: 458,908
Previous Close on Friday, January 16th, 2026

$ 10.39

-0.28 -2.62%

Open: 10.58
High: 10.69
Low: 10.37
Volume: 4,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 10.11 10.37 10.08 10.18 458,908 -0.21 -2.02
2026-01-16 10.58 10.69 10.37 10.39 4,149 -0.28 -2.62
2026-01-15 10.43 10.70 10.38 10.67 601,375 +0.26 +2.50
2026-01-14 10.31 10.54 10.18 10.41 50,272 +0.06 +0.58
2026-01-13 10.49 10.51 10.29 10.35 433,881 -0.07 -0.67
2026-01-12 10.47 10.49 10.34 10.42 426,152 -0.06 -0.57
2026-01-09 10.45 10.54 10.31 10.48 347,696 +0.05 +0.48
2026-01-08 10.13 10.49 10.05 10.43 498,408 +0.19 +1.86
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
POST

Post Holdings Inc.

98.26 -1.07 -1.08 788,583
FUN

Six Flags Entertainment Corp.

16.24 -0.33 -1.99 3,166,102
BURL

Burlington Stores Inc.

303.72 -2.59 -0.85 910,574
IIPR

Innovative Industrial Properties Inc.

49.85 -0.69 -1.37 236,331
HTLD

Heartland Express Inc.

10.18 -0.21 -2.02 458,908