HTLD: Heartland Express Inc.

As of Monday, March 2nd, 2026

$ 11.11

+0.08 +0.73%

Open: 10.92
High: 11.15
Low: 10.71
Volume: 667,526
Previous Close on Friday, February 27th, 2026

$ 11.03

-0.06 -0.54%

Open: 10.90
High: 11.05
Low: 10.88
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-02 10.92 11.15 10.71 11.11 667,526 +0.08 +0.73
2026-02-27 10.90 11.05 10.88 11.03 0 -0.06 -0.54
2026-02-26 10.76 11.21 10.76 11.09 0 +0.42 +3.94
2026-02-25 10.96 10.96 10.59 10.67 0 -0.18 -1.66
2026-02-24 10.98 11.15 10.77 10.85 0 -0.11 -1.00
2026-02-23 11.69 11.69 10.95 10.96 0 -0.80 -6.80
2026-02-20 11.40 11.87 11.36 11.76 1,092,206 +0.27 +2.35
2026-02-19 11.60 11.65 11.40 11.49 5,004 -0.17 -1.46
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.21
On 2026-02-26		 10.59
On 2026-02-25		 0.15 1.37 11.15
On 2026-02-24		 10.59
On 2026-02-25		 -5.02 10.95
10D 11.87
On 2026-02-20		 10.59
On 2026-02-25		 -0.17 -1.51 11.87
On 2026-02-20		 10.59
On 2026-02-25		 -10.78 11.22
20D 12.13
On 2026-02-11		 9.93
On 2026-02-02		 1.02 10.11 12.13
On 2026-02-11		 10.59
On 2026-02-25		 -12.69 11.32
WTD 11.15
On 2026-03-02		 10.71
On 2026-03-02		 0.08 0.73 -- -- -- 11.11
MTD 11.15
On 2026-03-02		 10.71
On 2026-03-02		 0.08 0.73 -- -- -- 11.11
As of Monday, March 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.74 +3.48 +1.02 3,980,704
KO

The Coca-Cola Company

80.22 -1.34 -1.64 18,134,781
PFE

Pfizer Inc.

27.26 -0.39 -1.41 41,317,648
VZ

Verizon Communications Inc.

49.98 -0.16 -0.32 23,720,879
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,904.78 -73.14 -0.15 552,113,954
DJTA

Dow Jones Transportation Average

19,758.30 +69.11 +0.35 174,104,857
SPX

S&P 500 Index

6,881.62 +2.74 +0.04
OEX

S&P 100 Index

3,350.99 +3.61 +0.11
NDX

NASDAQ 100 Index

24,992.60 +32.57 +0.13
NYA

NYSE Composite Index

23,413.10 -81.34 -0.35
XAX

NYSE AMEX Composite Index

8,861.11 +99.97 +1.14
RUI

RUSSELL 1000 Index

3,760.61 +3.66 +0.10
RUT

Russell 2000 Index

2,655.94 +23.58 +0.90
RUA

Russell 3000 Index

3,922.28 +5.24 +0.13
VIX

CBOE Volatility Index

21.44 +1.58 +7.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.75 +0.35 +1.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.15 +0.56 +2.37
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.44 +0.88 +4.08
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

80.50 -1.30 -1.59 1,636,589
POST

Post Holdings Inc.

106.65 +0.35 +0.33 553,099
AMWD

American Woodmark Corp.

50.01 -0.09 -0.18 299,874
HTLD

Heartland Express Inc.

11.11 +0.08 +0.73 667,526