HTLD: Heartland Express Inc.

As of Friday, March 20th, 2026

$ 9.65

+0.07 +0.73%

Open: 9.62
High: 9.66
Low: 9.44
Volume: 759,072
Previous Close on Thursday, March 19th, 2026

$ 9.58

+0.07 +0.74%

Open: 9.39
High: 9.66
Low: 9.38
Volume: 353,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 9.62 9.66 9.44 9.65 759,072 +0.07 +0.73
2026-03-19 9.39 9.66 9.38 9.58 353,702 +0.07 +0.74
2026-03-18 9.49 9.62 9.44 9.51 335,697 -0.04 -0.42
2026-03-17 9.68 9.78 9.44 9.55 424,572 +0.02 +0.21
2026-03-16 9.57 9.73 9.50 9.53 334,492 0.00 0.00
2026-03-13 9.60 9.68 9.35 9.53 436,184 +0.03 +0.32
2026-03-12 9.60 9.77 9.44 9.50 545,926 -0.24 -2.46
2026-03-11 9.95 10.15 9.57 9.74 354,296 -0.29 -2.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.78
On 2026-03-17		 9.38
On 2026-03-19		 0.12 1.26 9.78
On 2026-03-17		 9.38
On 2026-03-19		 -4.04 9.56
10D 10.31
On 2026-03-10		 9.35
On 2026-03-13		 -0.50 -4.93 10.31
On 2026-03-10		 9.35
On 2026-03-13		 -9.30 9.66
20D 11.69
On 2026-02-23		 9.35
On 2026-03-13		 -2.11 -17.94 11.69
On 2026-02-23		 9.35
On 2026-03-13		 -20.02 10.28
WTD 9.78
On 2026-03-17		 9.38
On 2026-03-19		 0.12 1.26 9.78
On 2026-03-17		 9.38
On 2026-03-19		 -4.04 9.56
MTD 11.54
On 2026-03-04		 9.35
On 2026-03-13		 -1.38 -12.51 11.54
On 2026-03-04		 9.35
On 2026-03-13		 -18.98 10.06
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
WH

Wyndham Hotels & Resorts Inc.

76.19 -2.88 -3.64 1,410,831
POST

Post Holdings Inc.

96.72 -0.69 -0.71 2,227,759
HTLD

Heartland Express Inc.

9.65 +0.07 +0.73 759,072