HTLD: Heartland Express Inc.

As of Wednesday, August 12th, 2026

$ 12.29

+0.49 +4.15%

Open: 11.84
High: 12.39
Low: 11.84
Volume: 794,458
Previous Close on Tuesday, August 11th, 2026

$ 11.80

+0.05 +0.43%

Open: 11.79
High: 11.93
Low: 11.47
Volume: 1,089,913

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 11.84 12.39 11.84 12.29 794,458 +0.49 +4.15
2026-08-11 11.79 11.93 11.47 11.80 1,089,913 +0.05 +0.43
2026-08-10 12.26 12.46 11.71 11.75 636,555 -0.59 -4.78
2026-08-07 12.29 12.43 12.24 12.34 68,846 +0.05 +0.41
2026-08-06 12.64 12.78 12.26 12.29 492,777 -0.26 -2.07
2026-08-05 12.65 12.92 12.53 12.55 629,826 -0.23 -1.80
2026-08-04 12.42 12.79 12.36 12.78 667,018 +0.53 +4.33
2026-08-03 12.23 12.55 12.15 12.25 649,292 +0.02 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.78
On 2026-08-06		 11.47
On 2026-08-11		 -0.26 -2.07 12.78
On 2026-08-06		 11.47
On 2026-08-11		 -10.24 12.09
10D 13.26
On 2026-07-30		 11.47
On 2026-08-11		 -0.70 -5.39 13.26
On 2026-07-30		 11.47
On 2026-08-11		 -13.50 12.30
20D 15.50
On 2026-07-20		 11.47
On 2026-08-11		 -2.23 -15.36 15.50
On 2026-07-20		 11.47
On 2026-08-11		 -26.00 13.42
WTD 12.46
On 2026-08-10		 11.47
On 2026-08-11		 -0.05 -0.41 12.46
On 2026-08-10		 11.47
On 2026-08-11		 -7.95 11.95
MTD 12.92
On 2026-08-05		 11.47
On 2026-08-11		 0.06 0.49 12.92
On 2026-08-05		 11.47
On 2026-08-11		 -11.22 12.26
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
PLCE

The Children's Place Inc.

2.48 -0.05 -1.98 87,545
LCII

LCI Industries

107.15 -0.17 -0.16 127,595
KSS

Kohl's Corporation

19.27 +0.78 +4.22 3,720,641
POST

Post Holdings Inc.

80.58 +2.09 +2.66 799,191
HTLD

Heartland Express Inc.

12.29 +0.49 +4.15 794,458