WU: The Western Union Company

As of Thursday, December 4th, 2025

$ 8.93

-0.12 -1.33%

Open: 9.03
High: 9.04
Low: 8.86
Volume: 6,922,830
Previous Close on Wednesday, December 3rd, 2025

$ 9.05

+0.34 +3.90%

Open: 8.74
High: 9.10
Low: 8.71
Volume: 7,694,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-04 9.03 9.04 8.86 8.93 6,922,830 -0.12 -1.33
2025-12-03 8.74 9.10 8.71 9.05 7,694,716 +0.34 +3.90
2025-12-02 8.65 8.80 8.58 8.71 6,882,887 +0.07 +0.81
2025-12-01 8.72 8.84 8.64 8.64 6,839,736 -0.15 -1.71
2025-11-28 8.72 8.82 8.66 8.79 3,468,866 +0.12 +1.38
2025-11-26 8.62 8.80 8.61 8.67 7,115,244 +0.05 +0.58
2025-11-25 8.46 8.72 8.42 8.62 7,690,172 +0.23 +2.74
2025-11-24 8.40 8.42 8.22 8.39 11,442,426 -0.03 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.10
On 2025-12-03		 8.58
On 2025-12-02		 0.26 3.00 8.84
On 2025-12-01		 8.58
On 2025-12-02		 -2.94 8.82
10D 9.10
On 2025-12-03		 8.14
On 2025-11-21		 0.48 5.68 8.64
On 2025-11-20		 8.14
On 2025-11-21		 -5.79 8.64
20D 9.73
On 2025-11-06		 8.14
On 2025-11-21		 0.06 0.68 9.73
On 2025-11-06		 8.14
On 2025-11-21		 -16.30 8.77
WTD 9.10
On 2025-12-03		 8.58
On 2025-12-02		 0.14 1.59 8.84
On 2025-12-01		 8.58
On 2025-12-02		 -2.94 8.83
MTD 9.10
On 2025-12-03		 8.58
On 2025-12-02		 0.14 1.59 8.84
On 2025-12-01		 8.58
On 2025-12-02		 -2.94 8.83
As of Thursday, December 4th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

291.86 +3.37 +1.17 4,082,925
KO

The Coca-Cola Company

70.45 -0.36 -0.51 15,967,516
PFE

Pfizer Inc.

25.70 +0.13 +0.51 33,527,564
VZ

Verizon Communications Inc.

41.26 +0.59 +1.45 28,203,564
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,850.94 -31.96 -0.07 498,745,723
DJTA

Dow Jones Transportation Average

17,065.72 +35.21 +0.21 142,638,269
SPX

S&P 500 Index

6,857.12 +7.40 +0.11
OEX

S&P 100 Index

3,442.37 +3.25 +0.09
NDX

NASDAQ 100 Index

25,581.70 -24.85 -0.10
NYA

NYSE Composite Index

21,835.79 +30.39 +0.14
XAX

NYSE AMEX Composite Index

7,278.00 -32.16 -0.44
RUI

RUSSELL 1000 Index

3,742.31 +4.22 +0.11
RUT

Russell 2000 Index

2,531.16 +19.02 +0.76
RUA

Russell 3000 Index

3,895.54 +5.49 +0.14
VIX

CBOE Volatility Index

15.78 -0.30 -1.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.55 -0.10 -0.42
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.93 -0.17 -0.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.49 -0.22 -1.12
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,923.46 -8.44 -0.07
 
Recent
Ticker Last Chg %Chg Volume
SPAB

SPDR Portfolio Aggregate Bond ETF

25.83 -0.05 -0.19 1,528,120
STRA

Strategic Education Inc.

80.21 +0.58 +0.73 148,216
AMLP

Alerian MLP ETF

48.08 +0.48 +1.01 1,301,607
COST

Costco Wholesale Corporation

895.86 -26.41 -2.86 3,761,962
WU

The Western Union Company

8.93 -0.12 -1.33 6,922,830