WU: The Western Union Company

As of Wednesday, November 20th, 2024

$ 10.72

-0.03 -0.28%

Open: 10.73
High: 10.79
Low: 10.66
Volume: 3,238,874
Previous Close on Tuesday, November 19th, 2024

$ 10.75

-0.11 -1.01%

Open: 10.84
High: 10.85
Low: 10.69
Volume: 4,859,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 10.73 10.79 10.66 10.72 3,238,874 -0.03 -0.28
2024-11-19 10.84 10.85 10.69 10.75 4,859,563 -0.11 -1.01
2024-11-18 10.83 11.06 10.83 10.86 4,442,811 +0.02 +0.18
2024-11-15 10.62 10.92 10.60 10.84 7,426,258 +0.27 +2.55
2024-11-14 10.64 10.78 10.56 10.57 4,841,460 -0.05 -0.47
2024-11-13 10.64 10.67 10.53 10.62 3,576,861 +0.01 +0.09
2024-11-12 10.66 10.67 10.51 10.61 3,814,379 -0.01 -0.09
2024-11-11 10.76 10.89 10.62 10.62 4,332,478 -0.08 -0.75
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.06
On 2024-11-18		 10.56
On 2024-11-14		 0.10 0.94 11.06
On 2024-11-18		 10.66
On 2024-11-20		 -3.57 10.75
10D 11.06
On 2024-11-18		 10.51
On 2024-11-12		 -0.12 -1.11 10.94
On 2024-11-07		 10.51
On 2024-11-12		 -3.98 10.70
20D 11.44
On 2024-10-24		 10.51
On 2024-11-12		 -0.83 -7.19 11.44
On 2024-10-24		 10.51
On 2024-11-12		 -8.17 10.82
WTD 11.06
On 2024-11-18		 10.66
On 2024-11-20		 -0.12 -1.11 11.06
On 2024-11-18		 10.66
On 2024-11-20		 -3.57 10.78
MTD 11.09
On 2024-11-06		 10.51
On 2024-11-12		 -0.04 -0.37 11.09
On 2024-11-06		 10.51
On 2024-11-12		 -5.28 10.75
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
IEF

iShares 7-10 Year Treasury Bond ETF

93.59 -0.14 -0.15 5,732,987
ST

Sensata Technologies Holding plc

30.72 -0.26 -0.84 1,110,520
WU

The Western Union Company

10.72 -0.03 -0.28 3,238,874