WU: The Western Union Company

As of Friday, January 17th, 2025

$ 10.43

-0.11 -1.04%

Open: 10.55
High: 10.56
Low: 10.35
Volume: 4,435,342
Previous Close on Thursday, January 16th, 2025

$ 10.54

+0.02 +0.19%

Open: 10.49
High: 10.56
Low: 10.43
Volume: 3,205,637

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 10.55 10.56 10.35 10.43 4,435,341 -0.11 -1.04
2025-01-16 10.49 10.56 10.43 10.54 3,205,637 +0.02 +0.19
2025-01-15 10.58 10.62 10.46 10.52 2,435,664 +0.06 +0.57
2025-01-14 10.40 10.49 10.33 10.46 3,394,401 +0.11 +1.06
2025-01-13 10.20 10.39 10.19 10.35 3,322,656 +0.08 +0.78
2025-01-10 10.35 10.38 10.21 10.27 4,815,951 -0.17 -1.63
2025-01-08 10.41 10.46 10.26 10.44 3,734,662 +0.01 +0.10
2025-01-07 10.45 10.56 10.38 10.43 3,943,829 -0.02 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.62
On 2025-01-15		 10.19
On 2025-01-13		 0.16 1.56 10.62
On 2025-01-15		 10.35
On 2025-01-17		 -2.54 10.46
10D 10.62
On 2025-01-15		 10.19
On 2025-01-13		 -0.01 -0.10 10.60
On 2025-01-06		 10.19
On 2025-01-13		 -3.82 10.44
20D 11.30
On 2024-12-18		 10.19
On 2025-01-13		 -0.71 -6.37 11.30
On 2024-12-18		 10.19
On 2025-01-13		 -9.78 10.53
WTD 10.62
On 2025-01-15		 10.19
On 2025-01-13		 0.16 1.56 10.62
On 2025-01-15		 10.35
On 2025-01-17		 -2.54 10.46
MTD 10.65
On 2025-01-02		 10.19
On 2025-01-13		 -0.17 -1.60 10.65
On 2025-01-02		 10.19
On 2025-01-13		 -4.35 10.44
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

10.43 -0.11 -1.04 4,435,342