WU: The Western Union Company

As of Friday, November 14th, 2025

$ 8.83

-0.12 -1.34%

Open: 8.87
High: 8.98
Low: 8.82
Volume: 5,911,549
Previous Close on Thursday, November 13th, 2025

$ 8.95

+0.04 +0.45%

Open: 8.91
High: 9.16
Low: 8.90
Volume: 8,783,007

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 8.87 8.98 8.82 8.83 5,911,549 -0.12 -1.34
2025-11-13 8.91 9.16 8.90 8.95 8,783,007 +0.04 +0.45
2025-11-12 8.98 9.19 8.87 8.91 8,351,261 0.00 0.00
2025-11-11 8.91 9.05 8.88 8.91 7,417,380 +0.03 +0.34
2025-11-10 9.15 9.17 8.83 8.88 9,135,787 -0.22 -2.42
2025-11-07 9.24 9.39 9.03 9.10 8,620,671 -0.18 -1.94
2025-11-06 9.21 9.73 9.18 9.28 16,998,338 +0.41 +4.62
2025-11-05 9.03 9.20 8.86 8.87 8,505,986 -0.16 -1.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.19
On 2025-11-12		 8.82
On 2025-11-14		 -0.27 -2.97 9.19
On 2025-11-12		 8.82
On 2025-11-14		 -4.03 8.90
10D 9.73
On 2025-11-06		 8.82
On 2025-11-14		 -0.50 -5.36 9.73
On 2025-11-06		 8.82
On 2025-11-14		 -9.31 8.99
20D 9.78
On 2025-10-29		 8.04
On 2025-10-23		 0.54 6.51 9.78
On 2025-10-29		 8.82
On 2025-11-14		 -9.82 8.90
WTD 9.19
On 2025-11-12		 8.82
On 2025-11-14		 -0.27 -2.97 9.19
On 2025-11-12		 8.82
On 2025-11-14		 -4.03 8.90
MTD 9.73
On 2025-11-06		 8.82
On 2025-11-14		 -0.50 -5.36 9.73
On 2025-11-06		 8.82
On 2025-11-14		 -9.31 8.99
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.82 +0.65 +0.21 2,803,084
KO

The Coca-Cola Company

71.16 +0.09 +0.13 13,167,382
PFE

Pfizer Inc.

25.06 -0.73 -2.83 96,377,754
VZ

Verizon Communications Inc.

41.06 -0.05 -0.12 29,353,232
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,147.48 -309.74 -0.65 552,384,050
DJTA

Dow Jones Transportation Average

16,072.56 -44.42 -0.28 98,042,308
SPX

S&P 500 Index

6,734.11 -3.38 -0.05
OEX

S&P 100 Index

3,386.53 -0.79 -0.02
NDX

NASDAQ 100 Index

25,008.24 +14.78 +0.06
NYA

NYSE Composite Index

21,470.26 -64.14 -0.30
XAX

NYSE AMEX Composite Index

7,289.82 +104.54 +1.45
RUI

RUSSELL 1000 Index

3,670.82 -2.98 -0.08
RUT

Russell 2000 Index

2,388.23 +5.24 +0.22
RUA

Russell 3000 Index

3,814.72 -2.61 -0.07
VIX

CBOE Volatility Index

19.83 -0.17 -0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.36 -0.10 -0.41
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.35 -0.24 -1.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.58 -0.27 -1.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,711.51 +5.65 +0.05
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

8.83 -0.12 -1.34 5,911,549