WU: The Western Union Company

As of Friday, November 7th, 2025

$ 9.28

-- 0 0%

Open: 9.28
High: 9.28
Low: 9.28
Volume: N/A
Previous Close on Thursday, November 6th, 2025

$ 9.28

+0.41 +4.62%

Open: 9.21
High: 9.73
Low: 9.18
Volume: 16,998,338

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-06 9.21 9.73 9.18 9.28 16,998,338 +0.41 +4.62
2025-11-05 9.03 9.20 8.86 8.87 8,505,986 -0.16 -1.77
2025-11-04 9.03 9.21 8.95 9.03 7,594,362 -0.07 -0.77
2025-11-03 9.33 9.33 8.96 9.10 10,712,542 -0.23 -2.47
2025-10-31 9.27 9.40 9.12 9.33 11,986,071 -0.09 -0.96
2025-10-30 9.52 9.64 9.31 9.42 13,598,941 -0.12 -1.26
2025-10-29 9.52 9.78 9.42 9.54 17,271,768 +0.05 +0.53
2025-10-28 9.00 9.63 8.95 9.49 27,835,772 +0.58 +6.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.73
On 2025-11-06		 8.86
On 2025-11-05		 -0.14 -1.49 9.40
On 2025-10-31		 8.86
On 2025-11-05		 -5.71 9.12
10D 9.78
On 2025-10-29		 8.62
On 2025-10-24		 1.14 14.00 9.78
On 2025-10-29		 8.86
On 2025-11-05		 -9.41 9.19
20D 9.78
On 2025-10-29		 7.87
On 2025-10-10		 1.21 14.99 9.78
On 2025-10-29		 8.86
On 2025-11-05		 -9.41 8.67
WTD 9.73
On 2025-11-06		 8.86
On 2025-11-05		 -0.05 -0.54 9.33
On 2025-11-03		 8.86
On 2025-11-05		 -5.04 9.07
MTD 9.73
On 2025-11-06		 8.86
On 2025-11-05		 -0.05 -0.54 9.33
On 2025-11-03		 8.86
On 2025-11-05		 -5.04 9.07
As of Thursday, November 6th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

305.27 0.00 0.00 153
KO

The Coca-Cola Company

69.06 0.00 0.00 9,385
PFE

Pfizer Inc.

24.42 -0.43 -1.73 87,703
VZ

Verizon Communications Inc.

39.82 0.00 0.00 5,465
VIX

CBOE Volatility Index

20.70 +1.10 +5.61
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,912.30 0.00 0.00
DJTA

Dow Jones Transportation Average

15,956.62 0.00 0.00
SPX

S&P 500 Index

6,720.32 -0.02 0.00
OEX

S&P 100 Index

3,381.00 -0.01 0.00
NDX

NASDAQ 100 Index

25,130.04 0.00 0.00
NYA

NYSE Composite Index

21,288.44 -0.10 0.00
XAX

NYSE AMEX Composite Index

6,894.06 +0.92 +0.01
RUI

RUSSELL 1000 Index

3,664.34 -0.01 0.00
RUT

Russell 2000 Index

2,418.82 0.00 0.00
RUA

Russell 3000 Index

3,810.34 -0.01 0.00
VIX

CBOE Volatility Index

20.70 +1.10 +5.61
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.15 -0.03 -0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.16 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.35 -0.05 -0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,728.39 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

9.28 0.00 0.00