WU: The Western Union Company
$ 12.78 |
|
+0.17 +1.35% |
Open: | 12.72 |
High: | 12.87 |
Low: | 12.70 |
Volume: | 3,075,730 |
$ 12.61
+0.22 +1.78%
Open: | 12.44 |
High: | 12.68 |
Low: | 12.40 |
Volume: | 3,555,453 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 12.72 | 12.87 | 12.70 | 12.78 | 3,075,730 | +0.17 | +1.35 |
2024-07-25 | 12.44 | 12.68 | 12.40 | 12.61 | 3,555,453 | +0.22 | +1.78 |
2024-07-24 | 12.48 | 12.57 | 12.37 | 12.39 | 3,593,223 | -0.13 | -1.04 |
2024-07-23 | 12.57 | 12.60 | 12.47 | 12.52 | 2,465,866 | -0.09 | -0.71 |
2024-07-22 | 12.48 | 12.64 | 12.36 | 12.61 | 2,913,215 | +0.15 | +1.20 |
2024-07-19 | 12.56 | 12.58 | 12.39 | 12.46 | 2,526,656 | -0.14 | -1.11 |
2024-07-18 | 12.84 | 12.94 | 12.56 | 12.60 | 2,806,520 | -0.31 | -2.40 |
2024-07-17 | 12.70 | 12.94 | 12.61 | 12.91 | 4,723,199 | +0.31 | +2.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.87 On 2024-07-26 |
12.36 On 2024-07-22 |
0.32 | 2.57 | 12.64 On 2024-07-22 |
12.37 On 2024-07-24 |
-2.14 | 12.58 |
10D | 12.94 On 2024-07-17 |
12.36 On 2024-07-22 |
0.22 | 1.75 | 12.94 On 2024-07-17 |
12.36 On 2024-07-22 |
-4.49 | 12.59 |
20D | 12.94 On 2024-07-17 |
12.04 On 2024-06-28 |
0.78 | 6.50 | 12.94 On 2024-07-17 |
12.36 On 2024-07-22 |
-4.49 | 12.45 |
WTD | 12.87 On 2024-07-26 |
12.36 On 2024-07-22 |
0.32 | 2.57 | 12.64 On 2024-07-22 |
12.37 On 2024-07-24 |
-2.14 | 12.58 |
MTD | 12.94 On 2024-07-17 |
12.04 On 2024-07-05 |
0.56 | 4.58 | 12.94 On 2024-07-17 |
12.36 On 2024-07-22 |
-4.49 | 12.47 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WU
The Western Union Company |
12.78 | +0.17 | +1.35 | 3,075,730 |