WU: The Western Union Company

As of Wednesday, February 25th, 2026

$ 9.70

+0.34 +3.63%

Open: 9.44
High: 9.78
Low: 9.38
Volume: N/A
Previous Close on Tuesday, February 24th, 2026

$ 9.36

+0.15 +1.63%

Open: 9.29
High: 9.79
Low: 9.28
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-25 9.44 9.78 9.38 9.70 0 +0.34 +3.63
2026-02-24 9.29 9.79 9.28 9.36 0 +0.15 +1.63
2026-02-23 9.25 9.29 8.96 9.21 0 -0.06 -0.65
2026-02-20 9.30 9.55 8.85 9.27 20,271,400 -0.17 -1.80
2026-02-19 9.60 9.76 9.36 9.44 18,020,556 -0.21 -2.18
2026-02-18 9.52 9.72 9.48 9.65 8,655,637 +0.21 +2.22
2026-02-17 9.64 9.70 9.34 9.44 8,992,322 -0.16 -1.67
2026-02-13 9.77 9.85 9.53 9.60 8,653,024 -0.21 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.79
On 2026-02-24		 8.85
On 2026-02-20		 0.05 0.52 9.76
On 2026-02-19		 8.85
On 2026-02-20		 -9.28 9.40
10D 10.19
On 2026-02-11		 8.85
On 2026-02-20		 -0.41 -4.06 10.19
On 2026-02-11		 8.85
On 2026-02-20		 -13.11 9.54
20D 10.35
On 2026-02-09		 8.85
On 2026-02-20		 0.33 3.52 10.35
On 2026-02-09		 8.85
On 2026-02-20		 -14.50 9.63
WTD 9.79
On 2026-02-24		 8.96
On 2026-02-23		 0.43 4.64 9.79
On 2026-02-24		 9.38
On 2026-02-25		 -4.14 9.42
MTD 10.35
On 2026-02-09		 8.85
On 2026-02-20		 0.33 3.52 10.35
On 2026-02-09		 8.85
On 2026-02-20		 -14.50 9.68
As of Wednesday, February 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.89 -2.75 -0.80 4,421
KO

The Coca-Cola Company

80.47 -0.25 -0.31 19,511
PFE

Pfizer Inc.

27.09 -0.05 -0.18 76,007
VZ

Verizon Communications Inc.

49.23 -0.63 -1.26 13,283
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,482.15 +307.65 +0.63 579,890,723
DJTA

Dow Jones Transportation Average

19,319.67 -124.84 -0.64 120,584,270
SPX

S&P 500 Index

6,946.13 +56.06 +0.81
OEX

S&P 100 Index

3,398.68 +31.81 +0.94
NDX

NASDAQ 100 Index

25,329.04 +351.99 +1.41
NYA

NYSE Composite Index

23,452.74 +68.90 +0.29
XAX

NYSE AMEX Composite Index

8,629.64 +16.88 +0.20
RUI

RUSSELL 1000 Index

3,789.71 +29.69 +0.79
RUT

Russell 2000 Index

2,663.33 +11.00 +0.41
RUA

Russell 3000 Index

3,951.72 +30.29 +0.77
VIX

CBOE Volatility Index

17.93 -1.68 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.68 -0.74 -3.03
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.53 -2.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 -1.00 -4.68
 
Recent
Ticker Last Chg %Chg Volume
OKTA

Okta Inc.

73.01 +1.87 +2.62
ISTB

iShares Core 1-5 Year USD Bond ETF

48.94 -0.02 -0.04
WU

The Western Union Company

9.70 +0.34 +3.63