WU: The Western Union Company
$ 9.77 |
|
+0.23 +2.41% |
|
| Open: | 9.64 |
| High: | 9.87 |
| Low: | 9.55 |
| Volume: | 5,287,518 |
$ 9.54
-0.12 -1.24%
| Open: | 9.72 |
| High: | 9.74 |
| Low: | 9.53 |
| Volume: | 5,761,916 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-08 | 9.64 | 9.87 | 9.55 | 9.77 | 5,287,518 | +0.23 | +2.41 |
| 2025-05-07 | 9.72 | 9.74 | 9.53 | 9.54 | 5,761,916 | -0.12 | -1.24 |
| 2025-05-06 | 9.69 | 9.74 | 9.53 | 9.66 | 8,537,299 | -0.06 | -0.62 |
| 2025-05-05 | 9.69 | 9.85 | 9.68 | 9.72 | 5,882,399 | 0.00 | 0.00 |
| 2025-05-02 | 9.80 | 9.82 | 9.67 | 9.72 | 5,921,428 | +0.06 | +0.62 |
| 2025-05-01 | 9.88 | 9.93 | 9.63 | 9.66 | 7,821,333 | -0.25 | -2.52 |
| 2025-04-30 | 10.04 | 10.08 | 9.74 | 9.91 | 9,769,911 | -0.20 | -1.98 |
| 2025-04-29 | 10.14 | 10.22 | 10.10 | 10.11 | 10,953,389 | -0.05 | -0.49 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.87 On 2025-05-08 |
9.53 On 2025-05-06 |
0.11 | 1.14 | 9.85 On 2025-05-05 |
9.53 On 2025-05-06 |
-3.25 | 9.68 |
| 10D | 10.37 On 2025-04-28 |
9.53 On 2025-05-06 |
-0.41 | -4.03 | 10.37 On 2025-04-28 |
9.53 On 2025-05-06 |
-8.06 | 9.84 |
| 20D | 10.37 On 2025-04-28 |
9.22 On 2025-04-10 |
-0.22 | -2.20 | 10.37 On 2025-04-28 |
9.53 On 2025-05-06 |
-8.06 | 9.84 |
| WTD | 9.87 On 2025-05-08 |
9.53 On 2025-05-06 |
0.05 | 0.51 | 9.85 On 2025-05-05 |
9.53 On 2025-05-06 |
-3.25 | 9.67 |
| MTD | 9.93 On 2025-05-01 |
9.53 On 2025-05-06 |
-0.14 | -1.41 | 9.93 On 2025-05-01 |
9.53 On 2025-05-06 |
-4.02 | 9.68 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,368.45 | +254.48 | +0.62 | 512,050,581 |
|
DJTA
Dow Jones Transportation Average |
14,130.60 | +348.60 | +2.53 | 156,160,759 |
|
SPX
S&P 500 Index |
5,663.94 | +32.66 | +0.58 | |
|
OEX
S&P 100 Index |
2,738.83 | +16.66 | +0.61 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,063.57 | +195.59 | +0.98 | |
|
NYA
NYSE Composite Index |
19,314.18 | +51.79 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,027.15 | +47.46 | +0.95 | |
|
RUI
RUSSELL 1000 Index |
3,102.77 | +20.95 | +0.68 | |
|
RUT
Russell 2000 Index |
2,026.41 | +36.75 | +1.85 | |
|
RUA
Russell 3000 Index |
3,224.98 | +23.38 | +0.73 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
22.48 | -1.07 | -4.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.61 | -0.50 | -1.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.68 | -2.69 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.76 | -0.94 | -3.81 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,574.60 | +31.36 | +0.33 |