WU: The Western Union Company

As of Friday, December 12th, 2025

$ 9.81

+0.20 +2.08%

Open: 9.75
High: 9.90
Low: 9.62
Volume: 15,209,669
Previous Close on Thursday, December 11th, 2025

$ 9.61

+0.15 +1.59%

Open: 9.46
High: 9.66
Low: 9.45
Volume: 6,775,505

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-12 9.75 9.90 9.62 9.81 15,209,669 +0.20 +2.08
2025-12-11 9.46 9.66 9.45 9.61 6,775,505 +0.15 +1.59
2025-12-10 9.15 9.50 9.13 9.46 14,088,560 +0.33 +3.61
2025-12-09 9.04 9.17 8.96 9.13 7,848,575 +0.09 +1.00
2025-12-08 9.04 9.15 8.94 9.04 5,156,222 0.00 0.00
2025-12-05 8.92 9.10 8.91 9.04 6,146,451 +0.11 +1.23
2025-12-04 9.03 9.04 8.86 8.93 6,922,830 -0.12 -1.33
2025-12-03 8.74 9.10 8.71 9.05 7,694,716 +0.34 +3.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.90
On 2025-12-12		 8.94
On 2025-12-08		 0.77 8.52 9.15
On 2025-12-08		 9.15
On 2025-12-08		 0.00 9.41
10D 9.90
On 2025-12-12		 8.58
On 2025-12-02		 1.02 11.60 8.84
On 2025-12-01		 8.58
On 2025-12-02		 -2.94 9.14
20D 9.90
On 2025-12-12		 8.14
On 2025-11-21		 0.86 9.61 8.98
On 2025-11-14		 8.14
On 2025-11-21		 -9.33 8.87
WTD 9.90
On 2025-12-12		 8.94
On 2025-12-08		 0.77 8.52 9.15
On 2025-12-08		 9.15
On 2025-12-08		 0.00 9.41
MTD 9.90
On 2025-12-12		 8.58
On 2025-12-02		 1.02 11.60 8.84
On 2025-12-01		 8.58
On 2025-12-02		 -2.94 9.14
As of Friday, December 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.81 +11.39 +3.95 8,933,852
KO

The Coca-Cola Company

70.52 +1.41 +2.04 18,405,391
PFE

Pfizer Inc.

25.85 +0.05 +0.19 50,805,668
VZ

Verizon Communications Inc.

40.89 +0.67 +1.67 20,473,372
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,458.05 -245.96 -0.51 495,837,866
DJTA

Dow Jones Transportation Average

17,504.57 -115.62 -0.66 125,196,155
SPX

S&P 500 Index

6,827.41 -73.59 -1.07
OEX

S&P 100 Index

3,415.21 -35.38 -1.03
NDX

NASDAQ 100 Index

25,196.73 -489.95 -1.91
NYA

NYSE Composite Index

22,004.35 -110.07 -0.50
XAX

NYSE AMEX Composite Index

7,183.31 -45.11 -0.62
RUI

RUSSELL 1000 Index

3,727.91 -40.78 -1.08
RUT

Russell 2000 Index

2,551.46 -39.15 -1.51
RUA

Russell 3000 Index

3,882.58 -43.23 -1.10
VIX

CBOE Volatility Index

15.74 +0.78 +5.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.29 +0.22 +0.95
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.62 +0.27 +1.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.30 +1.58
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,789.67 -173.92 -1.45
 
Recent
Ticker Last Chg %Chg Volume
RSG

Republic Services Inc.

213.65 +2.47 +1.17 1,013,187
WU

The Western Union Company

9.81 +0.20 +2.08 15,209,669