WU: The Western Union Company
$ 8.58 |
|
-0.16 -1.83% |
Open: | 8.75 |
High: | 8.76 |
Low: | 8.50 |
Volume: | 12,484,100 |
$ 8.74
-0.08 -0.91%
Open: | 8.77 |
High: | 8.83 |
Low: | 8.68 |
Volume: | 7,107,885 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-25 | 8.75 | 8.76 | 8.50 | 8.58 | 12,484,100 | -0.16 | -1.83 |
2025-07-24 | 8.77 | 8.83 | 8.68 | 8.74 | 7,107,885 | -0.08 | -0.91 |
2025-07-23 | 8.69 | 8.84 | 8.63 | 8.82 | 16,952,104 | +0.22 | +2.56 |
2025-07-22 | 8.15 | 8.63 | 8.14 | 8.60 | 17,103,275 | +0.50 | +6.17 |
2025-07-21 | 8.07 | 8.15 | 8.04 | 8.10 | 6,104,707 | +0.08 | +1.00 |
2025-07-18 | 8.14 | 8.17 | 7.99 | 8.02 | 9,792,297 | -0.08 | -0.99 |
2025-07-17 | 8.08 | 8.16 | 8.03 | 8.10 | 7,423,689 | -0.02 | -0.25 |
2025-07-16 | 8.12 | 8.17 | 8.06 | 8.12 | 8,608,434 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 8.84 On 2025-07-23 |
8.04 On 2025-07-21 |
0.56 | 6.98 | 8.84 On 2025-07-23 |
8.50 On 2025-07-25 |
-3.85 | 8.57 |
10D | 8.84 On 2025-07-23 |
7.99 On 2025-07-18 |
0.23 | 2.75 | 8.40 On 2025-07-14 |
7.99 On 2025-07-18 |
-4.87 | 8.35 |
20D | 8.84 On 2025-07-23 |
7.99 On 2025-07-18 |
0.12 | 1.42 | 8.83 On 2025-07-08 |
7.99 On 2025-07-18 |
-9.51 | 8.46 |
WTD | 8.84 On 2025-07-23 |
8.04 On 2025-07-21 |
0.56 | 6.98 | 8.84 On 2025-07-23 |
8.50 On 2025-07-25 |
-3.85 | 8.57 |
MTD | 8.84 On 2025-07-23 |
7.99 On 2025-07-18 |
0.16 | 1.90 | 8.83 On 2025-07-08 |
7.99 On 2025-07-18 |
-9.51 | 8.46 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,901.92 | +208.01 | +0.47 | 369,688,943 |
DJTA
Dow Jones Transportation Average |
16,364.84 | +183.10 | +1.13 | 167,526,734 |
SPX
S&P 500 Index |
6,388.64 | +25.29 | +0.40 | |
OEX
S&P 100 Index |
3,140.77 | +9.61 | +0.31 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
23,272.25 | +52.38 | +0.23 | |
NYA
NYSE Composite Index |
20,950.45 | +97.03 | +0.47 | |
XAX
NYSE AMEX Composite Index |
6,047.70 | -25.19 | -0.41 | |
RUI
RUSSELL 1000 Index |
3,496.74 | +15.24 | +0.44 | |
RUT
Russell 2000 Index |
2,261.07 | +8.94 | +0.40 | |
RUA
Russell 3000 Index |
3,632.88 | +15.77 | +0.44 | |
VIX
CBOE Volatility Index |
14.93 | -0.46 | -2.99 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.64 | -0.16 | -0.73 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.33 | -0.24 | -1.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.32 | -0.24 | -1.29 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,717.87 | +31.20 | +0.29 |