WU: The Western Union Company
$ 9.75 |
|
-0.09 -0.91% |
|
| Open: | 9.86 |
| High: | 9.97 |
| Low: | 9.65 |
| Volume: | 5,089,907 |
$ 9.84
-0.01 -0.10%
| Open: | 9.87 |
| High: | 9.96 |
| Low: | 9.78 |
| Volume: | 4,525,250 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | 9.86 | 9.97 | 9.65 | 9.75 | 5,089,907 | -0.09 | -0.91 |
| 2025-04-15 | 9.87 | 9.96 | 9.78 | 9.84 | 4,525,250 | -0.01 | -0.10 |
| 2025-04-14 | 9.89 | 9.96 | 9.73 | 9.85 | 7,542,529 | +0.13 | +1.34 |
| 2025-04-11 | 9.50 | 9.76 | 9.37 | 9.72 | 5,566,112 | +0.23 | +2.42 |
| 2025-04-10 | 9.90 | 9.90 | 9.22 | 9.49 | 7,106,771 | -0.50 | -5.01 |
| 2025-04-09 | 9.00 | 10.04 | 9.00 | 9.99 | 12,785,489 | +0.90 | +9.90 |
| 2025-04-08 | 9.86 | 9.86 | 9.00 | 9.09 | 13,122,679 | -0.60 | -6.19 |
| 2025-04-07 | 9.89 | 10.29 | 9.62 | 9.69 | 15,115,189 | -0.44 | -4.34 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.97 On 2025-04-16 |
9.22 On 2025-04-10 |
-0.24 | -2.40 | 9.90 On 2025-04-10 |
9.37 On 2025-04-11 |
-5.40 | 9.73 |
| 10D | 10.58 On 2025-04-03 |
9.00 On 2025-04-08 |
-0.88 | -8.28 | 10.58 On 2025-04-03 |
9.00 On 2025-04-08 |
-14.89 | 9.81 |
| 20D | 10.77 On 2025-03-20 |
9.00 On 2025-04-08 |
-0.95 | -8.88 | 10.77 On 2025-03-20 |
9.00 On 2025-04-08 |
-16.43 | 10.19 |
| WTD | 9.97 On 2025-04-16 |
9.65 On 2025-04-16 |
0.03 | 0.31 | 9.96 On 2025-04-14 |
9.78 On 2025-04-15 |
-1.81 | 9.81 |
| MTD | 10.63 On 2025-04-02 |
9.00 On 2025-04-08 |
-0.83 | -7.84 | 10.63 On 2025-04-02 |
9.00 On 2025-04-08 |
-15.33 | 9.94 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
39,669.39 | -699.57 | -1.73 | 732,354,014 |
|
DJTA
Dow Jones Transportation Average |
13,123.31 | -300.28 | -2.24 | 187,799,200 |
|
SPX
S&P 500 Index |
5,275.70 | -120.93 | -2.24 | |
|
OEX
S&P 100 Index |
2,545.23 | -69.77 | -2.67 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
18,257.64 | -572.58 | -3.04 | |
|
NYA
NYSE Composite Index |
18,245.65 | -184.39 | -1.00 | |
|
XAX
NYSE AMEX Composite Index |
4,595.21 | +44.67 | +0.98 | |
|
RUI
RUSSELL 1000 Index |
2,882.23 | -63.24 | -2.15 | |
|
RUT
Russell 2000 Index |
1,863.48 | -19.44 | -1.03 | |
|
RUA
Russell 3000 Index |
2,994.44 | -64.20 | -2.10 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
32.64 | +2.52 | +8.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
27.82 | +1.33 | +5.02 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.58 | +5.60 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
30.94 | +1.94 | +6.69 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,273.53 | -88.24 | -0.94 |