WU: The Western Union Company

As of Monday, September 15th, 2025

$ 8.39

-0.01 -0.12%

Open: 8.47
High: 8.50
Low: 8.35
Volume: 10,551,816
Previous Close on Friday, September 12th, 2025

$ 8.40

-0.09 -1.06%

Open: 8.44
High: 8.49
Low: 8.38
Volume: 7,885,874

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-15 8.47 8.50 8.35 8.39 10,551,816 -0.01 -0.12
2025-09-12 8.44 8.49 8.38 8.40 7,885,874 -0.09 -1.06
2025-09-11 8.51 8.56 8.41 8.49 7,121,557 +0.04 +0.47
2025-09-10 8.66 8.66 8.43 8.45 8,227,660 -0.19 -2.20
2025-09-09 8.73 8.78 8.63 8.64 8,471,238 -0.10 -1.14
2025-09-08 8.81 8.81 8.63 8.74 7,731,848 -0.10 -1.13
2025-09-05 8.80 8.95 8.77 8.84 8,167,299 +0.12 +1.38
2025-09-04 8.74 8.75 8.60 8.72 6,841,284 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.78
On 2025-09-09		 8.35
On 2025-09-15		 -0.35 -4.00 8.78
On 2025-09-09		 8.35
On 2025-09-15		 -4.90 8.47
10D 8.95
On 2025-09-05		 8.35
On 2025-09-15		 -0.28 -3.23 8.95
On 2025-09-05		 8.35
On 2025-09-15		 -6.69 8.61
20D 8.95
On 2025-09-05		 8.29
On 2025-08-20		 0.03 0.36 8.95
On 2025-09-05		 8.35
On 2025-09-15		 -6.69 8.56
WTD 8.50
On 2025-09-15		 8.35
On 2025-09-15		 -0.01 -0.12 -- -- -- 8.39
MTD 8.95
On 2025-09-05		 8.35
On 2025-09-15		 -0.28 -3.23 8.95
On 2025-09-05		 8.35
On 2025-09-15		 -6.69 8.61
As of Monday, September 15th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.78 +5.09 +1.81 3,713,256
KO

The Coca-Cola Company

66.21 -0.80 -1.19 15,929,676
PFE

Pfizer Inc.

23.97 +0.10 +0.42 50,523,213
VZ

Verizon Communications Inc.

43.87 -0.10 -0.23 13,915,227
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,883.45 +49.23 +0.11 401,691,898
DJTA

Dow Jones Transportation Average

15,575.28 -52.80 -0.34 175,855,883
SPX

S&P 500 Index

6,615.28 +30.99 +0.47
OEX

S&P 100 Index

3,299.03 +23.16 +0.71
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,293.78 +201.59 +0.84
NYA

NYSE Composite Index

21,394.59 +20.28 +0.09
XAX

NYSE AMEX Composite Index

6,987.95 +110.21 +1.60
RUI

RUSSELL 1000 Index

3,621.18 +16.13 +0.45
RUT

Russell 2000 Index

2,405.13 +8.07 +0.34
RUA

Russell 3000 Index

3,766.47 +16.60 +0.44
VIX

CBOE Volatility Index

15.69 +0.98 +6.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.36 +1.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.49 +2.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,243.93 +108.59 +0.98
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

8.39 -0.01 -0.12 10,551,816