WU: The Western Union Company

As of Friday, January 10th, 2025

$ 10.27

-0.17 -1.63%

Open: 10.35
High: 10.38
Low: 10.21
Volume: 4,815,951
Previous Close on Wednesday, January 8th, 2025

$ 10.44

+0.01 +0.10%

Open: 10.41
High: 10.46
Low: 10.26
Volume: 3,734,662

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 10.35 10.38 10.21 10.27 4,815,951 -0.17 -1.63
2025-01-08 10.41 10.46 10.26 10.44 3,734,662 +0.01 +0.10
2025-01-07 10.45 10.56 10.38 10.43 3,943,829 -0.02 -0.19
2025-01-06 10.51 10.60 10.41 10.45 5,137,636 -0.04 -0.38
2025-01-03 10.47 10.58 10.43 10.49 3,999,167 +0.05 +0.48
2025-01-02 10.60 10.65 10.37 10.44 4,617,194 -0.16 -1.51
2024-12-31 10.59 10.67 10.54 10.60 3,880,151 +0.03 +0.28
2024-12-30 10.61 10.64 10.51 10.57 3,905,969 -0.11 -1.03
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.60
On 2025-01-06		 10.21
On 2025-01-10		 -0.17 -1.63 10.60
On 2025-01-06		 10.21
On 2025-01-10		 -3.62 10.42
10D 10.81
On 2024-12-26		 10.21
On 2025-01-10		 -0.31 -2.93 10.81
On 2024-12-26		 10.21
On 2025-01-10		 -5.54 10.51
20D 11.43
On 2024-12-16		 10.21
On 2025-01-10		 -0.70 -6.38 11.43
On 2024-12-16		 10.21
On 2025-01-10		 -10.64 10.66
WTD 10.60
On 2025-01-06		 10.21
On 2025-01-10		 -0.22 -2.10 10.60
On 2025-01-06		 10.21
On 2025-01-10		 -3.62 10.40
MTD 10.65
On 2025-01-02		 10.21
On 2025-01-10		 -0.33 -3.11 10.65
On 2025-01-02		 10.21
On 2025-01-10		 -4.16 10.42
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

10.27 -0.17 -1.63 4,815,951