WU: The Western Union Company

As of Thursday, March 28th, 2024

$ 13.71

-- 0 0%

Open: 13.71
High: 13.71
Low: 13.71
Volume: N/A
Previous Close on Wednesday, March 27th, 2024

$ 13.71

+0.04 +0.29%

Open: 13.72
High: 13.84
Low: 13.66
Volume: 4,635,156
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-27 13.72 13.84 13.66 13.71 4,635,156 +0.04 +0.29
2024-03-26 13.74 13.82 13.65 13.67 2,319,749 -0.01 -0.07
2024-03-25 13.73 13.82 13.67 13.68 2,427,967 -0.04 -0.29
2024-03-22 13.82 13.92 13.68 13.72 2,500,442 -0.11 -0.80
2024-03-21 13.72 13.91 13.72 13.83 3,471,857 +0.11 +0.80
2024-03-20 13.44 13.73 13.37 13.72 2,963,893 +0.25 +1.86
2024-03-19 13.55 13.67 13.37 13.47 3,601,662 -0.08 -0.59
2024-03-18 13.43 13.63 13.38 13.55 4,860,635 +0.07 +0.52

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.92
On 2024-03-22
13.65
On 2024-03-26
-0.01 -0.07 13.92
On 2024-03-22
13.65
On 2024-03-26
-1.94 13.72
10D 13.92
On 2024-03-22
13.14
On 2024-03-14
0.16 1.18 13.92
On 2024-03-22
13.65
On 2024-03-26
-1.94 13.62
20D 14.19
On 2024-03-08
13.14
On 2024-03-14
0.57 4.34 14.19
On 2024-03-08
13.14
On 2024-03-14
-7.41 13.70
WTD 13.84
On 2024-03-27
13.65
On 2024-03-26
-0.01 -0.07 13.82
On 2024-03-25
13.65
On 2024-03-26
-1.23 13.69
MTD 14.19
On 2024-03-08
13.14
On 2024-03-14
0.30 2.24 14.19
On 2024-03-08
13.14
On 2024-03-14
-7.41 13.71
As of Wednesday, March 27th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

174.85 -5.27 -2.93 5,539,986
KO

The Coca-Cola Company

61.17 +0.14 +0.23 4,523,833
PFE

Pfizer Inc.

28.05 +0.27 +0.95 17,401,423
VZ

Verizon Communications Inc.

42.04 +0.50 +1.20 8,565,282
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,789.45 +29.37 +0.07 164,948,976
DJTA

Dow Jones Transportation Average

16,206.70 +178.15 +1.11 50,644,179
SPX

S&P 500 Index

5,252.61 +4.12 +0.08
OEX

S&P 100 Index

2,478.27 -0.55 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,249.11 -31.74 -0.17
NYA

NYSE Composite Index

18,309.34 +54.10 +0.30
XAX

NYSE AMEX Composite Index

4,865.35 +35.11 +0.73
RUI

RUSSELL 1000 Index

2,881.18 +2.69 +0.09
RUT

Russell 2000 Index

2,124.50 +10.15 +0.48
RUA

Russell 3000 Index

3,012.17 +3.42 +0.11
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.03 +0.25 +1.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.03 +0.15 +0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.19 +0.12 +0.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.18 +0.17 +1.13
VXN

CBOE NASDAQ 100 Volatility Index

16.81 +0.20 +1.20
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,998.50 -13.79 -0.15
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

13.71 0.00 0.00