WU: The Western Union Company
$ 8.44 |
|
+0.01 +0.12% |
|
| Open: | 8.42 |
| High: | 8.56 |
| Low: | 8.40 |
| Volume: | 9,712,001 |
$ 8.43
-0.22 -2.54%
| Open: | 8.54 |
| High: | 8.65 |
| Low: | 8.41 |
| Volume: | 12,347,170 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 8.42 | 8.56 | 8.40 | 8.44 | 9,712,001 | +0.01 | +0.12 |
| 2025-06-17 | 8.54 | 8.65 | 8.41 | 8.43 | 12,347,170 | -0.22 | -2.54 |
| 2025-06-16 | 8.54 | 8.70 | 8.52 | 8.65 | 10,106,651 | +0.02 | +0.23 |
| 2025-06-13 | 9.09 | 9.09 | 8.62 | 8.63 | 13,933,833 | -0.50 | -5.48 |
| 2025-06-12 | 9.22 | 9.22 | 9.06 | 9.13 | 8,872,627 | -0.12 | -1.30 |
| 2025-06-11 | 9.36 | 9.37 | 9.15 | 9.25 | 8,927,206 | -0.03 | -0.32 |
| 2025-06-10 | 9.32 | 9.41 | 9.26 | 9.28 | 6,382,883 | 0.00 | 0.00 |
| 2025-06-09 | 9.49 | 9.49 | 9.23 | 9.28 | 7,373,747 | -0.18 | -1.90 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 9.22 On 2025-06-12 |
8.40 On 2025-06-18 |
-0.81 | -8.76 | 9.22 On 2025-06-12 |
8.40 On 2025-06-18 |
-8.89 | 8.66 |
| 10D | 9.49 On 2025-06-09 |
8.40 On 2025-06-18 |
-0.87 | -9.34 | 9.49 On 2025-06-09 |
8.40 On 2025-06-18 |
-11.49 | 8.99 |
| 20D | 9.90 On 2025-05-21 |
8.40 On 2025-06-18 |
-1.44 | -14.57 | 9.90 On 2025-05-21 |
8.40 On 2025-06-18 |
-15.15 | 9.20 |
| WTD | 8.70 On 2025-06-16 |
8.40 On 2025-06-18 |
-0.19 | -2.20 | 8.70 On 2025-06-16 |
8.40 On 2025-06-18 |
-3.39 | 8.51 |
| MTD | 9.51 On 2025-06-04 |
8.40 On 2025-06-18 |
-0.84 | -9.05 | 9.51 On 2025-06-04 |
8.40 On 2025-06-18 |
-11.67 | 9.07 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |