WU: The Western Union Company
$ 11.76 |
|
-0.10 -0.84% |
Open: | 11.66 |
High: | 11.83 |
Low: | 11.66 |
Volume: | 3,042,773 |
$ 11.86
+0.01 +0.08%
Open: | 11.92 |
High: | 11.93 |
Low: | 11.81 |
Volume: | 3,701,842 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 11.66 | 11.83 | 11.66 | 11.76 | 3,042,773 | -0.10 | -0.84 |
2024-09-13 | 11.92 | 11.93 | 11.81 | 11.86 | 3,701,842 | +0.01 | +0.08 |
2024-09-12 | 11.85 | 11.92 | 11.67 | 11.85 | 3,067,949 | +0.07 | +0.59 |
2024-09-11 | 11.82 | 11.87 | 11.57 | 11.78 | 4,214,592 | -0.12 | -1.01 |
2024-09-10 | 12.20 | 12.23 | 11.79 | 11.90 | 4,076,226 | -0.24 | -1.98 |
2024-09-09 | 12.12 | 12.20 | 12.02 | 12.14 | 2,515,631 | -0.01 | -0.08 |
2024-09-06 | 12.07 | 12.21 | 12.05 | 12.15 | 2,636,596 | +0.08 | +0.66 |
2024-09-05 | 12.29 | 12.30 | 12.00 | 12.07 | 2,692,671 | -0.16 | -1.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 12.23 On 2024-09-10 |
11.57 On 2024-09-11 |
-0.38 | -3.13 | 12.23 On 2024-09-10 |
11.57 On 2024-09-11 |
-5.40 | 11.83 |
10D | 12.31 On 2024-09-04 |
11.57 On 2024-09-11 |
-0.44 | -3.61 | 12.31 On 2024-09-04 |
11.57 On 2024-09-11 |
-6.01 | 11.99 |
20D | 12.31 On 2024-09-04 |
11.57 On 2024-09-11 |
-0.03 | -0.25 | 12.31 On 2024-09-04 |
11.57 On 2024-09-11 |
-6.01 | 11.95 |
WTD | 11.83 On 2024-09-16 |
11.66 On 2024-09-16 |
-0.10 | -0.84 | -- | -- | -- | 11.76 |
MTD | 12.31 On 2024-09-04 |
11.57 On 2024-09-11 |
-0.44 | -3.61 | 12.31 On 2024-09-04 |
11.57 On 2024-09-11 |
-6.01 | 11.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WU
The Western Union Company |
11.76 | -0.10 | -0.84 | 3,042,773 |