WU: The Western Union Company

As of Friday, January 2nd, 2026

$ 9.23

-0.08 -0.86%

Open: 9.35
High: 9.39
Low: 9.20
Volume: 6,227,780
Previous Close on Wednesday, December 31st, 2025

$ 9.31

+0.01 +0.11%

Open: 9.26
High: 9.37
Low: 9.25
Volume: 4,927,498

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-02 9.35 9.39 9.20 9.23 6,227,675 -0.08 -0.86
2025-12-31 9.26 9.37 9.25 9.31 4,927,498 +0.01 +0.11
2025-12-30 9.33 9.39 9.29 9.30 4,178,328 -0.02 -0.21
2025-12-29 9.39 9.42 9.27 9.32 4,487,854 -0.08 -0.85
2025-12-26 9.35 9.43 9.31 9.40 4,155,086 +0.05 +0.53
2025-12-24 9.22 9.35 9.21 9.35 2,514,446 +0.12 +1.30
2025-12-23 9.28 9.33 9.23 9.23 4,259,055 -0.09 -0.97
2025-12-22 9.30 9.36 9.23 9.32 6,256,990 -0.24 -2.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.43
On 2025-12-26		 9.20
On 2026-01-02		 -0.12 -1.28 9.43
On 2025-12-26		 9.20
On 2026-01-02		 -2.39 9.31
10D 9.71
On 2025-12-18		 9.20
On 2026-01-02		 -0.42 -4.35 9.71
On 2025-12-18		 9.20
On 2026-01-02		 -5.23 9.36
20D 9.90
On 2025-12-12		 8.86
On 2025-12-04		 0.18 1.99 9.90
On 2025-12-12		 9.20
On 2026-01-02		 -7.07 9.38
WTD 9.39
On 2026-01-02		 9.20
On 2026-01-02		 -0.08 -0.86 -- -- -- 9.23
MTD 9.39
On 2026-01-02		 9.20
On 2026-01-02		 -0.08 -0.86 -- -- -- 9.23
As of Friday, January 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.75 +12.72 +4.13 4,228,100
KO

The Coca-Cola Company

69.12 -0.79 -1.13 11,904,842
PFE

Pfizer Inc.

25.18 +0.28 +1.12 35,919,853
VZ

Verizon Communications Inc.

40.52 -0.21 -0.52 30,824,928
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,382.39 +319.10 +0.66 464,600,169
DJTA

Dow Jones Transportation Average

17,535.42 +178.23 +1.03 99,210,750
SPX

S&P 500 Index

6,858.47 +12.97 +0.19
OEX

S&P 100 Index

3,428.64 -3.70 -0.11
NDX

NASDAQ 100 Index

25,206.17 -43.68 -0.17
NYA

NYSE Composite Index

22,233.89 +229.96 +1.05
XAX

NYSE AMEX Composite Index

6,985.08 +118.29 +1.72
RUI

RUSSELL 1000 Index

3,742.67 +9.80 +0.26
RUT

Russell 2000 Index

2,508.22 +26.32 +1.06
RUA

Russell 3000 Index

3,894.32 +11.55 +0.30
VIX

CBOE Volatility Index

14.51 -0.44 -2.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 -0.12 -0.53
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.87 -0.07 -0.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.16 -0.88
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,777.41 -17.31 -0.15
 
Recent
Ticker Last Chg %Chg Volume
NVT

nVent Electric plc

106.82 +4.85 +4.76 1,515,909
DIG

ProShares Ultra Oil & Gas

37.47 +1.38 +3.83 26,813
VXRT

Vaxart Inc.

0.36 +0.02 +5.19 34,213
XEL

Xcel Energy Inc

74.68 +0.82 +1.11 4,212,672
WU

The Western Union Company

9.23 -0.08 -0.86 6,227,780