WU: The Western Union Company

As of Monday, August 24th, 2026

$ 7.32

+0.02 +0.27%

Open: 7.32
High: 7.49
Low: 7.30
Volume: 9,628,884
Previous Close on Friday, August 21st, 2026

$ 7.30

+0.01 +0.14%

Open: 7.31
High: 7.40
Low: 7.25
Volume: 7,132,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-24 7.32 7.49 7.30 7.33 8,315,254 +0.03 +0.41
2026-08-21 7.31 7.40 7.25 7.30 7,132,361 +0.01 +0.14
2026-08-20 7.17 7.33 7.16 7.29 6,335,274 +0.09 +1.25
2026-08-19 7.21 7.34 7.18 7.20 7,566,781 -0.01 -0.14
2026-08-18 7.23 7.41 7.20 7.21 7,610,484 +0.03 +0.42
2026-08-17 7.40 7.41 7.07 7.18 8,675,981 -0.27 -3.62
2026-08-14 7.46 7.51 7.30 7.45 7,932,851 -0.05 -0.67
2026-08-13 7.11 7.52 7.11 7.50 11,929,360 +0.36 +5.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.49
On 2026-08-24		 7.16
On 2026-08-20		 0.15 2.09 7.41
On 2026-08-18		 7.16
On 2026-08-20		 -3.37 7.27
10D 7.52
On 2026-08-13		 6.92
On 2026-08-12		 0.30 4.27 7.52
On 2026-08-13		 7.07
On 2026-08-17		 -5.98 7.27
20D 8.39
On 2026-07-28		 6.27
On 2026-07-31		 -0.84 -10.28 8.39
On 2026-07-28		 6.27
On 2026-07-31		 -25.22 7.27
WTD 7.49
On 2026-08-24		 7.30
On 2026-08-24		 0.03 0.41 -- -- -- 7.33
MTD 7.52
On 2026-08-13		 6.38
On 2026-08-03		 0.97 15.25 7.41
On 2026-08-05		 6.89
On 2026-08-10		 -7.02 7.19
As of Monday, August 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

341.84 -6.53 -1.87 2,648,391
KO

The Coca-Cola Company

91.99 +0.89 +0.98 14,286,717
PFE

Pfizer Inc.

27.97 -0.10 -0.36 22,067,506
VZ

Verizon Communications Inc.

50.15 +0.70 +1.42 19,426,984
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,417.16 +140.15 +0.26 416,968,154
DJTA

Dow Jones Transportation Average

21,431.16 -139.10 -0.64 53,513,342
SPX

S&P 500 Index

7,652.86 -21.51 -0.28
OEX

S&P 100 Index

3,769.57 -10.50 -0.28
NDX

NASDAQ 100 Index

29,023.18 -285.68 -0.97
NYA

NYSE Composite Index

24,726.64 -2.03 -0.01
XAX

NYSE AMEX Composite Index

9,145.26 -33.69 -0.37
RUI

RUSSELL 1000 Index

4,173.63 -12.80 -0.31
RUT

Russell 2000 Index

2,995.08 -22.79 -0.76
RUA

Russell 3000 Index

4,357.34 -14.20 -0.32
VIX

CBOE Volatility Index

15.86 +0.70 +4.62
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.69 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.04 +0.12 +0.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 +0.04 +0.22
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

7.32 +0.02 +0.27 9,628,884