WU: The Western Union Company

As of Friday, September 22nd, 2023

$ 13.05

+0.12 +0.93%

Open: 12.99
High: 13.13
Low: 12.97
Volume: 5,224,488
Previous Close on Thursday, September 21st, 2023

$ 12.93

-0.03 -0.23%

Open: 12.89
High: 13.02
Low: 12.86
Volume: 4,091,425

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 12.99 13.13 12.97 13.05 5,224,488 +0.12 +0.93
2023-09-21 12.89 13.02 12.86 12.93 4,091,425 -0.03 -0.23
2023-09-20 12.82 13.02 12.78 12.96 4,525,272 +0.21 +1.65
2023-09-19 12.72 12.88 12.69 12.75 3,295,512 +0.06 +0.47
2023-09-18 12.62 12.72 12.53 12.69 2,625,836 +0.06 +0.48
2023-09-15 12.67 12.83 12.60 12.63 7,020,642 -0.09 -0.71
2023-09-14 12.55 12.75 12.52 12.72 3,112,177 +0.04 +0.32
2023-09-13 13.07 13.09 12.67 12.68 4,879,821 -0.37 -2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.13
On 2023-09-22		 12.53
On 2023-09-18		 0.42 3.33 13.02
On 2023-09-20		 12.86
On 2023-09-21		 -1.27 12.88
10D 13.18
On 2023-09-12		 12.52
On 2023-09-14		 0.27 2.11 13.18
On 2023-09-12		 12.52
On 2023-09-14		 -5.01 12.83
20D 13.18
On 2023-09-12		 11.87
On 2023-08-25		 1.13 9.48 13.18
On 2023-09-12		 12.52
On 2023-09-14		 -5.01 12.62
WTD 13.13
On 2023-09-22		 12.53
On 2023-09-18		 0.42 3.33 13.02
On 2023-09-20		 12.86
On 2023-09-21		 -1.27 12.88
MTD 13.18
On 2023-09-12		 12.27
On 2023-09-05		 0.70 5.67 13.18
On 2023-09-12		 12.52
On 2023-09-14		 -5.01 12.76
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22