WU: The Western Union Company

As of Wednesday, June 3rd, 2026

$ 7.90

-0.07 -0.88%

Open: 7.97
High: 7.98
Low: 7.81
Volume: 9,702,409
Previous Close on Tuesday, June 2nd, 2026

$ 7.97

-0.18 -2.21%

Open: 8.09
High: 8.11
Low: 7.93
Volume: 9,151,430

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-03 7.97 7.98 7.81 7.90 9,702,329 -0.07 -0.88
2026-06-02 8.09 8.11 7.93 7.97 9,151,430 -0.18 -2.21
2026-06-01 8.13 8.27 8.08 8.15 5,385,280 +0.02 +0.25
2026-05-29 8.12 8.18 8.08 8.13 8,569,321 +0.02 +0.25
2026-05-28 8.13 8.19 8.05 8.11 6,688,104 -0.06 -0.73
2026-05-27 8.29 8.41 8.08 8.17 8,895,265 -0.08 -0.97
2026-05-26 8.37 8.37 8.17 8.25 8,601,624 -0.12 -1.43
2026-05-22 8.46 8.60 8.37 8.37 6,441,606 -0.13 -1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.27
On 2026-06-01		 7.81
On 2026-06-03		 -0.27 -3.30 8.27
On 2026-06-01		 7.81
On 2026-06-03		 -5.56 8.05
10D 8.61
On 2026-05-21		 7.81
On 2026-06-03		 -0.43 -5.16 8.61
On 2026-05-21		 7.81
On 2026-06-03		 -9.29 8.21
20D 9.18
On 2026-05-06		 7.81
On 2026-06-03		 -1.22 -13.38 9.18
On 2026-05-06		 7.81
On 2026-06-03		 -14.92 8.45
WTD 8.27
On 2026-06-01		 7.81
On 2026-06-03		 -0.23 -2.83 8.27
On 2026-06-01		 7.81
On 2026-06-03		 -5.56 8.01
MTD 8.27
On 2026-06-01		 7.81
On 2026-06-03		 -0.23 -2.83 8.27
On 2026-06-01		 7.81
On 2026-06-03		 -5.56 8.01
As of Wednesday, June 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.64 -3.08 -0.97 4,046,254
KO

The Coca-Cola Company

78.76 +0.35 +0.45 14,422,260
PFE

Pfizer Inc.

25.34 -0.21 -0.82 30,480,205
VZ

Verizon Communications Inc.

46.65 -1.22 -2.55 27,403,915
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,687.07 -620.72 -1.21 540,987,594
DJTA

Dow Jones Transportation Average

21,480.20 +10.06 +0.05 71,091,645
SPX

S&P 500 Index

7,553.68 -56.10 -0.74
OEX

S&P 100 Index

3,744.08 -35.08 -0.93
NDX

NASDAQ 100 Index

30,571.24 -89.36 -0.29
NYA

NYSE Composite Index

23,276.49 -204.44 -0.87
XAX

NYSE AMEX Composite Index

8,750.58 -12.28 -0.14
RUI

RUSSELL 1000 Index

4,107.10 -30.51 -0.74
RUT

Russell 2000 Index

2,893.51 -38.45 -1.31
RUA

Russell 3000 Index

4,283.25 -32.98 -0.76
VIX

CBOE Volatility Index

16.08 +0.31 +1.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.63 +0.18 +0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 +0.18 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.76 +0.27 +1.39
 
Recent
Ticker Last Chg %Chg Volume
WBS

Webster Financial Corporation

72.14 -0.47 -0.65 2,821,526
AMTM

Amentum Holdings Inc.

23.15 -0.21 -0.90 1,750,090
XEL

Xcel Energy Inc

77.39 -0.48 -0.62 7,364,887
WU

The Western Union Company

7.90 -0.07 -0.88 9,702,409