WU: The Western Union Company

As of Monday, September 16th, 2024

$ 11.76

-0.10 -0.84%

Open: 11.66
High: 11.83
Low: 11.66
Volume: 3,042,773
Previous Close on Friday, September 13th, 2024

$ 11.86

+0.01 +0.08%

Open: 11.92
High: 11.93
Low: 11.81
Volume: 3,701,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 11.66 11.83 11.66 11.76 3,042,773 -0.10 -0.84
2024-09-13 11.92 11.93 11.81 11.86 3,701,842 +0.01 +0.08
2024-09-12 11.85 11.92 11.67 11.85 3,067,949 +0.07 +0.59
2024-09-11 11.82 11.87 11.57 11.78 4,214,592 -0.12 -1.01
2024-09-10 12.20 12.23 11.79 11.90 4,076,226 -0.24 -1.98
2024-09-09 12.12 12.20 12.02 12.14 2,515,631 -0.01 -0.08
2024-09-06 12.07 12.21 12.05 12.15 2,636,596 +0.08 +0.66
2024-09-05 12.29 12.30 12.00 12.07 2,692,671 -0.16 -1.31
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 12.23
On 2024-09-10		 11.57
On 2024-09-11		 -0.38 -3.13 12.23
On 2024-09-10		 11.57
On 2024-09-11		 -5.40 11.83
10D 12.31
On 2024-09-04		 11.57
On 2024-09-11		 -0.44 -3.61 12.31
On 2024-09-04		 11.57
On 2024-09-11		 -6.01 11.99
20D 12.31
On 2024-09-04		 11.57
On 2024-09-11		 -0.03 -0.25 12.31
On 2024-09-04		 11.57
On 2024-09-11		 -6.01 11.95
WTD 11.83
On 2024-09-16		 11.66
On 2024-09-16		 -0.10 -0.84 -- -- -- 11.76
MTD 12.31
On 2024-09-04		 11.57
On 2024-09-11		 -0.44 -3.61 12.31
On 2024-09-04		 11.57
On 2024-09-11		 -6.01 11.99
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

11.76 -0.10 -0.84 3,042,773