WU: The Western Union Company

As of Friday, July 25th, 2025

$ 8.58

-0.16 -1.83%

Open: 8.75
High: 8.76
Low: 8.50
Volume: 12,484,100
Previous Close on Thursday, July 24th, 2025

$ 8.74

-0.08 -0.91%

Open: 8.77
High: 8.83
Low: 8.68
Volume: 7,107,885

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-25 8.75 8.76 8.50 8.58 12,484,100 -0.16 -1.83
2025-07-24 8.77 8.83 8.68 8.74 7,107,885 -0.08 -0.91
2025-07-23 8.69 8.84 8.63 8.82 16,952,104 +0.22 +2.56
2025-07-22 8.15 8.63 8.14 8.60 17,103,275 +0.50 +6.17
2025-07-21 8.07 8.15 8.04 8.10 6,104,707 +0.08 +1.00
2025-07-18 8.14 8.17 7.99 8.02 9,792,297 -0.08 -0.99
2025-07-17 8.08 8.16 8.03 8.10 7,423,689 -0.02 -0.25
2025-07-16 8.12 8.17 8.06 8.12 8,608,434 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.84
On 2025-07-23		 8.04
On 2025-07-21		 0.56 6.98 8.84
On 2025-07-23		 8.50
On 2025-07-25		 -3.85 8.57
10D 8.84
On 2025-07-23		 7.99
On 2025-07-18		 0.23 2.75 8.40
On 2025-07-14		 7.99
On 2025-07-18		 -4.87 8.35
20D 8.84
On 2025-07-23		 7.99
On 2025-07-18		 0.12 1.42 8.83
On 2025-07-08		 7.99
On 2025-07-18		 -9.51 8.46
WTD 8.84
On 2025-07-23		 8.04
On 2025-07-21		 0.56 6.98 8.84
On 2025-07-23		 8.50
On 2025-07-25		 -3.85 8.57
MTD 8.84
On 2025-07-23		 7.99
On 2025-07-18		 0.16 1.90 8.83
On 2025-07-08		 7.99
On 2025-07-18		 -9.51 8.46
As of Friday, July 25th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

271.59 +3.58 +1.34 4,594,733
KO

The Coca-Cola Company

69.17 +0.07 +0.10 12,564,149
PFE

Pfizer Inc.

24.79 -0.56 -2.21 35,513,405
VZ

Verizon Communications Inc.

43.08 0.00 0.00 16,549,231
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,901.92 +208.01 +0.47 369,688,943
DJTA

Dow Jones Transportation Average

16,364.84 +183.10 +1.13 167,526,734
SPX

S&P 500 Index

6,388.64 +25.29 +0.40
OEX

S&P 100 Index

3,140.77 +9.61 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,272.25 +52.38 +0.23
NYA

NYSE Composite Index

20,950.45 +97.03 +0.47
XAX

NYSE AMEX Composite Index

6,047.70 -25.19 -0.41
RUI

RUSSELL 1000 Index

3,496.74 +15.24 +0.44
RUT

Russell 2000 Index

2,261.07 +8.94 +0.40
RUA

Russell 3000 Index

3,632.88 +15.77 +0.44
VIX

CBOE Volatility Index

14.93 -0.46 -2.99
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.64 -0.16 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.33 -0.24 -1.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.32 -0.24 -1.29
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,717.87 +31.20 +0.29
 
Recent
Ticker Last Chg %Chg Volume
BBWI

Bath & Body Works, Inc.

31.56 +0.13 +0.41 3,723,330
NVR

NVR Inc.

7,792.93 +3.54 +0.05 12,658
WU

The Western Union Company

8.58 -0.16 -1.83 12,484,100