WU: The Western Union Company

As of Friday, October 23rd, 2026

$ 6.34

-0.06 -0.94%

Open: 6.38
High: 6.41
Low: 6.26
Volume: 5,207,806
Previous Close on Thursday, October 22nd, 2026

$ 6.40

+0.15 +2.40%

Open: 6.28
High: 6.47
Low: 6.27
Volume: 8,506,169

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-23 6.38 6.41 6.26 6.34 5,207,806 -0.06 -0.94
2026-10-22 6.28 6.47 6.27 6.40 8,506,169 +0.15 +2.40
2026-10-21 6.22 6.27 6.16 6.25 4,601,866 +0.04 +0.64
2026-10-20 6.17 6.30 6.17 6.21 9,108,984 +0.05 +0.81
2026-10-19 6.13 6.22 6.08 6.16 6,127,785 -0.01 -0.16
2026-10-16 6.27 6.32 6.12 6.17 6,822,977 -0.06 -0.96
2026-10-15 6.11 6.34 6.11 6.23 7,503,445 +0.18 +2.98
2026-10-14 6.08 6.11 5.95 6.05 6,833,598 -0.05 -0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.47
On 2026-10-22		 6.08
On 2026-10-19		 0.17 2.76 6.47
On 2026-10-22		 6.26
On 2026-10-23		 -3.25 6.27
10D 6.47
On 2026-10-22		 5.95
On 2026-10-14		 0.22 3.59 6.34
On 2026-10-15		 6.08
On 2026-10-19		 -4.04 6.20
20D 6.47
On 2026-10-22		 5.87
On 2026-09-30		 0.16 2.59 6.34
On 2026-10-08		 5.95
On 2026-10-14		 -6.23 6.14
WTD 6.47
On 2026-10-22		 6.08
On 2026-10-19		 0.17 2.76 6.47
On 2026-10-22		 6.26
On 2026-10-23		 -3.25 6.27
MTD 6.47
On 2026-10-22		 5.90
On 2026-10-01		 0.44 7.46 6.34
On 2026-10-08		 5.95
On 2026-10-14		 -6.23 6.17
As of Friday, October 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.00 -7.50 -2.56 6,512,321
KO

The Coca-Cola Company

92.81 -2.54 -2.66 18,717,902
PFE

Pfizer Inc.

29.98 -0.35 -1.16 29,385,912
VZ

Verizon Communications Inc.

44.52 -0.59 -1.31 51,064,305
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,215.16 -652.82 -1.23 345,561,367
DJTA

Dow Jones Transportation Average

20,041.91 -252.52 -1.24 72,296,813
SPX

S&P 500 Index

7,623.68 -39.75 -0.52
OEX

S&P 100 Index

3,777.59 -18.58 -0.49
NDX

NASDAQ 100 Index

28,957.53 -1.16 0.00
NYA

NYSE Composite Index

24,117.27 -158.45 -0.65
XAX

NYSE AMEX Composite Index

8,470.76 +110.07 +1.32
RUI

RUSSELL 1000 Index

4,146.93 -20.44 -0.49
RUT

Russell 2000 Index

2,775.90 -8.13 -0.29
RUA

Russell 3000 Index

4,317.27 -20.94 -0.48
VIX

CBOE Volatility Index

19.45 +0.56 +2.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.82 +0.23 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.96 +0.37 +1.71
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.48 +0.43 +2.14
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

6.34 -0.06 -0.94 5,207,806