WU: The Western Union Company
$ 8.07 |
|
-0.02 -0.25% |
|
| Open: | 8.15 |
| High: | 8.22 |
| Low: | 8.05 |
| Volume: | 7,360,118 |
$ 8.09
-0.08 -0.98%
| Open: | 8.20 |
| High: | 8.23 |
| Low: | 8.07 |
| Volume: | 8,087,376 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 8.15 | 8.22 | 8.05 | 8.07 | 7,360,118 | -0.02 | -0.25 |
| 2025-10-08 | 8.20 | 8.23 | 8.07 | 8.09 | 8,087,376 | -0.08 | -0.98 |
| 2025-10-07 | 8.10 | 8.25 | 8.08 | 8.17 | 11,270,878 | +0.10 | +1.24 |
| 2025-10-06 | 8.00 | 8.15 | 8.00 | 8.07 | 10,172,091 | +0.06 | +0.75 |
| 2025-10-03 | 8.06 | 8.15 | 7.96 | 8.01 | 59,274,192 | -0.05 | -0.62 |
| 2025-10-02 | 8.18 | 8.20 | 8.02 | 8.06 | 8,653,983 | -0.02 | -0.25 |
| 2025-10-01 | 8.00 | 8.12 | 7.97 | 8.08 | 7,880,948 | +0.09 | +1.13 |
| 2025-09-30 | 7.99 | 8.03 | 7.89 | 7.99 | 6,968,753 | -0.01 | -0.13 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.25 On 2025-10-07 |
7.96 On 2025-10-03 |
0.01 | 0.12 | 8.25 On 2025-10-07 |
8.05 On 2025-10-09 |
-2.42 | 8.08 |
| 10D | 8.25 On 2025-10-07 |
7.85 On 2025-09-26 |
0.19 | 2.41 | 8.20 On 2025-10-02 |
7.96 On 2025-10-03 |
-2.93 | 8.05 |
| 20D | 8.53 On 2025-09-17 |
7.85 On 2025-09-25 |
-0.42 | -4.95 | 8.53 On 2025-09-17 |
7.85 On 2025-09-25 |
-7.92 | 8.12 |
| WTD | 8.25 On 2025-10-07 |
8.00 On 2025-10-06 |
0.06 | 0.75 | 8.25 On 2025-10-07 |
8.05 On 2025-10-09 |
-2.42 | 8.10 |
| MTD | 8.25 On 2025-10-07 |
7.96 On 2025-10-03 |
0.08 | 1.00 | 8.20 On 2025-10-02 |
7.96 On 2025-10-03 |
-2.93 | 8.08 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |