WU: The Western Union Company

As of Monday, April 27th, 2026

$ 9.37

+0.47 +5.28%

Open: 8.87
High: 9.47
Low: 8.87
Volume: 10,827,593
Previous Close on Friday, April 24th, 2026

$ 8.90

-0.43 -4.61%

Open: 8.36
High: 9.07
Low: 7.95
Volume: 49,329,536

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-27 8.87 9.47 8.87 9.37 10,827,593 +0.47 +5.28
2026-04-24 8.36 9.07 7.95 8.90 49,329,536 -0.43 -4.61
2026-04-23 9.47 9.55 9.27 9.33 11,460,483 -0.17 -1.79
2026-04-22 9.60 9.60 9.30 9.50 6,592,978 -0.04 -0.42
2026-04-21 9.54 9.64 9.48 9.54 7,459,266 +0.02 +0.21
2026-04-20 9.43 9.55 9.43 9.52 8,350,121 +0.04 +0.42
2026-04-17 9.32 9.52 9.32 9.48 5,792,451 +0.18 +1.94
2026-04-16 9.16 9.35 9.07 9.30 5,806,641 +0.14 +1.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.64
On 2026-04-21		 7.95
On 2026-04-24		 -0.15 -1.58 9.64
On 2026-04-21		 7.95
On 2026-04-24		 -17.49 9.33
10D 9.64
On 2026-04-21		 7.95
On 2026-04-24		 0.29 3.19 9.64
On 2026-04-21		 7.95
On 2026-04-24		 -17.49 9.33
20D 9.64
On 2026-04-21		 7.95
On 2026-04-24		 0.64 7.33 9.64
On 2026-04-21		 7.95
On 2026-04-24		 -17.49 9.07
WTD 9.47
On 2026-04-27		 8.87
On 2026-04-27		 0.47 5.28 -- -- -- 9.37
MTD 9.64
On 2026-04-21		 7.95
On 2026-04-24		 0.64 7.33 9.64
On 2026-04-21		 7.95
On 2026-04-24		 -17.49 9.10
As of Monday, April 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.56 -0.04 -0.01 5,201,817
KO

The Coca-Cola Company

75.44 -1.19 -1.55 15,543,690
PFE

Pfizer Inc.

26.79 -0.21 -0.78 34,392,399
VZ

Verizon Communications Inc.

47.09 +0.71 +1.53 37,727,690
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,167.79 -62.92 -0.13 510,612,804
DJTA

Dow Jones Transportation Average

20,843.82 -48.16 -0.23 110,922,410
SPX

S&P 500 Index

7,173.91 +8.83 +0.12
OEX

S&P 100 Index

3,536.91 +8.97 +0.25
NDX

NASDAQ 100 Index

27,305.68 +2.01 +0.01
NYA

NYSE Composite Index

22,905.46 -29.09 -0.13
XAX

NYSE AMEX Composite Index

8,859.21 +86.64 +0.99
RUI

RUSSELL 1000 Index

3,907.30 +3.97 +0.10
RUT

Russell 2000 Index

2,788.19 +1.19 +0.04
RUA

Russell 3000 Index

4,077.32 +4.03 +0.10
VIX

CBOE Volatility Index

18.11 -0.60 -3.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.06 +0.03 +0.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.08 -0.19 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.81 -0.49 -2.30
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

9.37 +0.47 +5.28 10,827,593