WU: The Western Union Company

As of Friday, March 31st, 2023

$ 11.15

+0.11 +1.00%

Open: 11.23
High: 11.23
Low: 11.07
Volume: 9,054,663
Previous Close on Thursday, March 30th, 2023

$ 11.04

-0.01 -0.09%

Open: 11.20
High: 11.24
Low: 10.96
Volume: 11,574,501

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 11.23 11.23 11.07 11.15 9,054,663 +0.11 +1.00
2023-03-30 11.20 11.24 10.96 11.04 11,574,501 -0.01 -0.09
2023-03-29 11.10 11.11 10.98 11.05 5,697,243 +0.05 +0.45
2023-03-28 10.85 11.06 10.80 11.00 4,987,867 +0.14 +1.29
2023-03-27 11.01 11.07 10.84 10.86 6,451,733 0.00 0.00
2023-03-24 10.69 10.89 10.60 10.86 6,438,845 +0.03 +0.28
2023-03-23 10.80 11.04 10.76 10.83 8,719,615 +0.02 +0.19
2023-03-22 11.19 11.23 10.79 10.81 7,791,930 -0.28 -2.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 11.24
On 2023-03-30		 10.80
On 2023-03-28		 0.29 2.67 11.07
On 2023-03-27		 10.80
On 2023-03-28		 -2.44 11.02
10D 11.32
On 2023-03-21		 10.60
On 2023-03-24		 0.39 3.62 11.32
On 2023-03-21		 10.60
On 2023-03-24		 -6.40 10.98
20D 12.88
On 2023-03-06		 10.07
On 2023-03-15		 -1.68 -13.09 12.88
On 2023-03-06		 10.07
On 2023-03-15		 -21.82 11.08
WTD 11.24
On 2023-03-30		 10.80
On 2023-03-28		 0.29 2.67 11.07
On 2023-03-27		 10.80
On 2023-03-28		 -2.44 11.02
MTD 13.04
On 2023-03-01		 10.07
On 2023-03-15		 -1.81 -13.97 13.04
On 2023-03-01		 10.07
On 2023-03-15		 -22.78 11.31
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA

Russell 3000 Index