WU: The Western Union Company

As of Tuesday, April 7th, 2026

$ 8.81

+0.03 +0.34%

Open: 8.79
High: 8.98
Low: 8.79
Volume: 6,976,669
Previous Close on Monday, April 6th, 2026

$ 8.78

+0.07 +0.80%

Open: 8.70
High: 8.85
Low: 8.68
Volume: 4,668,182

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-07 8.79 8.98 8.79 8.81 6,976,669 +0.03 +0.34
2026-04-06 8.70 8.85 8.68 8.78 4,668,182 +0.07 +0.80
2026-04-02 8.41 8.72 8.40 8.71 7,107,499 +0.25 +2.96
2026-04-01 8.78 8.79 8.43 8.46 10,237,400 -0.27 -3.09
2026-03-31 8.83 8.89 8.67 8.73 6,607,331 -0.01 -0.11
2026-03-30 8.77 8.88 8.68 8.74 5,245,002 +0.01 +0.11
2026-03-27 8.94 8.94 8.67 8.73 7,789,481 -0.24 -2.68
2026-03-26 9.05 9.16 8.93 8.97 8,346,123 -0.13 -1.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.98
On 2026-04-07		 8.40
On 2026-04-02		 0.07 0.80 8.89
On 2026-03-31		 8.40
On 2026-04-02		 -5.46 8.70
10D 9.34
On 2026-03-25		 8.40
On 2026-04-02		 -0.38 -4.13 9.34
On 2026-03-25		 8.40
On 2026-04-02		 -10.03 8.82
20D 9.94
On 2026-03-13		 8.40
On 2026-04-02		 -0.90 -9.27 9.94
On 2026-03-13		 8.40
On 2026-04-02		 -15.53 9.11
WTD 8.98
On 2026-04-07		 8.68
On 2026-04-06		 0.10 1.15 8.85
On 2026-04-06		 8.85
On 2026-04-06		 0.00 8.80
MTD 8.98
On 2026-04-07		 8.40
On 2026-04-02		 0.08 0.92 8.79
On 2026-04-01		 8.40
On 2026-04-02		 -4.44 8.69
As of Tuesday, April 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.60 -0.09 -0.03 5,231,972
KO

The Coca-Cola Company

75.91 -1.31 -1.70 12,380,738
PFE

Pfizer Inc.

27.10 -0.73 -2.62 45,676,941
VZ

Verizon Communications Inc.

48.62 -0.53 -1.08 21,727,964
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,584.46 -85.42 -0.18 442,600,682
DJTA

Dow Jones Transportation Average

19,538.37 +242.40 +1.26 135,174,884
SPX

S&P 500 Index

6,616.85 +5.02 +0.08
OEX

S&P 100 Index

3,228.13 +3.65 +0.11
NDX

NASDAQ 100 Index

24,202.37 +10.21 +0.04
NYA

NYSE Composite Index

22,249.63 -5.09 -0.02
XAX

NYSE AMEX Composite Index

8,953.37 +116.02 +1.31
RUI

RUSSELL 1000 Index

3,612.96 +1.76 +0.05
RUT

Russell 2000 Index

2,544.95 +4.30 +0.17
RUA

Russell 3000 Index

3,767.88 +2.04 +0.05
VIX

CBOE Volatility Index

25.75 +1.54 +6.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.78 +0.15 +0.59
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.14 +0.42 +1.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.57 +0.79 +3.19
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

8.81 +0.03 +0.34 6,976,669