WU: The Western Union Company

As of Wednesday, May 13th, 2026

$ 8.44

-0.38 -4.31%

Open: 8.73
High: 8.77
Low: 8.39
Volume: 11,467,476
Previous Close on Tuesday, May 12th, 2026

$ 8.82

-0.15 -1.67%

Open: 8.98
High: 9.00
Low: 8.81
Volume: 7,849,289

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-13 8.73 8.77 8.39 8.44 11,467,476 -0.38 -4.31
2026-05-12 8.98 9.00 8.81 8.82 7,849,289 -0.15 -1.67
2026-05-11 9.07 9.15 8.95 8.97 6,502,601 -0.10 -1.10
2026-05-08 9.10 9.15 8.94 9.07 5,213,605 +0.02 +0.22
2026-05-07 9.05 9.16 9.00 9.05 5,308,251 +0.06 +0.67
2026-05-06 9.17 9.18 8.93 8.99 7,462,589 -0.13 -1.43
2026-05-05 9.20 9.29 9.09 9.12 5,903,949 -0.06 -0.65
2026-05-04 9.28 9.47 9.12 9.18 8,426,060 -0.03 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.16
On 2026-05-07		 8.39
On 2026-05-13		 -0.55 -6.12 9.16
On 2026-05-07		 8.39
On 2026-05-13		 -8.36 8.87
10D 9.47
On 2026-05-04		 8.39
On 2026-05-13		 -0.54 -6.01 9.47
On 2026-05-04		 8.39
On 2026-05-13		 -11.40 8.99
20D 9.64
On 2026-04-21		 7.95
On 2026-04-24		 -0.72 -7.86 9.64
On 2026-04-21		 7.95
On 2026-04-24		 -17.49 9.14
WTD 9.15
On 2026-05-11		 8.39
On 2026-05-13		 -0.63 -6.95 9.15
On 2026-05-11		 8.39
On 2026-05-13		 -8.31 8.74
MTD 9.47
On 2026-05-04		 8.39
On 2026-05-13		 -0.65 -7.15 9.47
On 2026-05-04		 8.39
On 2026-05-13		 -11.40 8.98
As of Wednesday, May 13th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.71 -2.74 -0.92 4,201,417
KO

The Coca-Cola Company

80.26 +0.23 +0.29 11,938,175
PFE

Pfizer Inc.

25.96 +0.09 +0.35 38,480,316
VZ

Verizon Communications Inc.

47.21 -0.72 -1.50 21,177,228
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,693.20 -67.36 -0.14 482,666,106
DJTA

Dow Jones Transportation Average

19,781.36 -73.52 -0.37 92,805,195
SPX

S&P 500 Index

7,444.25 +43.29 +0.58
OEX

S&P 100 Index

3,711.65 +33.26 +0.90
NDX

NASDAQ 100 Index

29,366.94 +302.14 +1.04
NYA

NYSE Composite Index

22,973.55 -41.79 -0.18
XAX

NYSE AMEX Composite Index

9,134.99 -67.34 -0.73
RUI

RUSSELL 1000 Index

4,038.21 +21.68 +0.54
RUT

Russell 2000 Index

2,843.93 +1.10 +0.04
RUA

Russell 3000 Index

4,211.34 +21.64 +0.52
VIX

CBOE Volatility Index

17.90 -0.09 -0.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.22 +0.22 +0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.22 +0.19 +0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.20 +0.16 +0.76
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

8.44 -0.38 -4.31 11,467,476