WU: The Western Union Company

As of Tuesday, July 14th, 2026

$ 7.88

+0.01 +0.13%

Open: 7.82
High: 7.91
Low: 7.76
Volume: 4,498,162
Previous Close on Monday, July 13th, 2026

$ 7.87

+0.03 +0.38%

Open: 7.89
High: 7.97
Low: 7.86
Volume: 4,467,447

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-14 7.82 7.91 7.76 7.88 4,498,141 +0.01 +0.13
2026-07-13 7.89 7.97 7.86 7.87 4,467,447 +0.03 +0.38
2026-07-10 7.82 7.92 7.79 7.84 3,650,162 +0.02 +0.26
2026-07-09 7.65 7.86 7.61 7.82 6,355,175 +0.10 +1.30
2026-07-08 7.86 7.86 7.65 7.72 6,101,977 -0.23 -2.89
2026-07-07 8.05 8.14 7.93 7.95 9,770,864 -0.03 -0.38
2026-07-06 8.00 8.01 7.80 7.98 6,040,657 -0.03 -0.37
2026-07-02 7.88 8.02 7.87 8.01 6,206,576 +0.16 +2.04
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +0.31 +0.09 3,880,902
KO

The Coca-Cola Company

83.08 -1.17 -1.39 12,633,105
PFE

Pfizer Inc.

24.25 -0.23 -0.94 37,377,277
VZ

Verizon Communications Inc.

42.47 -0.21 -0.49 16,484,350
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,508.27 +9.63 +0.02 459,269,434
DJTA

Dow Jones Transportation Average

22,239.60 +28.85 +0.13 65,411,923
SPX

S&P 500 Index

7,543.59 +28.25 +0.38
OEX

S&P 100 Index

3,710.51 +13.93 +0.38
NDX

NASDAQ 100 Index

29,586.29 +322.18 +1.10
NYA

NYSE Composite Index

23,846.60 -49.45 -0.21
XAX

NYSE AMEX Composite Index

8,188.15 -34.63 -0.42
RUI

RUSSELL 1000 Index

4,108.29 +15.29 +0.37
RUT

Russell 2000 Index

2,964.76 +11.60 +0.39
RUA

Russell 3000 Index

4,290.13 +16.00 +0.37
VIX

CBOE Volatility Index

16.48 -0.68 -3.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.28 -0.14 -0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.18 -0.83
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.29 -0.35 -1.78
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

7.88 +0.01 +0.13 4,498,162