WU: The Western Union Company

As of Tuesday, August 4th, 2026

$ 7.31

+0.76 +11.60%

Open: 6.61
High: 7.36
Low: 6.58
Volume: 33,603,126
Previous Close on Monday, August 3rd, 2026

$ 6.55

+0.19 +2.99%

Open: 6.40
High: 6.67
Low: 6.38
Volume: 20,241,716

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-04 6.61 7.36 6.58 7.31 33,603,102 +0.76 +11.60
2026-08-03 6.40 6.67 6.38 6.55 20,241,716 +0.19 +2.99
2026-07-31 7.09 7.21 6.27 6.36 55,630,610 -1.33 -17.30
2026-07-30 8.16 8.16 7.58 7.69 21,247,870 -0.40 -4.94
2026-07-29 8.22 8.37 8.04 8.09 7,070,057 -0.17 -2.06
2026-07-28 8.25 8.39 8.19 8.26 8,001,158 +0.09 +1.10
2026-07-27 8.23 8.35 8.13 8.17 6,611,750 -0.05 -0.61
2026-07-24 8.32 8.32 8.01 8.22 7,372,806 -0.09 -1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.37
On 2026-07-29		 6.27
On 2026-07-31		 -0.95 -11.50 8.37
On 2026-07-29		 6.27
On 2026-07-31		 -25.09 7.20
10D 8.64
On 2026-07-22		 6.27
On 2026-07-31		 -1.16 -13.70 8.64
On 2026-07-22		 6.27
On 2026-07-31		 -27.39 7.74
20D 8.95
On 2026-07-17		 6.27
On 2026-07-31		 -0.64 -8.05 8.95
On 2026-07-17		 6.27
On 2026-07-31		 -29.94 7.95
WTD 7.36
On 2026-08-04		 6.38
On 2026-08-03		 0.95 14.94 6.67
On 2026-08-03		 6.67
On 2026-08-03		 0.00 6.93
MTD 7.36
On 2026-08-04		 6.38
On 2026-08-03		 0.95 14.94 6.67
On 2026-08-03		 6.67
On 2026-08-03		 0.00 6.93
As of Tuesday, August 4th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.28 +8.35 +2.26 3,842,737
KO

The Coca-Cola Company

86.56 -0.30 -0.35 15,830,445
PFE

Pfizer Inc.

25.41 +0.38 +1.52 56,839,625
VZ

Verizon Communications Inc.

46.88 -0.48 -1.01 22,974,726
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,085.88 +907.47 +1.71 571,804,167
DJTA

Dow Jones Transportation Average

21,779.91 +548.72 +2.58 69,591,679
SPX

S&P 500 Index

7,736.52 +136.02 +1.79
OEX

S&P 100 Index

3,820.67 +68.68 +1.83
NDX

NASDAQ 100 Index

29,733.16 +956.36 +3.32
NYA

NYSE Composite Index

24,463.06 +207.53 +0.86
XAX

NYSE AMEX Composite Index

8,461.28 +101.55 +1.21
RUI

RUSSELL 1000 Index

4,213.71 +75.29 +1.82
RUT

Russell 2000 Index

3,036.99 +55.08 +1.85
RUA

Russell 3000 Index

4,399.99 +78.67 +1.82
VIX

CBOE Volatility Index

16.40 +0.55 +3.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.28 +0.09 +0.42
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.27 +0.35 +1.85
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

71.35 +0.88 +1.25 701,269
WU

The Western Union Company

7.31 +0.76 +11.60 33,603,126