WU: The Western Union Company

As of Wednesday, June 24th, 2026

$ 7.03

-- 0 0%

Open: 7.03
High: 7.03
Low: 7.03
Volume: N/A
Previous Close on Tuesday, June 23rd, 2026

$ 7.03

-0.06 -0.85%

Open: 7.06
High: 7.10
Low: 6.91
Volume: 9,867,317

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-23 7.06 7.10 6.91 7.03 9,867,317 -0.06 -0.85
2026-06-22 7.12 7.22 7.05 7.09 9,717,739 -0.03 -0.42
2026-06-18 7.15 7.27 7.10 7.12 14,285,249 -0.05 -0.70
2026-06-17 7.23 7.38 7.15 7.17 6,787,611 -0.09 -1.24
2026-06-16 7.29 7.34 7.21 7.26 8,654,070 -0.23 -3.07
2026-06-15 7.59 7.75 7.48 7.49 9,972,136 -0.06 -0.79
2026-06-12 7.36 7.60 7.35 7.55 8,118,865 +0.23 +3.14
2026-06-11 7.35 7.38 7.24 7.32 7,104,427 -0.03 -0.41
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

363.40 +6.93 +1.94 899,091
KO

The Coca-Cola Company

81.11 +0.80 +0.99 2,509,977
PFE

Pfizer Inc.

24.82 +0.10 +0.38 4,838,049
VZ

Verizon Communications Inc.

45.87 -0.86 -1.84 2,118,491
VIX

CBOE Volatility Index

19.04 -0.45 -2.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,727.67 +60.83 +0.12 57,830,853
DJTA

Dow Jones Transportation Average

21,630.11 -1.41 -0.01 9,576,460
SPX

S&P 500 Index

7,387.47 +22.01 +0.30
OEX

S&P 100 Index

3,619.16 +9.99 +0.28
NDX

NASDAQ 100 Index

29,384.99 +37.72 +0.13
NYA

NYSE Composite Index

23,495.36 +31.73 +0.14
XAX

NYSE AMEX Composite Index

7,774.02 -167.54 -2.11
RUI

RUSSELL 1000 Index

4,024.61 +13.38 +0.33
RUT

Russell 2000 Index

2,991.49 +16.01 +0.54
RUA

Russell 3000 Index

4,207.90 +14.40 +0.34
VIX

CBOE Volatility Index

19.04 -0.45 -2.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 -0.45 -1.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 -0.18 -0.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 -0.28 -1.33
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

7.03 0.00 0.00