WU: The Western Union Company

As of Wednesday, February 11th, 2026

$ 10.11

-- 0 0%

Open: 10.11
High: 10.11
Low: 10.11
Volume: N/A
Previous Close on Tuesday, February 10th, 2026

$ 10.11

+0.13 +1.30%

Open: 10.00
High: 10.14
Low: 9.94
Volume: 6,962,259

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-10 10.00 10.14 9.94 10.11 6,962,259 +0.13 +1.30
2026-02-09 10.24 10.35 9.91 9.98 10,941,241 -0.30 -2.92
2026-02-06 10.01 10.30 10.00 10.28 11,631,641 +0.25 +2.49
2026-02-05 9.85 10.05 9.72 10.03 14,380,967 +0.15 +1.52
2026-02-04 9.44 9.89 9.42 9.88 11,353,319 +0.48 +5.11
2026-02-03 9.45 9.52 9.26 9.40 9,307,161 -0.12 -1.26
2026-02-02 9.38 9.55 9.33 9.52 6,866,971 +0.15 +1.60
2026-01-30 9.32 9.43 9.20 9.37 10,985,640 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.35
On 2026-02-09		 9.42
On 2026-02-04		 0.71 7.55 10.35
On 2026-02-09		 9.94
On 2026-02-10		 -4.02 10.06
10D 10.35
On 2026-02-09		 9.20
On 2026-01-30		 0.74 7.90 10.35
On 2026-02-09		 9.94
On 2026-02-10		 -4.02 9.73
20D 10.35
On 2026-02-09		 9.11
On 2026-01-20		 0.60 6.31 10.35
On 2026-02-09		 9.94
On 2026-02-10		 -4.02 9.54
WTD 10.35
On 2026-02-09		 9.91
On 2026-02-09		 -0.17 -1.65 10.35
On 2026-02-09		 9.94
On 2026-02-10		 -4.02 10.05
MTD 10.35
On 2026-02-09		 9.26
On 2026-02-03		 0.74 7.90 10.35
On 2026-02-09		 9.94
On 2026-02-10		 -4.02 9.89
As of Tuesday, February 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.33 0.00 0.00 178
KO

The Coca-Cola Company

76.81 0.00 0.00 21
PFE

Pfizer Inc.

27.61 0.00 0.00 5,141
VZ

Verizon Communications Inc.

47.39 0.00 0.00 918
VIX

CBOE Volatility Index

17.93 +0.17 +0.96
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,188.14 0.00 0.00
DJTA

Dow Jones Transportation Average

19,817.21 0.00 0.00
SPX

S&P 500 Index

6,941.81 0.00 0.00
OEX

S&P 100 Index

3,419.63 0.00 0.00
NDX

NASDAQ 100 Index

25,127.64 0.00 0.00
NYA

NYSE Composite Index

23,398.11 0.00 0.00
XAX

NYSE AMEX Composite Index

8,478.11 +1.44 +0.02
RUI

RUSSELL 1000 Index

3,790.47 0.00 0.00
RUT

Russell 2000 Index

2,679.77 0.00 0.00
RUA

Russell 3000 Index

3,953.61 0.00 0.00
VIX

CBOE Volatility Index

17.93 +0.17 +0.96
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.70 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.33 +0.01 +0.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.43 +0.01 +0.05
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

10.11 0.00 0.00