WU: The Western Union Company

As of Monday, April 15th, 2024

$ 12.84

-0.35 -2.65%

Open: 13.18
High: 13.20
Low: 12.78
Volume: 3,957,352
Previous Close on Friday, April 12th, 2024

$ 13.19

-0.11 -0.83%

Open: 13.25
High: 13.37
Low: 13.13
Volume: 5,026,950
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 13.18 13.20 12.78 12.84 3,957,352 -0.35 -2.65
2024-04-12 13.25 13.37 13.13 13.19 5,026,950 -0.11 -0.83
2024-04-11 13.45 13.45 13.24 13.30 2,836,606 -0.07 -0.52
2024-04-10 13.45 13.56 13.33 13.37 2,842,297 -0.24 -1.76
2024-04-09 13.48 13.63 13.38 13.61 2,860,974 +0.13 +0.96
2024-04-08 13.55 13.68 13.42 13.48 3,427,146 -0.02 -0.15
2024-04-05 13.47 13.52 13.37 13.50 2,362,024 +0.06 +0.45
2024-04-04 13.82 13.83 13.42 13.44 2,961,786 -0.26 -1.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 13.63
On 2024-04-09
12.78
On 2024-04-15
-0.64 -4.75 13.63
On 2024-04-09
12.78
On 2024-04-15
-6.24 13.26
10D 13.83
On 2024-04-03
12.78
On 2024-04-15
-0.90 -6.55 13.83
On 2024-04-03
12.78
On 2024-04-15
-7.59 13.42
20D 14.00
On 2024-03-28
12.78
On 2024-04-15
-0.64 -4.75 14.00
On 2024-03-28
12.78
On 2024-04-15
-8.71 13.56
WTD 13.20
On 2024-04-15
12.78
On 2024-04-15
-0.35 -2.65 -- -- -- 12.84
MTD 13.95
On 2024-04-01
12.78
On 2024-04-15
-1.14 -8.15 13.95
On 2024-04-01
12.78
On 2024-04-15
-8.39 13.45
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70