WU: The Western Union Company

As of Thursday, February 5th, 2026

$ 10.03

+0.15 +1.52%

Open: 9.85
High: 10.05
Low: 9.72
Volume: 14,381,027
Previous Close on Wednesday, February 4th, 2026

$ 9.88

+0.48 +5.11%

Open: 9.44
High: 9.89
Low: 9.42
Volume: 11,353,319

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-05 9.85 10.05 9.72 10.03 14,380,967 +0.15 +1.52
2026-02-04 9.44 9.89 9.42 9.88 11,353,319 +0.48 +5.11
2026-02-03 9.45 9.52 9.26 9.40 9,307,161 -0.12 -1.26
2026-02-02 9.38 9.55 9.33 9.52 6,866,971 +0.15 +1.60
2026-01-30 9.32 9.43 9.20 9.37 10,985,640 0.00 0.00
2026-01-29 9.45 9.59 9.33 9.37 8,271,636 +0.03 +0.32
2026-01-28 9.42 9.50 9.30 9.34 6,368,665 -0.03 -0.32
2026-01-27 9.42 9.45 9.31 9.37 5,622,742 -0.13 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.05
On 2026-02-05		 9.20
On 2026-01-30		 0.66 7.04 9.55
On 2026-02-02		 9.26
On 2026-02-03		 -3.04 9.64
10D 10.05
On 2026-02-05		 9.20
On 2026-01-30		 0.62 6.59 9.60
On 2026-01-23		 9.20
On 2026-01-30		 -4.22 9.53
20D 10.05
On 2026-02-05		 9.11
On 2026-01-20		 0.43 4.48 9.84
On 2026-01-08		 9.11
On 2026-01-20		 -7.39 9.47
WTD 10.05
On 2026-02-05		 9.26
On 2026-02-03		 0.66 7.04 9.55
On 2026-02-02		 9.26
On 2026-02-03		 -3.04 9.71
MTD 10.05
On 2026-02-05		 9.26
On 2026-02-03		 0.66 7.04 9.55
On 2026-02-02		 9.26
On 2026-02-03		 -3.04 9.71
As of Thursday, February 5th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

306.37 -1.97 -0.64 4,415,681
KO

The Coca-Cola Company

78.51 +1.16 +1.50 21,490,647
PFE

Pfizer Inc.

26.49 -0.29 -1.08 71,802,425
VZ

Verizon Communications Inc.

47.10 +0.09 +0.19 42,788,467
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,908.72 -592.58 -1.20 710,270,313
DJTA

Dow Jones Transportation Average

19,545.74 -169.82 -0.86 134,742,303
SPX

S&P 500 Index

6,798.40 -84.32 -1.23
OEX

S&P 100 Index

3,356.55 -47.70 -1.40
NDX

NASDAQ 100 Index

24,548.69 -342.55 -1.38
NYA

NYSE Composite Index

22,733.32 -242.30 -1.05
XAX

NYSE AMEX Composite Index

7,974.52 -250.40 -3.04
RUI

RUSSELL 1000 Index

3,706.97 -46.62 -1.24
RUT

Russell 2000 Index

2,577.65 -46.90 -1.79
RUA

Russell 3000 Index

3,863.57 -49.58 -1.27
VIX

CBOE Volatility Index

21.77 +3.13 +16.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.38 +0.91 +3.88
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.66 +1.29 +5.77
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.45 +1.83 +8.87
 
Recent
Ticker Last Chg %Chg Volume
FEZ

SPDR EURO STOXX 50 ETF

66.16 -0.70 -1.05 1,305,486
WU

The Western Union Company

10.03 +0.15 +1.52 14,381,027