WU: The Western Union Company
$ 13.71 |
|
-- 0 0% |
Open: | 13.71 |
High: | 13.71 |
Low: | 13.71 |
Volume: | N/A |
$ 13.71
+0.04 +0.29%
Open: | 13.72 |
High: | 13.84 |
Low: | 13.66 |
Volume: | 4,635,156 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-27 | 13.72 | 13.84 | 13.66 | 13.71 | 4,635,156 | +0.04 | +0.29 |
2024-03-26 | 13.74 | 13.82 | 13.65 | 13.67 | 2,319,749 | -0.01 | -0.07 |
2024-03-25 | 13.73 | 13.82 | 13.67 | 13.68 | 2,427,967 | -0.04 | -0.29 |
2024-03-22 | 13.82 | 13.92 | 13.68 | 13.72 | 2,500,442 | -0.11 | -0.80 |
2024-03-21 | 13.72 | 13.91 | 13.72 | 13.83 | 3,471,857 | +0.11 | +0.80 |
2024-03-20 | 13.44 | 13.73 | 13.37 | 13.72 | 2,963,893 | +0.25 | +1.86 |
2024-03-19 | 13.55 | 13.67 | 13.37 | 13.47 | 3,601,662 | -0.08 | -0.59 |
2024-03-18 | 13.43 | 13.63 | 13.38 | 13.55 | 4,860,635 | +0.07 | +0.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 13.92 On 2024-03-22 |
13.65 On 2024-03-26 |
-0.01 | -0.07 | 13.92 On 2024-03-22 |
13.65 On 2024-03-26 |
-1.94 | 13.72 |
10D | 13.92 On 2024-03-22 |
13.14 On 2024-03-14 |
0.16 | 1.18 | 13.92 On 2024-03-22 |
13.65 On 2024-03-26 |
-1.94 | 13.62 |
20D | 14.19 On 2024-03-08 |
13.14 On 2024-03-14 |
0.57 | 4.34 | 14.19 On 2024-03-08 |
13.14 On 2024-03-14 |
-7.41 | 13.70 |
WTD | 13.84 On 2024-03-27 |
13.65 On 2024-03-26 |
-0.01 | -0.07 | 13.82 On 2024-03-25 |
13.65 On 2024-03-26 |
-1.23 | 13.69 |
MTD | 14.19 On 2024-03-08 |
13.14 On 2024-03-14 |
0.30 | 2.24 | 14.19 On 2024-03-08 |
13.14 On 2024-03-14 |
-7.41 | 13.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,789.45 | +29.37 | +0.07 | 164,948,976 |
DJTA
Dow Jones Transportation Average |
16,206.70 | +178.15 | +1.11 | 50,644,179 |
SPX
S&P 500 Index |
5,252.61 | +4.12 | +0.08 | |
OEX
S&P 100 Index |
2,478.27 | -0.55 | -0.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,249.11 | -31.74 | -0.17 | |
NYA
NYSE Composite Index |
18,309.34 | +54.10 | +0.30 | |
XAX
NYSE AMEX Composite Index |
4,865.35 | +35.11 | +0.73 | |
RUI
RUSSELL 1000 Index |
2,881.18 | +2.69 | +0.09 | |
RUT
Russell 2000 Index |
2,124.50 | +10.15 | +0.48 | |
RUA
Russell 3000 Index |
3,012.17 | +3.42 | +0.11 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.03 | +0.25 | +1.96 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.03 | +0.15 | +0.75 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.19 | +0.12 | +0.70 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.18 | +0.17 | +1.13 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.81 | +0.20 | +1.20 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,998.50 | -13.79 | -0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WU
The Western Union Company |
13.71 | 0.00 | 0.00 |