WU: The Western Union Company

As of Friday, October 2nd, 2026

$ 6.00

-0.02 -0.33%

Open: 6.06
High: 6.11
Low: 5.97
Volume: 6,367,104
Previous Close on Thursday, October 1st, 2026

$ 6.02

+0.12 +2.03%

Open: 5.93
High: 6.08
Low: 5.90
Volume: 9,673,371

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-02 6.06 6.11 5.97 6.00 6,367,104 -0.02 -0.33
2026-10-01 5.93 6.08 5.90 6.02 9,673,371 +0.12 +2.03
2026-09-30 5.99 6.05 5.87 5.90 9,608,110 -0.07 -1.17
2026-09-29 6.06 6.10 5.93 5.97 7,868,303 -0.15 -2.45
2026-09-28 6.14 6.16 6.00 6.12 8,196,191 -0.06 -0.97
2026-09-25 6.03 6.28 6.03 6.18 8,234,988 +0.15 +2.49
2026-09-24 6.11 6.13 5.94 6.03 13,008,639 -0.06 -0.99
2026-09-23 6.19 6.24 6.09 6.09 8,114,142 -0.13 -2.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.16
On 2026-09-28		 5.87
On 2026-09-30		 -0.18 -2.91 6.16
On 2026-09-28		 5.87
On 2026-09-30		 -4.63 6.00
10D 6.37
On 2026-09-21		 5.87
On 2026-09-30		 -0.18 -2.91 6.37
On 2026-09-21		 5.87
On 2026-09-30		 -7.85 6.07
20D 7.24
On 2026-09-04		 5.87
On 2026-09-30		 -1.25 -17.24 7.24
On 2026-09-04		 5.87
On 2026-09-30		 -18.92 6.44
WTD 6.16
On 2026-09-28		 5.87
On 2026-09-30		 -0.18 -2.91 6.16
On 2026-09-28		 5.87
On 2026-09-30		 -4.63 6.00
MTD 6.11
On 2026-10-02		 5.90
On 2026-10-01		 0.10 1.69 6.08
On 2026-10-01		 6.08
On 2026-10-01		 0.00 6.01
As of Friday, October 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.56 -2.83 -0.91 4,148,046
KO

The Coca-Cola Company

85.65 -0.45 -0.52 19,278,142
PFE

Pfizer Inc.

27.80 -0.32 -1.14 34,908,127
VZ

Verizon Communications Inc.

45.92 -0.06 -0.13 19,223,442
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,176.96 +250.40 +0.49 547,926,550
DJTA

Dow Jones Transportation Average

20,009.75 +405.24 +2.07 66,830,138
SPX

S&P 500 Index

7,722.72 +56.27 +0.73 2,147,483,647
OEX

S&P 100 Index

3,854.68 +32.73 +0.86 0
NDX

NASDAQ 100 Index

30,807.93 +306.37 +1.00 1,218,614,743
NYA

NYSE Composite Index

23,654.31 +127.47 +0.54 0
XAX

NYSE AMEX Composite Index

8,303.18 +83.50 +1.02 0
RUI

RUSSELL 1000 Index

4,197.70 +32.16 +0.77 0
RUT

Russell 2000 Index

2,832.89 +26.27 +0.94 0
RUA

Russell 3000 Index

4,371.55 +33.78 +0.78 0
VIX

CBOE Volatility Index

15.31 -1.08 -6.59 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.76 -0.17 -0.78 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.37 -1.80 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.01 -0.57 -3.07 0
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

6.00 -0.02 -0.33 6,367,104