WU: The Western Union Company

As of Friday, November 25th, 2022

$ 14.29

+0.11 +0.78%

Open: 14.23
High: 14.55
Low: 14.18
Volume: 2,593,013
Previous Close on Wednesday, November 23rd, 2022

$ 14.18

+0.06 +0.42%

Open: 14.04
High: 14.29
Low: 14.02
Volume: 3,248,840
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 14.23 14.55 14.18 14.29 2,593,013 +0.11 +0.78
2022-11-23 14.04 14.29 14.02 14.18 3,248,840 +0.06 +0.42
2022-11-22 14.08 14.25 14.01 14.12 3,351,700 +0.17 +1.22
2022-11-21 13.84 14.09 13.79 13.95 3,613,341 +0.06 +0.43
2022-11-18 14.10 14.30 13.75 13.89 3,561,716 -0.04 -0.29
2022-11-17 13.64 13.93 13.60 13.93 3,933,942 +0.09 +0.65
2022-11-16 14.00 14.03 13.76 13.84 4,492,128 -0.23 -1.63
2022-11-15 13.96 14.40 13.95 14.07 4,996,649 +0.31 +2.25

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 14.55
On 2022-11-25
13.75
On 2022-11-18
0.36 2.58 14.30
On 2022-11-18
13.79
On 2022-11-21
-3.57 14.09
10D 14.55
On 2022-11-25
13.50
On 2022-11-11
0.84 6.25 14.40
On 2022-11-15
13.60
On 2022-11-17
-5.56 13.99
20D 14.55
On 2022-11-25
12.27
On 2022-11-03
0.43 3.10 14.10
On 2022-10-28
12.27
On 2022-11-03
-12.98 13.56
WTD 14.55
On 2022-11-25
13.79
On 2022-11-21
0.40 2.88 14.09
On 2022-11-21
14.09
On 2022-11-21
0.00 14.14
MTD 14.55
On 2022-11-25
12.27
On 2022-11-03
0.78 5.77 13.78
On 2022-11-02
12.27
On 2022-11-03
-10.99 13.54
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index