WU: The Western Union Company

As of Thursday, May 8th, 2025

$ 9.77

+0.23 +2.41%

Open: 9.64
High: 9.87
Low: 9.55
Volume: 5,287,518
Previous Close on Wednesday, May 7th, 2025

$ 9.54

-0.12 -1.24%

Open: 9.72
High: 9.74
Low: 9.53
Volume: 5,761,916
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2025-05-08 9.64 9.87 9.55 9.77 5,287,518 +0.23 +2.41
2025-05-07 9.72 9.74 9.53 9.54 5,761,916 -0.12 -1.24
2025-05-06 9.69 9.74 9.53 9.66 8,537,299 -0.06 -0.62
2025-05-05 9.69 9.85 9.68 9.72 5,882,399 0.00 0.00
2025-05-02 9.80 9.82 9.67 9.72 5,921,428 +0.06 +0.62
2025-05-01 9.88 9.93 9.63 9.66 7,821,333 -0.25 -2.52
2025-04-30 10.04 10.08 9.74 9.91 9,769,911 -0.20 -1.98
2025-04-29 10.14 10.22 10.10 10.11 10,953,389 -0.05 -0.49

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 9.87
On 2025-05-08
9.53
On 2025-05-06
0.11 1.14 9.85
On 2025-05-05
9.53
On 2025-05-06
-3.25 9.68
10D 10.37
On 2025-04-28
9.53
On 2025-05-06
-0.41 -4.03 10.37
On 2025-04-28
9.53
On 2025-05-06
-8.06 9.84
20D 10.37
On 2025-04-28
9.22
On 2025-04-10
-0.22 -2.20 10.37
On 2025-04-28
9.53
On 2025-05-06
-8.06 9.84
WTD 9.87
On 2025-05-08
9.53
On 2025-05-06
0.05 0.51 9.85
On 2025-05-05
9.53
On 2025-05-06
-3.25 9.67
MTD 9.93
On 2025-05-01
9.53
On 2025-05-06
-0.14 -1.41 9.93
On 2025-05-01
9.53
On 2025-05-06
-4.02 9.68
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
PM

Phillip Morris International

172.00 -3.36 -1.92 5,549,202
TQQQ

ProShares UltraPro QQQ

59.11 +1.71 +2.98 97,294,166
WU

The Western Union Company

9.77 +0.23 +2.41 5,287,518