WU: The Western Union Company

As of Monday, November 9th, 2026

$ 6.85

-0.03 -0.44%

Open: 6.93
High: 6.94
Low: 6.73
Volume: 6,408,498
Previous Close on Friday, November 6th, 2026

$ 6.88

-0.14 -1.99%

Open: 6.77
High: 7.01
Low: 6.65
Volume: 9,861,060

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-09 6.93 6.94 6.73 6.85 6,408,498 -0.03 -0.44
2026-11-06 6.77 7.01 6.65 6.88 9,861,060 -0.14 -1.99
2026-11-05 7.08 7.58 6.86 7.02 24,868,923 +0.43 +6.53
2026-11-04 6.38 6.65 6.32 6.59 11,380,116 +0.34 +5.44
2026-11-03 6.31 6.34 6.18 6.25 9,256,897 -0.04 -0.64
2026-11-02 6.22 6.36 6.16 6.29 8,860,724 +0.13 +2.11
2026-10-30 6.28 6.28 6.06 6.16 8,393,813 -0.05 -0.81
2026-10-29 6.12 6.22 6.09 6.21 6,898,930 +0.12 +1.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 7.58
On 2026-11-05		 6.18
On 2026-11-03		 0.56 8.90 7.58
On 2026-11-05		 6.65
On 2026-11-06		 -12.27 6.72
10D 7.58
On 2026-11-05		 5.92
On 2026-10-27		 0.64 10.31 7.58
On 2026-11-05		 6.65
On 2026-11-06		 -12.27 6.43
20D 7.58
On 2026-11-05		 5.92
On 2026-10-27		 0.74 12.11 7.58
On 2026-11-05		 6.65
On 2026-11-06		 -12.27 6.32
WTD 6.94
On 2026-11-09		 6.73
On 2026-11-09		 -0.03 -0.44 -- -- -- 6.85
MTD 7.58
On 2026-11-05		 6.16
On 2026-11-02		 0.69 11.20 7.58
On 2026-11-05		 6.65
On 2026-11-06		 -12.27 6.65
As of Monday, November 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.54 +12.30 +3.81 4,104,183
KO

The Coca-Cola Company

96.03 +0.36 +0.38 16,423,214
PFE

Pfizer Inc.

29.26 -0.13 -0.44 32,142,841
VZ

Verizon Communications Inc.

46.06 +0.37 +0.81 24,062,263
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,389.93 +1,104.20 +2.15 790,871,031
DJTA

Dow Jones Transportation Average

20,397.12 +622.25 +3.15 72,728,266
SPX

S&P 500 Index

7,549.83 +172.97 +2.34
OEX

S&P 100 Index

3,715.07 +79.23 +2.18
NDX

NASDAQ 100 Index

27,907.63 +917.63 +3.40
NYA

NYSE Composite Index

24,472.32 +521.95 +2.18
XAX

NYSE AMEX Composite Index

8,073.79 +34.64 +0.43
RUI

RUSSELL 1000 Index

4,116.05 +97.26 +2.42
RUT

Russell 2000 Index

2,840.81 +86.71 +3.15
RUA

Russell 3000 Index

4,290.35 +102.58 +2.45
VIX

CBOE Volatility Index

20.07 -5.57 -21.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.04 -1.26 -5.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.31 -2.39 -9.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 -3.63 -14.76
 
Recent
Ticker Last Chg %Chg Volume
WU

The Western Union Company

6.85 -0.03 -0.44 6,408,498