WU: The Western Union Company
$ 8.68 |
|
+0.18 +2.12% |
|
| Open: | 8.53 |
| High: | 8.77 |
| Low: | 8.53 |
| Volume: | 8,035,991 |
$ 8.50
+0.20 +2.41%
| Open: | 8.30 |
| High: | 8.53 |
| Low: | 8.29 |
| Volume: | 9,427,287 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-22 | 8.53 | 8.77 | 8.53 | 8.68 | 8,035,991 | +0.18 | +2.12 |
| 2025-08-21 | 8.30 | 8.53 | 8.29 | 8.50 | 9,427,287 | +0.20 | +2.41 |
| 2025-08-20 | 8.42 | 8.48 | 8.29 | 8.30 | 9,939,606 | -0.12 | -1.43 |
| 2025-08-19 | 8.49 | 8.59 | 8.35 | 8.42 | 13,361,093 | -0.04 | -0.47 |
| 2025-08-18 | 8.36 | 8.50 | 8.32 | 8.46 | 11,056,999 | +0.10 | +1.20 |
| 2025-08-15 | 8.30 | 8.38 | 8.25 | 8.36 | 8,894,770 | +0.08 | +0.97 |
| 2025-08-14 | 8.40 | 8.44 | 8.24 | 8.28 | 6,492,944 | -0.22 | -2.59 |
| 2025-08-13 | 8.29 | 8.53 | 8.29 | 8.50 | 9,854,469 | +0.18 | +2.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 8.77 On 2025-08-22 |
8.29 On 2025-08-20 |
0.32 | 3.83 | 8.59 On 2025-08-19 |
8.29 On 2025-08-20 |
-3.49 | 8.47 |
| 10D | 8.77 On 2025-08-22 |
8.10 On 2025-08-11 |
0.64 | 7.96 | 8.59 On 2025-08-19 |
8.29 On 2025-08-20 |
-3.49 | 8.41 |
| 20D | 8.77 On 2025-08-22 |
7.89 On 2025-08-04 |
0.10 | 1.17 | 8.60 On 2025-07-28 |
7.89 On 2025-08-04 |
-8.26 | 8.24 |
| WTD | 8.77 On 2025-08-22 |
8.29 On 2025-08-20 |
0.32 | 3.83 | 8.59 On 2025-08-19 |
8.29 On 2025-08-20 |
-3.49 | 8.47 |
| MTD | 8.77 On 2025-08-22 |
7.89 On 2025-08-04 |
0.63 | 7.83 | 8.59 On 2025-08-19 |
8.29 On 2025-08-20 |
-3.49 | 8.26 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,631.74 | +846.24 | +1.89 | 481,470,436 |
|
DJTA
Dow Jones Transportation Average |
16,102.01 | +512.64 | +3.29 | 217,447,893 |
|
SPX
S&P 500 Index |
6,466.91 | +96.74 | +1.52 | |
|
OEX
S&P 100 Index |
3,194.49 | +47.13 | +1.50 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,498.12 | +355.53 | +1.54 | |
|
NYA
NYSE Composite Index |
21,150.11 | +331.52 | +1.59 | |
|
XAX
NYSE AMEX Composite Index |
6,407.50 | +184.17 | +2.96 | |
|
RUI
RUSSELL 1000 Index |
3,539.13 | +55.88 | +1.60 | |
|
RUT
Russell 2000 Index |
2,361.95 | +87.85 | +3.86 | |
|
RUA
Russell 3000 Index |
3,681.89 | +61.55 | +1.70 | |
|
VIX
CBOE Volatility Index |
14.22 | -2.38 | -14.34 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.49 | -0.73 | -3.29 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.15 | -1.25 | -5.84 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.76 | -1.65 | -8.50 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,822.84 | +209.89 | +1.98 |