WU: The Western Union Company
$ 11.15 |
|
+0.11 +1.00% |
Open: | 11.23 |
High: | 11.23 |
Low: | 11.07 |
Volume: | 9,054,663 |
$ 11.04
-0.01 -0.09%
Open: | 11.20 |
High: | 11.24 |
Low: | 10.96 |
Volume: | 11,574,501 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 11.23 | 11.23 | 11.07 | 11.15 | 9,054,663 | +0.11 | +1.00 |
2023-03-30 | 11.20 | 11.24 | 10.96 | 11.04 | 11,574,501 | -0.01 | -0.09 |
2023-03-29 | 11.10 | 11.11 | 10.98 | 11.05 | 5,697,243 | +0.05 | +0.45 |
2023-03-28 | 10.85 | 11.06 | 10.80 | 11.00 | 4,987,867 | +0.14 | +1.29 |
2023-03-27 | 11.01 | 11.07 | 10.84 | 10.86 | 6,451,733 | 0.00 | 0.00 |
2023-03-24 | 10.69 | 10.89 | 10.60 | 10.86 | 6,438,845 | +0.03 | +0.28 |
2023-03-23 | 10.80 | 11.04 | 10.76 | 10.83 | 8,719,615 | +0.02 | +0.19 |
2023-03-22 | 11.19 | 11.23 | 10.79 | 10.81 | 7,791,930 | -0.28 | -2.52 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 11.24 On 2023-03-30 |
10.80 On 2023-03-28 |
0.29 | 2.67 | 11.07 On 2023-03-27 |
10.80 On 2023-03-28 |
-2.44 | 11.02 |
10D | 11.32 On 2023-03-21 |
10.60 On 2023-03-24 |
0.39 | 3.62 | 11.32 On 2023-03-21 |
10.60 On 2023-03-24 |
-6.40 | 10.98 |
20D | 12.88 On 2023-03-06 |
10.07 On 2023-03-15 |
-1.68 | -13.09 | 12.88 On 2023-03-06 |
10.07 On 2023-03-15 |
-21.82 | 11.08 |
WTD | 11.24 On 2023-03-30 |
10.80 On 2023-03-28 |
0.29 | 2.67 | 11.07 On 2023-03-27 |
10.80 On 2023-03-28 |
-2.44 | 11.02 |
MTD | 13.04 On 2023-03-01 |
10.07 On 2023-03-15 |
-1.81 | -13.97 | 13.04 On 2023-03-01 |
10.07 On 2023-03-15 |
-22.78 | 11.31 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
Russell 3000 Index |