SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Friday, July 18th, 2025

$ 48.39

+0.09 +0.19%

Open: 48.44
High: 48.60
Low: 48.26
Volume: 475,290
Previous Close on Thursday, July 17th, 2025

$ 48.30

+0.07 +0.15%

Open: 48.11
High: 48.38
Low: 48.05
Volume: 381,815

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 48.44 48.60 48.26 48.39 475,290 +0.09 +0.19
2025-07-17 48.11 48.38 48.05 48.30 381,815 +0.07 +0.15
2025-07-16 48.00 48.29 47.84 48.23 599,870 +0.30 +0.63
2025-07-15 48.50 48.64 47.91 47.93 547,441 -0.64 -1.32
2025-07-14 48.58 48.72 48.34 48.57 706,764 -0.07 -0.14
2025-07-11 48.67 48.78 48.38 48.64 330,248 -0.28 -0.57
2025-07-10 48.41 49.04 48.29 48.92 396,655 +0.42 +0.87
2025-07-09 48.61 48.69 48.27 48.50 336,851 -0.04 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.72
On 2025-07-14		 47.84
On 2025-07-16		 -0.25 -0.51 48.72
On 2025-07-14		 47.84
On 2025-07-16		 -1.81 48.28
10D 49.04
On 2025-07-10		 47.84
On 2025-07-16		 -0.28 -0.58 49.04
On 2025-07-10		 47.84
On 2025-07-16		 -2.45 48.42
20D 49.04
On 2025-07-10		 46.92
On 2025-06-23		 1.33 2.83 49.04
On 2025-07-10		 47.84
On 2025-07-16		 -2.45 48.05
WTD 48.72
On 2025-07-14		 47.84
On 2025-07-16		 -0.25 -0.51 48.72
On 2025-07-14		 47.84
On 2025-07-16		 -1.81 48.28
MTD 49.04
On 2025-07-10		 47.56
On 2025-07-01		 0.83 1.75 49.04
On 2025-07-10		 47.84
On 2025-07-16		 -2.45 48.45
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

48.39 +0.09 +0.19 475,290