SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Friday, March 31st, 2023

$ 42.21

+0.58 +1.39%

Open: 41.82
High: 42.23
Low: 41.73
Volume: 1,033,093
Previous Close on Thursday, March 30th, 2023

$ 41.63

+0.25 +0.60%

Open: 41.66
High: 41.80
Low: 41.46
Volume: 396,408

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-31 41.82 42.23 41.73 42.21 1,033,093 +0.58 +1.39
2023-03-30 41.66 41.80 41.46 41.63 396,408 +0.25 +0.60
2023-03-29 41.08 41.38 41.08 41.38 603,791 +0.58 +1.42
2023-03-28 40.53 40.92 40.50 40.80 452,818 +0.14 +0.34
2023-03-27 40.77 40.93 40.60 40.66 686,579 +0.26 +0.64
2023-03-24 39.53 40.40 39.47 40.40 1,211,508 +0.73 +1.84
2023-03-23 40.06 40.41 39.49 39.67 794,719 -0.26 -0.65
2023-03-22 40.99 41.00 39.93 39.93 1,089,159 -1.06 -2.59
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 42.23
On 2023-03-31		 40.50
On 2023-03-28		 1.81 4.48 40.93
On 2023-03-27		 40.50
On 2023-03-28		 -1.05 41.34
10D 42.23
On 2023-03-31		 39.47
On 2023-03-24		 1.99 4.95 41.28
On 2023-03-21		 39.47
On 2023-03-24		 -4.38 40.85
20D 43.84
On 2023-03-06		 39.47
On 2023-03-24		 -1.45 -3.32 43.84
On 2023-03-06		 39.47
On 2023-03-24		 -9.97 41.22
WTD 42.23
On 2023-03-31		 40.50
On 2023-03-28		 1.81 4.48 40.93
On 2023-03-27		 40.50
On 2023-03-28		 -1.05 41.34
MTD 43.84
On 2023-03-06		 39.47
On 2023-03-24		 -0.92 -2.13 43.84
On 2023-03-06		 39.47
On 2023-03-24		 -9.97 41.49
As of Friday, March 31st, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

95.60 +1.55 +1.65 7,359,811
KO

The Coca-Cola Company

62.03 +0.18 +0.29 14,437,949
PFE

Pfizer Inc.

40.80 +0.42 +1.04 23,257,245
VZ

Verizon Communications Inc.

38.89 +0.23 +0.59 22,725,871
VIX

CBOE Volatility Index

18.70 -0.32 -1.68
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,274.15 +415.12 +1.26 352,533,176
DJTA

Dow Jones Transportation Average

14,438.66 +309.16 +2.19 66,020,293
SPX

S&P 500 Index

4,109.31 +58.48 +1.44
OEX

S&P 100 Index

1,874.42 +27.19 +1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

13,181.35 +218.21 +1.68
NYA

NYSE Composite Index

15,374.91 +174.32 +1.15
XAX

NYSE AMEX Composite Index

4,274.24 +26.12 +0.61
RUI

RUSSELL 1000 Index

2,253.36 +33.52 +1.51
RUT

Russell 2000 Index

1,802.48 +34.10 +1.93
RUA