SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Wednesday, May 20th, 2026

$ 49.99

+0.17 +0.34%

Open: 49.86
High: 50.13
Low: 49.68
Volume: 1,085,741
Previous Close on Tuesday, May 19th, 2026

$ 49.82

+0.15 +0.30%

Open: 49.64
High: 49.99
Low: 49.36
Volume: 1,166,516

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-20 49.86 50.13 49.68 49.99 1,085,732 +0.17 +0.34
2026-05-19 49.64 49.99 49.36 49.82 1,166,516 +0.15 +0.30
2026-05-18 49.06 49.69 49.06 49.67 93,374 +0.59 +1.20
2026-05-15 49.68 49.70 49.04 49.08 728,935 -0.45 -0.91
2026-05-14 49.64 49.81 49.49 49.53 715,025 +0.06 +0.12
2026-05-13 49.61 49.71 49.30 49.47 620,095 -0.33 -0.66
2026-05-12 49.73 49.94 49.28 49.80 637,462 +0.19 +0.38
2026-05-11 49.78 49.89 49.44 49.61 755,211 +0.02 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.13
On 2026-05-20		 49.04
On 2026-05-15		 0.52 1.05 49.81
On 2026-05-14		 49.04
On 2026-05-15		 -1.55 49.62
10D 50.13
On 2026-05-20		 49.04
On 2026-05-15		 -0.01 -0.02 49.98
On 2026-05-08		 49.04
On 2026-05-15		 -1.88 49.64
20D 50.49
On 2026-05-01		 49.04
On 2026-05-15		 0.70 1.42 50.49
On 2026-05-01		 49.04
On 2026-05-15		 -2.86 49.69
WTD 50.13
On 2026-05-20		 49.06
On 2026-05-18		 0.91 1.85 49.69
On 2026-05-18		 49.69
On 2026-05-18		 0.00 49.83
MTD 50.49
On 2026-05-01		 49.04
On 2026-05-15		 -0.42 -0.83 50.49
On 2026-05-01		 49.04
On 2026-05-15		 -2.86 49.72
As of Wednesday, May 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.17 +14.89 +5.22 6,026,827
KO

The Coca-Cola Company

81.55 -0.37 -0.45 16,475,959
PFE

Pfizer Inc.

25.79 +0.13 +0.51 35,492,341
VZ

Verizon Communications Inc.

47.82 +0.08 +0.17 16,509,338
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,009.35 +645.47 +1.31 496,043,041
DJTA

Dow Jones Transportation Average

20,619.70 +458.63 +2.27 165,294,361
SPX

S&P 500 Index

7,432.97 +79.36 +1.08
OEX

S&P 100 Index

3,705.22 +39.88 +1.09
NDX

NASDAQ 100 Index

29,297.70 +478.85 +1.66
NYA

NYSE Composite Index

23,021.74 +224.07 +0.98
XAX

NYSE AMEX Composite Index

9,070.99 -114.12 -1.24
RUI

RUSSELL 1000 Index

4,034.67 +45.03 +1.13
RUT

Russell 2000 Index

2,817.36 +70.29 +2.56
RUA

Russell 3000 Index

4,206.00 +49.60 +1.19
VIX

CBOE Volatility Index

17.44 -0.62 -3.43
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.71 -0.08 -0.34
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.81 -0.20 -0.87
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.76 -0.36 -1.70
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.99 +0.17 +0.34 1,085,741