SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Monday, September 16th, 2024

$ 50.47

+0.47 +0.94%

Open: 50.25
High: 50.52
Low: 50.23
Volume: 573,103
Previous Close on Friday, September 13th, 2024

$ 50.00

+0.44 +0.89%

Open: 49.73
High: 50.00
Low: 49.62
Volume: 448,255

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 50.25 50.52 50.23 50.47 573,103 +0.47 +0.94
2024-09-13 49.73 50.00 49.62 50.00 448,255 +0.44 +0.89
2024-09-12 49.46 49.63 49.18 49.56 454,333 +0.11 +0.22
2024-09-11 49.65 49.65 48.90 49.45 966,053 -0.30 -0.60
2024-09-10 49.70 49.82 49.56 49.75 610,852 +0.09 +0.18
2024-09-09 49.36 49.83 49.25 49.66 441,720 +0.40 +0.81
2024-09-06 49.52 49.74 49.20 49.26 777,985 -0.21 -0.42
2024-09-05 49.84 49.89 49.33 49.47 748,410 -0.11 -0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.52
On 2024-09-16		 48.90
On 2024-09-11		 0.81 1.63 49.82
On 2024-09-10		 48.90
On 2024-09-11		 -1.86 49.85
10D 50.52
On 2024-09-16		 48.90
On 2024-09-11		 0.92 1.86 49.97
On 2024-09-04		 48.90
On 2024-09-11		 -2.15 49.68
20D 50.52
On 2024-09-16		 48.00
On 2024-08-19		 2.34 4.86 49.97
On 2024-09-04		 48.90
On 2024-09-11		 -2.15 49.27
WTD 50.52
On 2024-09-16		 50.23
On 2024-09-16		 0.47 0.94 -- -- -- 50.47
MTD 50.52
On 2024-09-16		 48.90
On 2024-09-11		 0.92 1.86 49.97
On 2024-09-04		 48.90
On 2024-09-11		 -2.15 49.68
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

50.47 +0.47 +0.94 573,103