SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Friday, October 17th, 2025

$ 48.17

-- 0 0%

Open: 48.17
High: 48.17
Low: 48.17
Volume: N/A
Previous Close on Thursday, October 16th, 2025

$ 48.17

-0.52 -1.07%

Open: 48.75
High: 48.82
Low: 48.11
Volume: 1,036,851

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-16 48.75 48.82 48.11 48.17 1,036,851 -0.52 -1.07
2025-10-15 48.65 49.00 48.39 48.69 591,410 +0.08 +0.16
2025-10-14 48.00 48.64 47.93 48.61 738,133 +0.46 +0.96
2025-10-13 48.17 48.38 47.91 48.15 809,422 +0.04 +0.08
2025-10-10 48.73 48.81 48.09 48.11 1,001,384 -0.46 -0.95
2025-10-09 48.96 49.09 48.54 48.57 480,840 -0.35 -0.72
2025-10-08 49.30 49.33 48.88 48.92 621,563 -0.39 -0.79
2025-10-07 49.35 49.46 49.15 49.31 621,119 +0.07 +0.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.00
On 2025-10-15		 47.91
On 2025-10-13		 -0.40 -0.82 48.81
On 2025-10-10		 47.91
On 2025-10-13		 -1.84 48.35
10D 50.00
On 2025-10-03		 47.91
On 2025-10-13		 -1.30 -2.63 50.00
On 2025-10-03		 47.91
On 2025-10-13		 -4.18 48.75
20D 50.00
On 2025-10-03		 47.91
On 2025-10-13		 -0.97 -1.97 50.00
On 2025-10-03		 47.91
On 2025-10-13		 -4.18 48.92
WTD 49.00
On 2025-10-15		 47.91
On 2025-10-13		 0.06 0.12 49.00
On 2025-10-15		 48.11
On 2025-10-16		 -1.82 48.41
MTD 50.00
On 2025-10-03		 47.91
On 2025-10-13		 -1.28 -2.59 50.00
On 2025-10-03		 47.91
On 2025-10-13		 -4.18 48.89
As of Thursday, October 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.77 -0.07 -0.02 834,927
KO

The Coca-Cola Company

68.11 +0.52 +0.76 4,611,347
PFE

Pfizer Inc.

24.22 -0.02 -0.06 10,513,378
VZ

Verizon Communications Inc.

40.32 -0.04 -0.10 6,868,971
VIX

CBOE Volatility Index

24.01 -0.87 -3.50
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,006.90 +54.66 +0.12 132,102,464
DJTA

Dow Jones Transportation Average

15,592.41 -63.47 -0.41 29,492,968
SPX

S&P 500 Index

6,626.96 -2.11 -0.03
OEX

S&P 100 Index

3,310.79 -0.04 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,655.29 -1.96 -0.01
NYA

NYSE Composite Index

21,328.83 -48.13 -0.23
XAX

NYSE AMEX Composite Index

6,843.76 -123.22 -1.77
RUI

RUSSELL 1000 Index

3,621.10 -2.14 -0.06
RUT

Russell 2000 Index

2,446.98 -20.03 -0.81
RUA

Russell 3000 Index

3,769.23 -3.48 -0.09
VIX

CBOE Volatility Index

24.01 -0.87 -3.50
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.73 -0.23 -0.92
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.37 -1.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.10 -0.51 -2.07
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,462.53 -0.95 -0.01
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

48.17 0.00 0.00