SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Tuesday, January 6th, 2026

$ 48.13

-- 0 0%

Open: 48.13
High: 48.13
Low: 48.13
Volume: N/A
Previous Close on Monday, January 5th, 2026

$ 48.13

-0.10 -0.21%

Open: 48.20
High: 48.24
Low: 47.82
Volume: 1,215,624

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-05 48.20 48.24 47.82 48.13 1,215,624 -0.10 -0.21
2026-01-02 48.01 48.42 47.57 48.23 642,522 +0.23 +0.48
2025-12-31 48.24 48.24 47.99 48.00 246,941 -0.28 -0.58
2025-12-30 48.27 48.34 48.18 48.28 303,373 +0.04 +0.08
2025-12-29 48.26 48.41 48.21 48.24 345,998 +0.05 +0.10
2025-12-26 48.12 48.21 47.97 48.19 352,366 +0.01 +0.02
2025-12-24 47.85 48.20 47.85 48.18 291,219 +0.34 +0.71
2025-12-23 47.98 48.00 47.78 47.84 440,719 -0.15 -0.31
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

326.90 +2.58 +0.79 1,062,031
KO

The Coca-Cola Company

67.90 -0.04 -0.06 7,277,001
PFE

Pfizer Inc.

25.60 +0.43 +1.73 19,880,180
VZ

Verizon Communications Inc.

40.04 -0.20 -0.48 11,394,904
VIX

CBOE Volatility Index

14.92 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,255.86 +278.68 +0.57 221,343,166
DJTA

Dow Jones Transportation Average

17,959.56 +221.75 +1.25 76,585,001
SPX

S&P 500 Index

6,918.90 +16.85 +0.24
OEX

S&P 100 Index

3,443.54 +0.08 +0.00
NDX

NASDAQ 100 Index

25,502.89 +101.56 +0.40
NYA

NYSE Composite Index

22,506.35 +74.25 +0.33
XAX

NYSE AMEX Composite Index

7,056.82 +77.90 +1.12
RUI

RUSSELL 1000 Index

3,777.62 +8.60 +0.23
RUT

Russell 2000 Index

2,549.84 +1.92 +0.08
RUA

Russell 3000 Index

3,931.94 +8.69 +0.22
VIX

CBOE Volatility Index

14.92 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.44 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.86 -0.10 -0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.26 -0.06 -0.33
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,898.81 +41.47 +0.35
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

48.13 0.00 0.00