SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Wednesday, November 12th, 2025

$ 48.41

+0.03 +0.06%

Open: 48.33
High: 48.60
Low: 48.33
Volume: 568,471
Previous Close on Tuesday, November 11th, 2025

$ 48.38

+0.68 +1.43%

Open: 47.90
High: 48.41
Low: 47.90
Volume: 623,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-12 48.33 48.60 48.33 48.41 568,471 +0.03 +0.06
2025-11-11 47.90 48.41 47.90 48.38 623,702 +0.68 +1.43
2025-11-10 47.80 47.86 47.40 47.70 1,052,563 -0.08 -0.17
2025-11-07 47.22 47.79 47.19 47.78 922,152 +0.65 +1.38
2025-11-06 47.17 47.51 47.08 47.13 770,825 -0.02 -0.04
2025-11-05 47.00 47.26 46.88 47.15 510,068 +0.19 +0.40
2025-11-04 47.01 47.12 46.85 46.96 752,622 -0.03 -0.06
2025-11-03 47.19 47.19 46.58 46.99 623,936 -0.33 -0.70
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.60
On 2025-11-12		 47.08
On 2025-11-06		 1.26 2.67 47.51
On 2025-11-06		 47.51
On 2025-11-06		 0.00 47.88
10D 48.60
On 2025-11-12		 46.58
On 2025-11-03		 1.06 2.24 47.58
On 2025-10-30		 46.58
On 2025-11-03		 -2.10 47.50
20D 49.21
On 2025-10-22		 46.58
On 2025-11-03		 -0.28 -0.58 49.21
On 2025-10-22		 46.58
On 2025-11-03		 -5.34 47.99
WTD 48.60
On 2025-11-12		 47.40
On 2025-11-10		 0.63 1.32 47.86
On 2025-11-10		 47.86
On 2025-11-10		 0.00 48.16
MTD 48.60
On 2025-11-12		 46.58
On 2025-11-03		 1.09 2.30 47.19
On 2025-11-03		 46.85
On 2025-11-04		 -0.72 47.56
As of Wednesday, November 12th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

309.02 -1.70 -0.55 3,883,041
KO

The Coca-Cola Company

71.51 -0.10 -0.14 13,533,477
PFE

Pfizer Inc.

25.87 +0.36 +1.41 95,659,449
VZ

Verizon Communications Inc.

40.80 +0.10 +0.25 17,810,485
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,254.82 +326.86 +0.68 497,581,691
DJTA

Dow Jones Transportation Average

16,390.69 +124.44 +0.77 119,608,006
SPX

S&P 500 Index

6,850.92 +4.31 +0.06
OEX

S&P 100 Index

3,447.48 +0.98 +0.03
NDX

NASDAQ 100 Index

25,517.33 -16.16 -0.06
NYA

NYSE Composite Index

21,807.33 +90.60 +0.42
XAX

NYSE AMEX Composite Index

7,260.40 +44.65 +0.62
RUI

RUSSELL 1000 Index

3,737.40 +2.74 +0.07
RUT

Russell 2000 Index

2,450.80 -7.48 -0.30
RUA

Russell 3000 Index

3,885.22 +2.22 +0.06
VIX

CBOE Volatility Index

17.51 +0.18 +1.04
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.02 +0.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.54 +0.03 +0.13
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.34 +0.14 +0.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,891.84 -5.57 -0.05
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

48.41 +0.03 +0.06 568,471