SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Thursday, October 9th, 2025

$ 48.57

-0.35 -0.72%

Open: 48.96
High: 49.09
Low: 48.54
Volume: 480,840
Previous Close on Wednesday, October 8th, 2025

$ 48.92

-0.39 -0.79%

Open: 49.30
High: 49.33
Low: 48.88
Volume: 621,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 48.96 49.09 48.54 48.57 480,840 -0.35 -0.72
2025-10-08 49.30 49.33 48.88 48.92 621,563 -0.39 -0.79
2025-10-07 49.35 49.46 49.15 49.31 621,119 +0.07 +0.14
2025-10-06 49.74 49.74 49.20 49.24 650,802 -0.49 -0.99
2025-10-03 49.55 50.00 49.55 49.73 475,326 +0.26 +0.53
2025-10-02 49.54 49.77 49.34 49.47 426,565 -0.25 -0.50
2025-10-01 49.49 49.86 49.49 49.72 502,421 +0.27 +0.55
2025-09-30 48.95 49.53 48.93 49.45 599,333 +0.47 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.00
On 2025-10-03		 48.54
On 2025-10-09		 -0.90 -1.82 50.00
On 2025-10-03		 48.54
On 2025-10-09		 -2.92 49.15
10D 50.00
On 2025-10-03		 48.54
On 2025-10-09		 -0.01 -0.02 50.00
On 2025-10-03		 48.54
On 2025-10-09		 -2.92 49.24
20D 50.00
On 2025-10-03		 48.54
On 2025-10-09		 -1.04 -2.10 50.00
On 2025-10-03		 48.54
On 2025-10-09		 -2.92 49.12
WTD 49.74
On 2025-10-06		 48.54
On 2025-10-09		 -1.16 -2.33 49.74
On 2025-10-06		 48.54
On 2025-10-09		 -2.41 49.01
MTD 50.00
On 2025-10-03		 48.54
On 2025-10-09		 -0.88 -1.78 50.00
On 2025-10-03		 48.54
On 2025-10-09		 -2.92 49.28
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
IAU

iShares Gold Trust

74.83 -1.39 -1.82 23,792,699
FLS

Flowserve Corporation

51.55 -0.87 -1.66 1,958,896
NOV

National Oilwell Varco Inc.

13.15 -0.51 -3.73 3,565,737
PDP

Invesco DWA Momentum ETF

119.98 -0.79 -0.65 8,289
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

48.57 -0.35 -0.72 480,840