SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Friday, February 27th, 2026

$ 52.44

+0.13 +0.25%

Open: 52.30
High: 52.58
Low: 52.14
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 52.31

+0.22 +0.42%

Open: 52.22
High: 52.46
Low: 52.15
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 52.30 52.58 52.14 52.44 0 +0.13 +0.25
2026-02-26 52.22 52.46 52.15 52.31 0 +0.22 +0.42
2026-02-25 52.27 52.27 51.54 52.09 0 -0.21 -0.40
2026-02-24 52.20 52.45 51.98 52.30 0 +0.05 +0.10
2026-02-23 52.23 52.69 52.02 52.25 0 -0.22 -0.42
2026-02-20 52.32 52.49 51.94 52.47 857,021 +0.29 +0.56
2026-02-19 52.24 52.52 51.95 52.18 978,977 +0.04 +0.08
2026-02-18 52.25 52.31 52.00 52.14 915,239 -0.05 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.69
On 2026-02-23		 51.54
On 2026-02-25		 -0.03 -0.06 52.69
On 2026-02-23		 51.54
On 2026-02-25		 -2.19 52.28
10D 53.07
On 2026-02-17		 51.54
On 2026-02-25		 0.36 0.69 53.07
On 2026-02-17		 51.54
On 2026-02-25		 -2.89 52.30
20D 53.07
On 2026-02-17		 49.61
On 2026-01-30		 2.87 5.79 53.07
On 2026-02-17		 51.54
On 2026-02-25		 -2.89 51.79
WTD 52.69
On 2026-02-23		 51.54
On 2026-02-25		 -0.03 -0.06 52.69
On 2026-02-23		 51.54
On 2026-02-25		 -2.19 52.28
MTD 53.07
On 2026-02-17		 49.73
On 2026-02-03		 2.16 4.30 53.07
On 2026-02-17		 51.54
On 2026-02-25		 -2.89 51.87
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

52.44 +0.13 +0.25