SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Wednesday, October 7th, 2026

$ 48.19

-0.28 -0.58%

Open: 48.47
High: 48.54
Low: 48.19
Volume: 1,244,655
Previous Close on Tuesday, October 6th, 2026

$ 48.47

+0.33 +0.69%

Open: 48.19
High: 48.54
Low: 48.19
Volume: 1,236,593

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-07 48.47 48.54 48.19 48.19 1,244,603 -0.28 -0.58
2026-10-06 48.19 48.54 48.19 48.47 1,236,593 +0.33 +0.69
2026-10-05 48.11 48.22 47.70 48.14 96,475 -0.02 -0.04
2026-10-02 48.14 48.45 48.05 48.16 1,508,797 +0.08 +0.17
2026-10-01 48.08 48.14 47.69 48.08 1,286,175 -0.10 -0.21
2026-09-30 48.77 48.79 48.17 48.18 1,181,660 -0.37 -0.76
2026-09-29 48.41 48.71 48.30 48.55 2,108,125 -0.13 -0.27
2026-09-28 48.92 48.97 48.55 48.68 1,254,586 -0.27 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.54
On 2026-10-06		 47.69
On 2026-10-01		 0.01 0.02 48.45
On 2026-10-02		 47.70
On 2026-10-05		 -1.55 48.21
10D 49.39
On 2026-09-24		 47.69
On 2026-10-01		 -0.99 -2.01 49.39
On 2026-09-24		 47.69
On 2026-10-01		 -3.45 48.43
20D 51.91
On 2026-09-14		 47.69
On 2026-10-01		 -3.16 -6.15 51.91
On 2026-09-14		 47.69
On 2026-10-01		 -8.13 49.48
WTD 48.54
On 2026-10-06		 47.70
On 2026-10-05		 0.03 0.06 48.54
On 2026-10-06		 48.19
On 2026-10-07		 -0.73 48.27
MTD 48.54
On 2026-10-06		 47.69
On 2026-10-01		 0.01 0.02 48.45
On 2026-10-02		 47.70
On 2026-10-05		 -1.55 48.21
As of Wednesday, October 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

303.62 -5.77 -1.86 3,799,778
KO

The Coca-Cola Company

85.82 -0.35 -0.41 12,697,327
PFE

Pfizer Inc.

28.00 +0.50 +1.82 30,170,392
VZ

Verizon Communications Inc.

45.77 -0.21 -0.46 14,775,064
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,179.87 -341.41 -0.66 361,946,132
DJTA

Dow Jones Transportation Average

19,529.30 -172.46 -0.88 55,603,770
SPX

S&P 500 Index

7,801.77 -17.16 -0.22 2,147,483,647
OEX

S&P 100 Index

3,902.06 +1.85 +0.05 0
NDX

NASDAQ 100 Index

31,160.08 -64.40 -0.21 971,861,189
NYA

NYSE Composite Index

23,701.92 -219.75 -0.92 0
XAX

NYSE AMEX Composite Index

7,961.46 -204.54 -2.50 0
RUI

RUSSELL 1000 Index

4,237.92 -13.41 -0.32 0
RUT

Russell 2000 Index

2,793.20 -37.09 -1.31 0
RUA

Russell 3000 Index

4,409.33 -15.68 -0.35 0
VIX

CBOE Volatility Index

15.08 +0.07 +0.47 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 +0.03 +0.14 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 +0.02 +0.10 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.72 +0.08 +0.45 0
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

48.19 -0.28 -0.58 1,244,655