SPHD: Invesco S&P 500 High Dividend Low Volatility ETF
$ 42.21 |
|
+0.58 +1.39% |
Open: | 41.82 |
High: | 42.23 |
Low: | 41.73 |
Volume: | 1,033,093 |
$ 41.63
+0.25 +0.60%
Open: | 41.66 |
High: | 41.80 |
Low: | 41.46 |
Volume: | 396,408 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-31 | 41.82 | 42.23 | 41.73 | 42.21 | 1,033,093 | +0.58 | +1.39 |
2023-03-30 | 41.66 | 41.80 | 41.46 | 41.63 | 396,408 | +0.25 | +0.60 |
2023-03-29 | 41.08 | 41.38 | 41.08 | 41.38 | 603,791 | +0.58 | +1.42 |
2023-03-28 | 40.53 | 40.92 | 40.50 | 40.80 | 452,818 | +0.14 | +0.34 |
2023-03-27 | 40.77 | 40.93 | 40.60 | 40.66 | 686,579 | +0.26 | +0.64 |
2023-03-24 | 39.53 | 40.40 | 39.47 | 40.40 | 1,211,508 | +0.73 | +1.84 |
2023-03-23 | 40.06 | 40.41 | 39.49 | 39.67 | 794,719 | -0.26 | -0.65 |
2023-03-22 | 40.99 | 41.00 | 39.93 | 39.93 | 1,089,159 | -1.06 | -2.59 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.23 On 2023-03-31 |
40.50 On 2023-03-28 |
1.81 | 4.48 | 40.93 On 2023-03-27 |
40.50 On 2023-03-28 |
-1.05 | 41.34 |
10D | 42.23 On 2023-03-31 |
39.47 On 2023-03-24 |
1.99 | 4.95 | 41.28 On 2023-03-21 |
39.47 On 2023-03-24 |
-4.38 | 40.85 |
20D | 43.84 On 2023-03-06 |
39.47 On 2023-03-24 |
-1.45 | -3.32 | 43.84 On 2023-03-06 |
39.47 On 2023-03-24 |
-9.97 | 41.22 |
WTD | 42.23 On 2023-03-31 |
40.50 On 2023-03-28 |
1.81 | 4.48 | 40.93 On 2023-03-27 |
40.50 On 2023-03-28 |
-1.05 | 41.34 |
MTD | 43.84 On 2023-03-06 |
39.47 On 2023-03-24 |
-0.92 | -2.13 | 43.84 On 2023-03-06 |
39.47 On 2023-03-24 |
-9.97 | 41.49 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,274.15 | +415.12 | +1.26 | 352,533,176 |
DJTA
Dow Jones Transportation Average |
14,438.66 | +309.16 | +2.19 | 66,020,293 |
SPX
S&P 500 Index |
4,109.31 | +58.48 | +1.44 | |
OEX
S&P 100 Index |
1,874.42 | +27.19 | +1.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
13,181.35 | +218.21 | +1.68 | |
NYA
NYSE Composite Index |
15,374.91 | +174.32 | +1.15 | |
XAX
NYSE AMEX Composite Index |
4,274.24 | +26.12 | +0.61 | |
RUI
RUSSELL 1000 Index |
2,253.36 | +33.52 | +1.51 | |
RUT
Russell 2000 Index |
1,802.48 | +34.10 | +1.93 | |
RUA
|