SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Thursday, April 9th, 2026

$ 49.95

+0.12 +0.24%

Open: 49.56
High: 50.10
Low: 49.50
Volume: 1,187,762
Previous Close on Wednesday, April 8th, 2026

$ 49.83

+0.28 +0.57%

Open: 49.52
High: 49.86
Low: 49.39
Volume: 1,026,080

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 49.56 50.10 49.50 49.95 1,187,762 +0.12 +0.24
2026-04-08 49.52 49.86 49.39 49.83 1,026,080 +0.28 +0.57
2026-04-07 49.68 49.88 49.52 49.55 426,651 -0.20 -0.40
2026-04-06 49.50 49.83 49.41 49.75 435,273 +0.15 +0.30
2026-04-02 49.41 49.65 49.24 49.60 589,955 +0.17 +0.34
2026-04-01 49.43 49.60 49.11 49.43 1,055,629 -0.18 -0.36
2026-03-31 49.72 49.83 49.25 49.61 1,169,736 +0.27 +0.55
2026-03-30 49.54 49.77 49.17 49.34 674,732 +0.25 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.10
On 2026-04-09		 49.24
On 2026-04-02		 0.52 1.05 49.88
On 2026-04-07		 49.39
On 2026-04-08		 -0.99 49.74
10D 50.10
On 2026-04-09		 48.96
On 2026-03-26		 0.89 1.81 49.83
On 2026-03-31		 49.11
On 2026-04-01		 -1.44 49.54
20D 50.61
On 2026-03-17		 48.49
On 2026-03-20		 -0.35 -0.70 50.61
On 2026-03-17		 48.49
On 2026-03-20		 -4.19 49.48
WTD 50.10
On 2026-04-09		 49.39
On 2026-04-08		 0.35 0.71 49.88
On 2026-04-07		 49.39
On 2026-04-08		 -0.99 49.77
MTD 50.10
On 2026-04-09		 49.11
On 2026-04-01		 0.34 0.69 49.88
On 2026-04-07		 49.39
On 2026-04-08		 -0.99 49.69
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.95 +0.12 +0.24 1,187,762