SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Tuesday, March 11th, 2025

$ 49.59

-1.08 -2.13%

Open: 50.55
High: 50.57
Low: 49.44
Volume: 1,222,715
Previous Close on Monday, March 10th, 2025

$ 50.67

+0.09 +0.18%

Open: 50.56
High: 51.61
Low: 50.38
Volume: 1,478,797

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 50.55 50.57 49.44 49.59 1,222,715 -1.08 -2.13
2025-03-10 50.56 51.61 50.38 50.67 1,478,797 +0.09 +0.18
2025-03-07 49.67 50.69 49.66 50.58 1,113,594 +0.84 +1.69
2025-03-06 49.55 49.86 49.21 49.74 955,422 -0.05 -0.10
2025-03-05 49.50 49.95 49.30 49.79 1,444,316 +0.17 +0.34
2025-03-04 50.56 50.64 49.61 49.62 1,262,474 -0.97 -1.92
2025-03-03 50.65 51.03 50.33 50.59 1,302,002 +0.05 +0.10
2025-02-28 50.19 50.59 50.00 50.54 677,625 +0.61 +1.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.61
On 2025-03-10		 49.21
On 2025-03-06		 -0.03 -0.06 51.61
On 2025-03-10		 49.44
On 2025-03-11		 -4.20 50.07
10D 51.61
On 2025-03-10		 49.21
On 2025-03-06		 -0.97 -1.92 51.61
On 2025-03-10		 49.44
On 2025-03-11		 -4.20 50.11
20D 51.61
On 2025-03-10		 48.56
On 2025-02-12		 0.75 1.54 51.61
On 2025-03-10		 49.44
On 2025-03-11		 -4.20 49.89
WTD 51.61
On 2025-03-10		 49.44
On 2025-03-11		 -0.99 -1.96 51.61
On 2025-03-10		 49.44
On 2025-03-11		 -4.20 50.13
MTD 51.61
On 2025-03-10		 49.21
On 2025-03-06		 -0.95 -1.88 51.61
On 2025-03-10		 49.44
On 2025-03-11		 -4.20 50.08
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.59 -1.08 -2.13 1,222,715