SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Friday, January 17th, 2025

$ 48.73

+0.22 +0.45%

Open: 48.53
High: 48.89
Low: 48.46
Volume: 370,345
Previous Close on Thursday, January 16th, 2025

$ 48.51

+0.57 +1.19%

Open: 47.86
High: 48.53
Low: 47.81
Volume: 289,323

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 48.53 48.89 48.46 48.73 370,343 +0.22 +0.45
2025-01-16 47.86 48.53 47.81 48.51 289,323 +0.57 +1.19
2025-01-15 48.22 48.38 47.85 47.94 308,582 +0.12 +0.25
2025-01-14 47.53 47.86 47.50 47.82 480,795 +0.39 +0.82
2025-01-13 47.09 47.46 47.01 47.43 542,162 +0.35 +0.74
2025-01-10 47.62 47.77 47.05 47.08 629,234 -0.84 -1.75
2025-01-08 47.84 47.93 47.44 47.92 487,156 0.00 0.00
2025-01-07 48.12 48.41 47.83 47.92 358,016 -0.10 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.89
On 2025-01-17		 47.01
On 2025-01-13		 1.65 3.50 47.46
On 2025-01-13		 47.46
On 2025-01-13		 0.00 48.09
10D 48.89
On 2025-01-17		 47.01
On 2025-01-13		 0.37 0.77 48.65
On 2025-01-03		 47.01
On 2025-01-13		 -3.36 47.99
20D 48.96
On 2024-12-18		 47.01
On 2025-01-13		 -0.25 -0.51 48.96
On 2024-12-18		 47.01
On 2025-01-13		 -3.98 48.13
WTD 48.89
On 2025-01-17		 47.01
On 2025-01-13		 1.65 3.50 47.46
On 2025-01-13		 47.46
On 2025-01-13		 0.00 48.09
MTD 48.89
On 2025-01-17		 47.01
On 2025-01-13		 0.42 0.87 48.68
On 2025-01-02		 47.01
On 2025-01-13		 -3.43 48.02
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

48.73 +0.22 +0.45 370,345