SPHD: Invesco S&P 500 High Dividend Low Volatility ETF
$ 48.17 |
|
-- 0 0% |
Open: | 48.17 |
High: | 48.17 |
Low: | 48.17 |
Volume: | N/A |
$ 48.17
-0.52 -1.07%
Open: | 48.75 |
High: | 48.82 |
Low: | 48.11 |
Volume: | 1,036,851 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-16 | 48.75 | 48.82 | 48.11 | 48.17 | 1,036,851 | -0.52 | -1.07 |
2025-10-15 | 48.65 | 49.00 | 48.39 | 48.69 | 591,410 | +0.08 | +0.16 |
2025-10-14 | 48.00 | 48.64 | 47.93 | 48.61 | 738,133 | +0.46 | +0.96 |
2025-10-13 | 48.17 | 48.38 | 47.91 | 48.15 | 809,422 | +0.04 | +0.08 |
2025-10-10 | 48.73 | 48.81 | 48.09 | 48.11 | 1,001,384 | -0.46 | -0.95 |
2025-10-09 | 48.96 | 49.09 | 48.54 | 48.57 | 480,840 | -0.35 | -0.72 |
2025-10-08 | 49.30 | 49.33 | 48.88 | 48.92 | 621,563 | -0.39 | -0.79 |
2025-10-07 | 49.35 | 49.46 | 49.15 | 49.31 | 621,119 | +0.07 | +0.14 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 49.00 On 2025-10-15 |
47.91 On 2025-10-13 |
-0.40 | -0.82 | 48.81 On 2025-10-10 |
47.91 On 2025-10-13 |
-1.84 | 48.35 |
10D | 50.00 On 2025-10-03 |
47.91 On 2025-10-13 |
-1.30 | -2.63 | 50.00 On 2025-10-03 |
47.91 On 2025-10-13 |
-4.18 | 48.75 |
20D | 50.00 On 2025-10-03 |
47.91 On 2025-10-13 |
-0.97 | -1.97 | 50.00 On 2025-10-03 |
47.91 On 2025-10-13 |
-4.18 | 48.92 |
WTD | 49.00 On 2025-10-15 |
47.91 On 2025-10-13 |
0.06 | 0.12 | 49.00 On 2025-10-15 |
48.11 On 2025-10-16 |
-1.82 | 48.41 |
MTD | 50.00 On 2025-10-03 |
47.91 On 2025-10-13 |
-1.28 | -2.59 | 50.00 On 2025-10-03 |
47.91 On 2025-10-13 |
-4.18 | 48.89 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,006.90 | +54.66 | +0.12 | 132,102,464 |
DJTA
Dow Jones Transportation Average |
15,592.41 | -63.47 | -0.41 | 29,492,968 |
SPX
S&P 500 Index |
6,626.96 | -2.11 | -0.03 | |
OEX
S&P 100 Index |
3,310.79 | -0.04 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,655.29 | -1.96 | -0.01 | |
NYA
NYSE Composite Index |
21,328.83 | -48.13 | -0.23 | |
XAX
NYSE AMEX Composite Index |
6,843.76 | -123.22 | -1.77 | |
RUI
RUSSELL 1000 Index |
3,621.10 | -2.14 | -0.06 | |
RUT
Russell 2000 Index |
2,446.98 | -20.03 | -0.81 | |
RUA
Russell 3000 Index |
3,769.23 | -3.48 | -0.09 | |
VIX
CBOE Volatility Index |
24.01 | -0.87 | -3.50 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.73 | -0.23 | -0.92 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.60 | -0.37 | -1.48 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.10 | -0.51 | -2.07 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,462.53 | -0.95 | -0.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF |
48.17 | 0.00 | 0.00 |