SPHD: Invesco S&P 500 High Dividend Low Volatility ETF
$ 47.06 |
|
+0.02 +0.04% |
|
| Open: | 47.11 |
| High: | 47.33 |
| Low: | 46.99 |
| Volume: | 472,815 |
$ 47.04
-0.41 -0.86%
| Open: | 47.35 |
| High: | 47.45 |
| Low: | 47.03 |
| Volume: | 455,360 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 47.11 | 47.33 | 46.99 | 47.06 | 472,815 | +0.02 | +0.04 |
| 2025-06-17 | 47.35 | 47.45 | 47.03 | 47.04 | 455,360 | -0.41 | -0.86 |
| 2025-06-16 | 47.61 | 47.79 | 47.30 | 47.45 | 479,705 | +0.04 | +0.08 |
| 2025-06-13 | 47.83 | 47.95 | 47.32 | 47.41 | 598,335 | -0.47 | -0.98 |
| 2025-06-12 | 47.75 | 47.90 | 47.57 | 47.88 | 335,730 | +0.08 | +0.17 |
| 2025-06-11 | 47.87 | 47.98 | 47.65 | 47.80 | 451,443 | -0.02 | -0.04 |
| 2025-06-10 | 47.52 | 47.93 | 47.50 | 47.82 | 1,028,420 | +0.36 | +0.76 |
| 2025-06-09 | 47.40 | 47.78 | 47.35 | 47.46 | 638,059 | +0.08 | +0.17 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.95 On 2025-06-13 |
46.99 On 2025-06-18 |
-0.74 | -1.55 | 47.95 On 2025-06-13 |
46.99 On 2025-06-18 |
-2.00 | 47.37 |
| 10D | 47.98 On 2025-06-11 |
46.93 On 2025-06-05 |
-0.11 | -0.23 | 47.98 On 2025-06-11 |
46.99 On 2025-06-18 |
-2.05 | 47.43 |
| 20D | 47.98 On 2025-06-11 |
46.39 On 2025-05-22 |
-0.98 | -2.04 | 47.84 On 2025-05-21 |
46.39 On 2025-05-22 |
-3.04 | 47.34 |
| WTD | 47.79 On 2025-06-16 |
46.99 On 2025-06-18 |
-0.35 | -0.74 | 47.79 On 2025-06-16 |
46.99 On 2025-06-18 |
-1.67 | 47.18 |
| MTD | 47.98 On 2025-06-11 |
46.93 On 2025-06-05 |
-0.44 | -0.93 | 47.98 On 2025-06-11 |
46.99 On 2025-06-18 |
-2.05 | 47.43 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |