SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Thursday, July 2nd, 2026

$ 52.10

+0.85 +1.66%

Open: 51.50
High: 52.14
Low: 51.50
Volume: 653,527
Previous Close on Wednesday, July 1st, 2026

$ 51.25

+0.41 +0.81%

Open: 50.96
High: 51.47
Low: 50.96
Volume: 726,231

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 51.50 52.14 51.50 52.10 653,527 +0.85 +1.66
2026-07-01 50.96 51.47 50.96 51.25 726,231 +0.41 +0.81
2026-06-30 51.43 51.59 50.84 50.84 796,794 -0.80 -1.55
2026-06-29 51.71 51.73 51.31 51.64 790,057 -0.07 -0.14
2026-06-26 51.24 51.75 51.24 51.71 882,062 +0.63 +1.23
2026-06-25 50.74 51.40 50.72 51.08 72,615 +0.45 +0.89
2026-06-24 50.68 50.80 50.40 50.63 620,993 -0.02 -0.04
2026-06-23 50.12 50.70 50.06 50.65 654,813 +0.81 +1.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.14
On 2026-07-02		 50.84
On 2026-06-30		 1.02 2.00 51.75
On 2026-06-26		 50.84
On 2026-06-30		 -1.76 51.51
10D 52.14
On 2026-07-02		 49.74
On 2026-06-22		 1.94 3.87 51.75
On 2026-06-26		 50.84
On 2026-06-30		 -1.76 50.97
20D 52.14
On 2026-07-02		 49.37
On 2026-06-04		 3.03 6.17 51.70
On 2026-06-12		 49.74
On 2026-06-22		 -3.78 50.79
WTD 52.14
On 2026-07-02		 50.84
On 2026-06-30		 0.39 0.75 51.73
On 2026-06-29		 50.84
On 2026-06-30		 -1.72 51.46
MTD 52.14
On 2026-07-02		 50.96
On 2026-07-01		 1.26 2.48 51.47
On 2026-07-01		 51.47
On 2026-07-01		 0.00 51.68
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

52.10 +0.85 +1.66 653,527