SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Friday, August 8th, 2025

$ 48.10

+0.01 +0.02%

Open: 48.16
High: 48.35
Low: 48.01
Volume: 302,464
Previous Close on Thursday, August 7th, 2025

$ 48.09

+0.18 +0.38%

Open: 48.11
High: 48.23
Low: 47.75
Volume: 516,840

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 48.16 48.35 48.01 48.10 302,464 +0.01 +0.02
2025-08-07 48.11 48.23 47.75 48.09 516,840 +0.18 +0.38
2025-08-06 48.23 48.28 47.89 47.91 619,962 -0.27 -0.56
2025-08-05 48.08 48.28 47.95 48.18 612,956 +0.14 +0.29
2025-08-04 47.60 48.10 47.59 48.04 649,264 +0.48 +1.01
2025-08-01 47.78 47.89 47.24 47.56 790,221 -0.13 -0.27
2025-07-31 47.81 48.07 47.58 47.69 755,338 -0.38 -0.79
2025-07-30 48.56 48.67 47.85 48.07 419,037 -0.51 -1.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.35
On 2025-08-08		 47.59
On 2025-08-04		 0.54 1.14 48.28
On 2025-08-05		 47.75
On 2025-08-07		 -1.10 48.06
10D 48.90
On 2025-07-28		 47.24
On 2025-08-01		 -0.89 -1.82 48.90
On 2025-07-28		 47.24
On 2025-08-01		 -3.39 48.05
20D 49.35
On 2025-07-23		 47.24
On 2025-08-01		 -0.54 -1.11 49.35
On 2025-07-23		 47.24
On 2025-08-01		 -4.28 48.33
WTD 48.35
On 2025-08-08		 47.59
On 2025-08-04		 0.54 1.14 48.28
On 2025-08-05		 47.75
On 2025-08-07		 -1.10 48.06
MTD 48.35
On 2025-08-08		 47.24
On 2025-08-01		 0.41 0.86 48.28
On 2025-08-05		 47.75
On 2025-08-07		 -1.10 47.98
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

48.10 +0.01 +0.02 302,464