SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Friday, August 7th, 2026

$ 52.60

+0.33 +0.63%

Open: 52.11
High: 52.70
Low: 51.95
Volume: 793,974
Previous Close on Thursday, August 6th, 2026

$ 52.27

-0.11 -0.21%

Open: 52.92
High: 53.00
Low: 52.15
Volume: 1,022,933

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-07 52.11 52.70 51.95 52.60 793,974 +0.33 +0.63
2026-08-06 52.92 53.00 52.15 52.27 1,022,933 -0.11 -0.21
2026-08-05 52.86 52.93 51.99 52.38 788,854 -0.45 -0.85
2026-08-04 52.26 52.89 51.92 52.83 721,215 +0.26 +0.49
2026-08-03 52.62 52.92 52.39 52.57 855,112 +0.22 +0.42
2026-07-31 52.26 52.46 51.94 52.35 1,411,040 -0.10 -0.19
2026-07-30 52.94 52.98 51.96 52.45 1,220,984 -0.97 -1.82
2026-07-29 53.56 53.88 53.27 53.42 1,605,426 -0.13 -0.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.00
On 2026-08-06		 51.92
On 2026-08-04		 0.25 0.48 53.00
On 2026-08-06		 51.95
On 2026-08-07		 -1.99 52.53
10D 54.04
On 2026-07-28		 51.92
On 2026-08-04		 -0.18 -0.34 54.04
On 2026-07-28		 51.92
On 2026-08-04		 -3.92 52.73
20D 54.04
On 2026-07-28		 51.86
On 2026-07-14		 0.78 1.51 54.04
On 2026-07-28		 51.92
On 2026-08-04		 -3.92 52.57
WTD 53.00
On 2026-08-06		 51.92
On 2026-08-04		 0.25 0.48 53.00
On 2026-08-06		 51.95
On 2026-08-07		 -1.99 52.53
MTD 53.00
On 2026-08-06		 51.92
On 2026-08-04		 0.25 0.48 53.00
On 2026-08-06		 51.95
On 2026-08-07		 -1.99 52.53
As of Friday, August 7th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

370.08 -4.47 -1.19 2,498,956
KO

The Coca-Cola Company

87.05 +0.20 +0.23 11,199,773
PFE

Pfizer Inc.

26.76 +0.56 +2.14 42,290,861
VZ

Verizon Communications Inc.

47.06 +0.07 +0.15 16,816,438
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

54,036.93 +151.83 +0.28 377,754,013
DJTA

Dow Jones Transportation Average

21,506.09 +81.99 +0.38 68,085,741
SPX

S&P 500 Index

7,757.64 +47.68 +0.62
OEX

S&P 100 Index

3,839.04 +23.85 +0.63
NDX

NASDAQ 100 Index

29,722.30 +348.97 +1.19
NYA

NYSE Composite Index

24,595.24 +111.18 +0.45
XAX

NYSE AMEX Composite Index

8,524.65 +36.95 +0.44
RUI

RUSSELL 1000 Index

4,227.99 +31.19 +0.74
RUT

Russell 2000 Index

3,034.49 +32.95 +1.10
RUA

Russell 3000 Index

4,414.12 +33.20 +0.76
VIX

CBOE Volatility Index

14.90 -0.23 -1.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.66 +0.10 +0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 +0.11 +0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.72 +0.05 +0.27
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

52.60 +0.33 +0.63 793,974