SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Tuesday, October 27th, 2026

$ 50.87

-0.53 -1.03%

Open: 51.19
High: 51.28
Low: 50.97
Volume: 1,295,401
Previous Close on Monday, October 26th, 2026

$ 51.40

-0.12 -0.23%

Open: 51.41
High: 51.79
Low: 51.26
Volume: 1,088,352

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-27 51.19 51.28 50.97 50.87 1,295,401 -0.53 -1.03
2026-10-26 51.41 51.79 51.26 51.40 1,088,352 -0.12 -0.23
2026-10-23 51.76 51.89 51.36 51.52 1,210,472 -0.21 -0.41
2026-10-22 50.49 51.74 50.47 51.73 1,563,846 +1.44 +2.86
2026-10-21 50.51 50.56 50.22 50.29 1,020,620 -0.35 -0.69
2026-10-20 50.15 50.70 50.15 50.64 1,133,363 +0.81 +1.63
2026-10-19 50.11 50.24 49.78 49.83 1,145,916 -0.78 -1.54
2026-10-16 50.47 50.77 50.31 50.61 963,046 +0.48 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.89
On 2026-10-23		 50.22
On 2026-10-21		 0.23 0.45 51.89
On 2026-10-23		 50.97
On 2026-10-27		 -1.77 51.16
10D 51.89
On 2026-10-23		 49.07
On 2026-10-14		 1.58 3.20 50.77
On 2026-10-16		 49.78
On 2026-10-19		 -1.95 50.66
20D 51.89
On 2026-10-23		 47.69
On 2026-10-01		 2.32 4.78 48.79
On 2026-09-30		 47.69
On 2026-10-01		 -2.26 49.60
WTD 51.79
On 2026-10-26		 50.97
On 2026-10-27		 -0.65 -1.26 51.79
On 2026-10-26		 50.97
On 2026-10-27		 -1.58 51.13
MTD 51.89
On 2026-10-23		 47.69
On 2026-10-01		 2.69 5.58 50.77
On 2026-10-16		 49.78
On 2026-10-19		 -1.95 49.67
As of Tuesday, October 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.76 +9.04 +3.13 6,888,699
KO

The Coca-Cola Company

91.33 -1.37 -1.48 17,683,279
PFE

Pfizer Inc.

29.79 +0.03 +0.11 25,603,443
VZ

Verizon Communications Inc.

43.89 +0.74 +1.71 28,178,171
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,377.57 +15.99 +0.03 401,210,066
DJTA

Dow Jones Transportation Average

20,547.52 +342.70 +1.70 75,231,070
SPX

S&P 500 Index

7,722.60 +45.83 +0.60
OEX

S&P 100 Index

3,831.76 +27.48 +0.72
NDX

NASDAQ 100 Index

29,651.44 +378.04 +1.29
NYA

NYSE Composite Index

24,210.68 +23.82 +0.10
XAX

NYSE AMEX Composite Index

8,251.07 -199.88 -2.37
RUI

RUSSELL 1000 Index

4,198.49 +24.36 +0.58
RUT

Russell 2000 Index

2,818.87 +32.45 +1.16
RUA

Russell 3000 Index

4,371.48 +26.35 +0.61
VIX

CBOE Volatility Index

17.52 -0.87 -4.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.42 -0.21 -0.97
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -0.37 -1.86
 
Recent
Ticker Last Chg %Chg Volume
TRMB

Trimble Inc.

63.14 -0.23 -0.36 1,038,756
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

50.87 -0.53 -1.03 1,295,401