SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Thursday, April 30th, 2026

$ 49.43

-- 0 0%

Open: 49.43
High: 49.43
Low: 49.43
Volume: N/A
Previous Close on Wednesday, April 29th, 2026

$ 49.43

-0.26 -0.52%

Open: 49.57
High: 49.78
Low: 49.30
Volume: 1,058,472

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-29 49.57 49.78 49.30 49.43 1,058,472 -0.26 -0.52
2026-04-28 49.66 49.95 49.37 49.69 551,212 +0.46 +0.93
2026-04-27 49.35 49.74 49.22 49.23 531,066 -0.11 -0.22
2026-04-24 49.64 49.73 49.27 49.34 657,155 -0.40 -0.80
2026-04-23 49.45 49.76 49.40 49.74 658,223 +0.45 +0.91
2026-04-22 49.51 49.70 49.17 49.29 388,162 -0.13 -0.26
2026-04-21 49.89 49.97 49.36 49.42 365,095 -0.45 -0.90
2026-04-20 49.78 50.16 49.71 49.87 492,181 -0.26 -0.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.95
On 2026-04-28		 49.22
On 2026-04-27		 0.14 0.28 49.95
On 2026-04-28		 49.30
On 2026-04-29		 -1.30 49.49
10D 50.16
On 2026-04-20		 49.17
On 2026-04-22		 0.10 0.20 50.16
On 2026-04-20		 49.17
On 2026-04-22		 -1.97 49.59
20D 50.16
On 2026-04-20		 49.00
On 2026-04-14		 -0.18 -0.36 50.10
On 2026-04-09		 49.00
On 2026-04-14		 -2.19 49.59
WTD 49.95
On 2026-04-28		 49.22
On 2026-04-27		 0.09 0.18 49.95
On 2026-04-28		 49.30
On 2026-04-29		 -1.30 49.45
MTD 50.16
On 2026-04-20		 49.00
On 2026-04-14		 -0.18 -0.36 50.10
On 2026-04-09		 49.00
On 2026-04-14		 -2.19 49.59
As of Wednesday, April 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.62 +6.05 +2.13 2,089,433
KO

The Coca-Cola Company

78.53 -0.35 -0.44 4,387,244
PFE

Pfizer Inc.

26.73 +0.47 +1.79 12,838,133
VZ

Verizon Communications Inc.

47.84 +1.23 +2.63 7,752,612
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,483.64 +621.83 +1.27 247,048,687
DJTA

Dow Jones Transportation Average

20,744.27 +212.97 +1.04 30,342,330
SPX

S&P 500 Index

7,165.92 +29.97 +0.42
OEX

S&P 100 Index

3,530.90 +6.79 +0.19
NDX

NASDAQ 100 Index

27,259.66 +72.68 +0.27
NYA

NYSE Composite Index

23,042.53 +291.01 +1.28
XAX

NYSE AMEX Composite Index

9,045.81 +117.07 +1.31
RUI

RUSSELL 1000 Index

3,900.96 +19.30 +0.50
RUT

Russell 2000 Index

2,776.00 +36.53 +1.33
RUA

Russell 3000 Index

4,070.18 +21.70 +0.54
VIX

CBOE Volatility Index

17.33 -0.81 -4.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.80 -0.18 -0.75
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.76 -0.23 -1.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.35 -0.40 -1.93
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

49.43 0.00 0.00