SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Monday, September 25th, 2023

$ 39.76

-- 0 0%

Open: 39.76
High: 39.76
Low: 39.76
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 39.76

-0.27 -0.67%

Open: 40.06
High: 40.11
Low: 39.75
Volume: 753,042

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 40.06 40.11 39.75 39.76 753,042 -0.27 -0.67
2023-09-21 40.52 40.56 40.01 40.03 450,324 -0.60 -1.48
2023-09-20 40.73 41.00 40.60 40.63 456,934 +0.03 +0.07
2023-09-19 40.73 40.86 40.52 40.60 405,394 -0.12 -0.29
2023-09-18 40.89 40.94 40.58 40.72 442,330 -0.29 -0.71
2023-09-15 41.14 41.32 41.00 41.01 474,060 -0.30 -0.73
2023-09-14 40.93 41.31 40.93 41.31 506,610 +0.71 +1.75
2023-09-13 40.77 40.85 40.51 40.60 391,619 -0.13 -0.32
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.00
On 2023-09-20		 39.75
On 2023-09-22		 -1.25 -3.05 41.00
On 2023-09-20		 39.75
On 2023-09-22		 -3.04 40.35
10D 41.32
On 2023-09-15		 39.75
On 2023-09-22		 -0.79 -1.95 41.32
On 2023-09-15		 39.75
On 2023-09-22		 -3.80 40.60
20D 41.51
On 2023-08-30		 39.75
On 2023-09-22		 -0.80 -1.97 41.51
On 2023-08-30		 39.75
On 2023-09-22		 -4.24 40.73
WTD 41.00
On 2023-09-20		 39.75
On 2023-09-22		 -1.25 -3.05 41.00
On 2023-09-20		 39.75
On 2023-09-22		 -3.04 40.35
MTD 41.49
On 2023-09-01		 39.75
On 2023-09-22		 -1.39 -3.38 41.49
On 2023-09-01		 39.75
On 2023-09-22		 -4.19 40.59
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.76 +0.51 +0.46 3,048,767
KO

The Coca-Cola Company

56.97 -0.64 -1.10 8,973,364
PFE

Pfizer Inc.

32.97 +0.28 +0.86 15,534,194
VZ

Verizon Communications Inc.

33.16 -0.12 -0.36 14,780,647
VIX

CBOE Volatility Index

16.88 -0.32 -1.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,010.54 +46.70 +0.14 186,559,369
DJTA

Dow Jones Transportation Average

15,105.85 +117.93 +0.79 66,304,467
SPX

S&P 500 Index

4,337.93 +17.87 +0.41
OEX

S&P 100 Index

2,034.27 +9.40 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,770.13 +69.03 +0.47
NYA

NYSE Composite Index

15,595.15 +25.64 +0.16
XAX

NYSE AMEX Composite Index

4,565.02 +105.06 +2.36
RUI

RUSSELL 1000 Index

2,375.28 +9.57 +0.40
RUT

Russell 2000 Index

1,784.82 +8.32 +0.47
RUA

Russell 3000 Index

2,485.76 +10.10 +0.41
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.88 -0.32 -1.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 +0.17 +0.80
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.64 +0.04 +0.20
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.02 -0.07 -0.39
VXN

CBOE NASDAQ 100 Volatility Index

21.72 -0.29 -1.32
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,336.59 +31.23 +0.43
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

39.76 0.00 0.00