SPHD: Invesco S&P 500 High Dividend Low Volatility ETF
$ 50.26 |
|
+0.21 +0.42% |
|
| Open: | 50.08 |
| High: | 50.30 |
| Low: | 49.97 |
| Volume: | 494,060 |
$ 50.05
-0.11 -0.22%
| Open: | 49.89 |
| High: | 50.11 |
| Low: | 49.64 |
| Volume: | 325,499 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 50.08 | 50.30 | 49.97 | 50.26 | 494,060 | +0.21 | +0.42 |
| 2024-11-19 | 49.89 | 50.11 | 49.64 | 50.05 | 325,499 | -0.11 | -0.22 |
| 2024-11-18 | 49.78 | 50.22 | 49.78 | 50.16 | 469,002 | +0.24 | +0.48 |
| 2024-11-15 | 49.88 | 49.99 | 49.70 | 49.92 | 817,454 | -0.03 | -0.06 |
| 2024-11-14 | 50.20 | 50.22 | 49.92 | 49.95 | 647,751 | -0.18 | -0.36 |
| 2024-11-13 | 50.18 | 50.25 | 49.97 | 50.13 | 436,954 | +0.06 | +0.12 |
| 2024-11-12 | 50.48 | 50.53 | 50.05 | 50.07 | 402,398 | -0.45 | -0.89 |
| 2024-11-11 | 50.53 | 50.86 | 50.49 | 50.52 | 371,545 | +0.09 | +0.18 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.30 On 2024-11-20 |
49.64 On 2024-11-19 |
0.13 | 0.26 | 50.22 On 2024-11-14 |
49.64 On 2024-11-19 |
-1.16 | 50.07 |
| 10D | 50.86 On 2024-11-11 |
49.64 On 2024-11-19 |
0.14 | 0.28 | 50.86 On 2024-11-11 |
49.64 On 2024-11-19 |
-2.40 | 50.16 |
| 20D | 50.86 On 2024-11-11 |
49.36 On 2024-11-05 |
-0.40 | -0.79 | 50.83 On 2024-10-24 |
49.36 On 2024-11-05 |
-2.88 | 50.08 |
| WTD | 50.30 On 2024-11-20 |
49.64 On 2024-11-19 |
0.34 | 0.68 | 50.22 On 2024-11-18 |
49.64 On 2024-11-19 |
-1.16 | 50.16 |
| MTD | 50.86 On 2024-11-11 |
49.36 On 2024-11-05 |
0.17 | 0.34 | 50.86 On 2024-11-11 |
49.64 On 2024-11-19 |
-2.40 | 50.06 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |