SPHD: Invesco S&P 500 High Dividend Low Volatility ETF
$ 50.47 |
|
+0.47 +0.94% |
Open: | 50.25 |
High: | 50.52 |
Low: | 50.23 |
Volume: | 573,103 |
$ 50.00
+0.44 +0.89%
Open: | 49.73 |
High: | 50.00 |
Low: | 49.62 |
Volume: | 448,255 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 50.25 | 50.52 | 50.23 | 50.47 | 573,103 | +0.47 | +0.94 |
2024-09-13 | 49.73 | 50.00 | 49.62 | 50.00 | 448,255 | +0.44 | +0.89 |
2024-09-12 | 49.46 | 49.63 | 49.18 | 49.56 | 454,333 | +0.11 | +0.22 |
2024-09-11 | 49.65 | 49.65 | 48.90 | 49.45 | 966,053 | -0.30 | -0.60 |
2024-09-10 | 49.70 | 49.82 | 49.56 | 49.75 | 610,852 | +0.09 | +0.18 |
2024-09-09 | 49.36 | 49.83 | 49.25 | 49.66 | 441,720 | +0.40 | +0.81 |
2024-09-06 | 49.52 | 49.74 | 49.20 | 49.26 | 777,985 | -0.21 | -0.42 |
2024-09-05 | 49.84 | 49.89 | 49.33 | 49.47 | 748,410 | -0.11 | -0.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 50.52 On 2024-09-16 |
48.90 On 2024-09-11 |
0.81 | 1.63 | 49.82 On 2024-09-10 |
48.90 On 2024-09-11 |
-1.86 | 49.85 |
10D | 50.52 On 2024-09-16 |
48.90 On 2024-09-11 |
0.92 | 1.86 | 49.97 On 2024-09-04 |
48.90 On 2024-09-11 |
-2.15 | 49.68 |
20D | 50.52 On 2024-09-16 |
48.00 On 2024-08-19 |
2.34 | 4.86 | 49.97 On 2024-09-04 |
48.90 On 2024-09-11 |
-2.15 | 49.27 |
WTD | 50.52 On 2024-09-16 |
50.23 On 2024-09-16 |
0.47 | 0.94 | -- | -- | -- | 50.47 |
MTD | 50.52 On 2024-09-16 |
48.90 On 2024-09-11 |
0.92 | 1.86 | 49.97 On 2024-09-04 |
48.90 On 2024-09-11 |
-2.15 | 49.68 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF |
50.47 | +0.47 | +0.94 | 573,103 |