SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Tuesday, July 15th, 2025

$ 48.57

-- 0 0%

Open: 48.57
High: 48.57
Low: 48.57
Volume: N/A
Previous Close on Monday, July 14th, 2025

$ 48.57

-0.07 -0.14%

Open: 48.58
High: 48.72
Low: 48.34
Volume: 706,764

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-14 48.58 48.72 48.34 48.57 706,764 -0.07 -0.14
2025-07-11 48.67 48.78 48.38 48.64 330,248 -0.28 -0.57
2025-07-10 48.41 49.04 48.29 48.92 396,655 +0.42 +0.87
2025-07-09 48.61 48.69 48.27 48.50 336,851 -0.04 -0.08
2025-07-08 48.11 48.61 48.02 48.54 419,130 +0.35 +0.73
2025-07-07 48.58 48.64 48.02 48.19 398,553 -0.48 -0.99
2025-07-03 48.68 48.80 48.53 48.67 227,892 +0.04 +0.08
2025-07-02 48.41 48.70 48.24 48.63 570,975 +0.32 +0.66
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

262.29 -0.05 -0.02 4,569,942
KO

The Coca-Cola Company

69.46 -0.02 -0.02 5,896,730
PFE

Pfizer Inc.

24.72 -0.63 -2.49 28,313,709
VZ

Verizon Communications Inc.

41.20 -0.38 -0.91 7,980,840
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,088.29 -371.36 -0.84 292,021,627
DJTA

Dow Jones Transportation Average

15,911.48 -190.95 -1.19 79,661,517
SPX

S&P 500 Index

6,254.97 -13.59 -0.22
OEX

S&P 100 Index

3,081.57 +4.06 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,934.29 +78.65 +0.34
NYA

NYSE Composite Index

20,393.65 -187.80 -0.91
XAX

NYSE AMEX Composite Index

5,934.26 -70.13 -1.17
RUI

RUSSELL 1000 Index

3,422.42 -9.41 -0.27
RUT

Russell 2000 Index

2,216.87 -32.86 -1.46
RUA

Russell 3000 Index

3,555.92 -11.59 -0.33
VIX

CBOE Volatility Index

17.12 -0.08 -0.47
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.41 -0.04 -0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.35 +0.03 +0.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 -0.03 -0.15
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,518.22 +47.09 +0.45
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

48.57 0.00 0.00