SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Wednesday, September 16th, 2026

$ 50.62

-0.65 -1.27%

Open: 51.25
High: 51.35
Low: 50.40
Volume: 1,030,964
Previous Close on Tuesday, September 15th, 2026

$ 51.27

-0.14 -0.27%

Open: 51.29
High: 51.38
Low: 51.12
Volume: 622,508

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-16 51.25 51.35 50.40 50.62 1,030,964 -0.65 -1.27
2026-09-15 51.29 51.38 51.12 51.27 622,508 -0.14 -0.27
2026-09-14 51.63 51.91 51.35 51.41 616,846 +0.10 +0.19
2026-09-11 51.50 51.56 51.09 51.31 495,138 +0.17 +0.33
2026-09-10 51.51 51.61 51.08 51.14 517,326 -0.21 -0.41
2026-09-09 51.89 51.89 51.30 51.35 5,934 -0.61 -1.17
2026-09-08 52.09 52.24 51.94 51.96 429,816 -0.34 -0.65
2026-09-04 52.42 52.61 52.27 52.30 487,948 -0.39 -0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.91
On 2026-09-14		 50.40
On 2026-09-16		 -0.73 -1.42 51.91
On 2026-09-14		 50.40
On 2026-09-16		 -2.90 51.15
10D 52.81
On 2026-09-03		 50.40
On 2026-09-16		 -1.81 -3.45 52.81
On 2026-09-03		 50.40
On 2026-09-16		 -4.56 51.66
20D 53.82
On 2026-08-19		 50.40
On 2026-09-16		 -2.38 -4.49 53.82
On 2026-08-19		 50.40
On 2026-09-16		 -6.36 52.36
WTD 51.91
On 2026-09-14		 50.40
On 2026-09-16		 -0.69 -1.34 51.91
On 2026-09-14		 50.40
On 2026-09-16		 -2.90 51.10
MTD 52.87
On 2026-09-01		 50.40
On 2026-09-16		 -1.81 -3.45 52.87
On 2026-09-01		 50.40
On 2026-09-16		 -4.67 51.73
As of Wednesday, September 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.90 +5.85 +1.91 4,504,960
KO

The Coca-Cola Company

87.87 -0.84 -0.95 16,915,450
PFE

Pfizer Inc.

27.46 -0.09 -0.33 25,992,599
VZ

Verizon Communications Inc.

49.76 -1.69 -3.28 24,181,442
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,461.90 -631.21 -1.21 393,681,119
DJTA

Dow Jones Transportation Average

20,075.41 -574.39 -2.78 73,953,018
SPX

S&P 500 Index

7,551.81 -33.92 -0.45
OEX

S&P 100 Index

3,755.35 -15.49 -0.41
NDX

NASDAQ 100 Index

28,945.06 +7.22 +0.02
NYA

NYSE Composite Index

23,934.14 -194.31 -0.81
XAX

NYSE AMEX Composite Index

8,542.24 -260.97 -2.96
RUI

RUSSELL 1000 Index

4,110.48 -18.53 -0.45
RUT

Russell 2000 Index

2,858.81 -11.47 -0.40
RUA

Russell 3000 Index

4,285.88 -19.24 -0.45
VIX

CBOE Volatility Index

17.71 +0.51 +2.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 +0.18 +0.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.27 +1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.74 +0.38 +1.96
 
Recent
Ticker Last Chg %Chg Volume
ESI

Element Solutions Inc.

32.10 +0.31 +0.98 5,076,944
OSK

Oshkosh Corporation

145.04 +1.87 +1.31 488,587
TRMB

Trimble Inc.

57.32 -1.48 -2.52 2,087,421
RSP

Invesco S&P 500 Equal Weight ETF

212.28 -1.68 -0.79 7,885,390
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

50.62 -0.65 -1.27 1,030,964