SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Tuesday, June 9th, 2026

$ 50.54

+0.62 +1.24%

Open: 50.07
High: 50.60
Low: 50.05
Volume: 1,226,623
Previous Close on Monday, June 8th, 2026

$ 49.92

-0.29 -0.58%

Open: 50.16
High: 50.31
Low: 49.85
Volume: 734,613

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-09 50.07 50.60 50.05 50.54 1,226,621 +0.62 +1.24
2026-06-08 50.16 50.31 49.85 49.92 734,613 -0.29 -0.58
2026-06-05 49.77 50.49 49.73 50.21 1,036,235 +0.55 +1.11
2026-06-04 49.61 49.92 49.37 49.66 726,525 +0.59 +1.20
2026-06-03 49.33 49.59 49.05 49.07 628,516 -0.44 -0.89
2026-06-02 49.11 49.55 49.08 49.51 839,256 +0.35 +0.71
2026-06-01 49.42 49.56 49.12 49.16 635,881 -0.49 -0.99
2026-05-29 49.92 49.93 49.51 49.65 560,765 -0.44 -0.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.60
On 2026-06-09		 49.05
On 2026-06-03		 1.03 2.08 50.49
On 2026-06-05		 49.85
On 2026-06-08		 -1.26 49.88
10D 50.60
On 2026-05-27		 49.05
On 2026-06-03		 0.31 0.62 50.60
On 2026-05-27		 49.05
On 2026-06-03		 -3.06 49.80
20D 50.60
On 2026-05-22		 49.04
On 2026-05-15		 0.93 1.87 50.60
On 2026-05-22		 49.05
On 2026-06-03		 -3.06 49.81
WTD 50.60
On 2026-06-09		 49.85
On 2026-06-08		 0.33 0.66 50.31
On 2026-06-08		 50.31
On 2026-06-08		 0.00 50.23
MTD 50.60
On 2026-06-09		 49.05
On 2026-06-03		 0.89 1.79 50.49
On 2026-06-05		 49.85
On 2026-06-08		 -1.26 49.72
As of Tuesday, June 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

330.44 +8.40 +2.61 4,789,290
KO

The Coca-Cola Company

81.34 +1.80 +2.26 19,999,796
PFE

Pfizer Inc.

25.70 +0.08 +0.31 34,615,956
VZ

Verizon Communications Inc.

45.78 +0.34 +0.75 24,682,324
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,872.11 +86.10 +0.17 565,692,385
DJTA

Dow Jones Transportation Average

22,426.52 +293.79 +1.33 76,945,327
SPX

S&P 500 Index

7,386.65 -19.08 -0.26
OEX

S&P 100 Index

3,640.49 -21.76 -0.59
NDX

NASDAQ 100 Index

29,084.50 -329.76 -1.12
NYA

NYSE Composite Index

23,381.09 +156.89 +0.68
XAX

NYSE AMEX Composite Index

8,211.92 -200.30 -2.38
RUI

RUSSELL 1000 Index

4,021.93 -7.68 -0.19
RUT

Russell 2000 Index

2,867.02 +11.60 +0.41
RUA

Russell 3000 Index

4,196.73 -6.85 -0.16
VIX

CBOE Volatility Index

19.82 +0.90 +4.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.86 +0.16 +0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.96 +0.29 +1.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 +0.50 +2.41
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

50.54 +0.62 +1.24 1,226,623