SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Thursday, August 27th, 2026

$ 52.71

-0.60 -1.13%

Open: 52.86
High: 52.97
Low: 52.60
Volume: 575,687
Previous Close on Wednesday, August 26th, 2026

$ 53.31

+0.02 +0.04%

Open: 53.29
High: 53.53
Low: 53.22
Volume: 504,267

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-27 52.86 52.97 52.60 52.71 575,687 -0.60 -1.13
2026-08-26 53.29 53.53 53.22 53.31 504,267 +0.02 +0.04
2026-08-25 53.35 53.37 53.05 53.29 6,663 -0.20 -0.37
2026-08-24 53.16 53.59 53.10 53.49 591,867 +0.26 +0.49
2026-08-21 53.42 53.50 53.14 53.23 432,068 -0.09 -0.17
2026-08-20 53.33 53.62 53.24 53.32 843,832 -0.11 -0.21
2026-08-19 53.25 53.82 53.25 53.43 626,728 +0.43 +0.81
2026-08-18 53.22 53.37 52.97 53.00 723,076 +0.29 +0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.59
On 2026-08-24		 52.60
On 2026-08-27		 -0.61 -1.14 53.59
On 2026-08-24		 52.60
On 2026-08-27		 -1.85 53.21
10D 53.82
On 2026-08-19		 52.60
On 2026-08-27		 -0.41 -0.77 53.82
On 2026-08-19		 52.60
On 2026-08-27		 -2.27 53.18
20D 53.82
On 2026-08-19		 51.92
On 2026-08-04		 0.26 0.50 53.82
On 2026-08-19		 52.60
On 2026-08-27		 -2.27 52.86
WTD 53.59
On 2026-08-24		 52.60
On 2026-08-27		 -0.52 -0.98 53.59
On 2026-08-24		 52.60
On 2026-08-27		 -1.85 53.20
MTD 53.82
On 2026-08-19		 51.92
On 2026-08-04		 0.36 0.69 53.82
On 2026-08-19		 52.60
On 2026-08-27		 -2.27 52.89
As of Thursday, August 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.73 -11.66 -3.29 5,086,818
KO

The Coca-Cola Company

89.06 -1.02 -1.13 13,431,937
PFE

Pfizer Inc.

28.02 -0.28 -0.99 31,142,381
VZ

Verizon Communications Inc.

49.43 -0.76 -1.51 16,369,839
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,569.44 +105.56 +0.20 653,738,196
DJTA

Dow Jones Transportation Average

21,440.27 -142.79 -0.66 46,263,927
SPX

S&P 500 Index

7,730.99 +55.29 +0.72
OEX

S&P 100 Index

3,811.74 +36.64 +0.97
NDX

NASDAQ 100 Index

29,641.56 +417.04 +1.43
NYA

NYSE Composite Index

24,649.02 -93.05 -0.38
XAX

NYSE AMEX Composite Index

8,943.01 +38.87 +0.44
RUI

RUSSELL 1000 Index

4,214.62 +29.01 +0.69
RUT

Russell 2000 Index

3,014.34 +8.44 +0.28
RUA

Russell 3000 Index

4,399.52 +29.53 +0.68
VIX

CBOE Volatility Index

14.51 -0.71 -4.66
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.24 -0.19 -0.85
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.36 -0.27 -1.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.56 -0.43 -2.39
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

52.71 -0.60 -1.13 575,687