SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Friday, March 20th, 2026

$ 48.67

-0.65 -1.32%

Open: 49.29
High: 49.45
Low: 48.49
Volume: 1,261,070
Previous Close on Thursday, March 19th, 2026

$ 49.32

-0.05 -0.10%

Open: 49.37
High: 49.70
Low: 49.15
Volume: 1,466,316

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 49.29 49.45 48.49 48.67 1,261,070 -0.65 -1.32
2026-03-19 49.37 49.70 49.15 49.32 1,466,316 -0.05 -0.10
2026-03-18 49.96 49.99 49.37 49.37 1,348,285 -0.85 -1.69
2026-03-17 50.39 50.61 50.21 50.22 709,566 +0.13 +0.26
2026-03-16 50.29 50.31 49.96 50.09 1,082,256 +0.16 +0.32
2026-03-13 50.15 50.31 49.87 49.93 1,380,139 +0.16 +0.32
2026-03-12 50.00 50.35 49.73 49.77 651,950 -0.53 -1.05
2026-03-11 50.69 50.76 50.09 50.30 760,622 -0.51 -1.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.61
On 2026-03-17		 48.49
On 2026-03-20		 -1.26 -2.52 50.61
On 2026-03-17		 48.49
On 2026-03-20		 -4.19 49.53
10D 51.43
On 2026-03-09		 48.49
On 2026-03-20		 -3.02 -5.84 51.43
On 2026-03-09		 48.49
On 2026-03-20		 -5.72 49.97
20D 52.69
On 2026-02-23		 48.49
On 2026-03-20		 -3.80 -7.24 52.69
On 2026-02-23		 48.49
On 2026-03-20		 -7.97 51.05
WTD 50.61
On 2026-03-17		 48.49
On 2026-03-20		 -1.26 -2.52 50.61
On 2026-03-17		 48.49
On 2026-03-20		 -4.19 49.53
MTD 52.68
On 2026-03-02		 48.49
On 2026-03-20		 -3.77 -7.19 52.68
On 2026-03-02		 48.49
On 2026-03-20		 -7.95 50.65
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
EMLC

VanEck Vectors J.P. Morgan EM Local Currency Bond ETF

24.93 -0.37 -1.46 8,120,868
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

48.67 -0.65 -1.32 1,261,070