SPHD: Invesco S&P 500 High Dividend Low Volatility ETF
$ 49.95 |
|
+0.12 +0.24% |
|
| Open: | 49.56 |
| High: | 50.10 |
| Low: | 49.50 |
| Volume: | 1,187,762 |
$ 49.83
+0.28 +0.57%
| Open: | 49.52 |
| High: | 49.86 |
| Low: | 49.39 |
| Volume: | 1,026,080 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-04-09 | 49.56 | 50.10 | 49.50 | 49.95 | 1,187,762 | +0.12 | +0.24 |
| 2026-04-08 | 49.52 | 49.86 | 49.39 | 49.83 | 1,026,080 | +0.28 | +0.57 |
| 2026-04-07 | 49.68 | 49.88 | 49.52 | 49.55 | 426,651 | -0.20 | -0.40 |
| 2026-04-06 | 49.50 | 49.83 | 49.41 | 49.75 | 435,273 | +0.15 | +0.30 |
| 2026-04-02 | 49.41 | 49.65 | 49.24 | 49.60 | 589,955 | +0.17 | +0.34 |
| 2026-04-01 | 49.43 | 49.60 | 49.11 | 49.43 | 1,055,629 | -0.18 | -0.36 |
| 2026-03-31 | 49.72 | 49.83 | 49.25 | 49.61 | 1,169,736 | +0.27 | +0.55 |
| 2026-03-30 | 49.54 | 49.77 | 49.17 | 49.34 | 674,732 | +0.25 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.10 On 2026-04-09 |
49.24 On 2026-04-02 |
0.52 | 1.05 | 49.88 On 2026-04-07 |
49.39 On 2026-04-08 |
-0.99 | 49.74 |
| 10D | 50.10 On 2026-04-09 |
48.96 On 2026-03-26 |
0.89 | 1.81 | 49.83 On 2026-03-31 |
49.11 On 2026-04-01 |
-1.44 | 49.54 |
| 20D | 50.61 On 2026-03-17 |
48.49 On 2026-03-20 |
-0.35 | -0.70 | 50.61 On 2026-03-17 |
48.49 On 2026-03-20 |
-4.19 | 49.48 |
| WTD | 50.10 On 2026-04-09 |
49.39 On 2026-04-08 |
0.35 | 0.71 | 49.88 On 2026-04-07 |
49.39 On 2026-04-08 |
-0.99 | 49.77 |
| MTD | 50.10 On 2026-04-09 |
49.11 On 2026-04-01 |
0.34 | 0.69 | 49.88 On 2026-04-07 |
49.39 On 2026-04-08 |
-0.99 | 49.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,185.80 | +275.88 | +0.58 | 444,115,192 |
|
DJTA
Dow Jones Transportation Average |
20,455.83 | +286.96 | +1.42 | 113,411,085 |
|
SPX
S&P 500 Index |
6,824.66 | +41.85 | +0.62 | |
|
OEX
S&P 100 Index |
3,333.40 | +27.11 | +0.82 | |
|
NDX
NASDAQ 100 Index |
25,082.09 | +178.92 | +0.72 | |
|
NYA
NYSE Composite Index |
22,830.72 | +32.67 | +0.14 | |
|
XAX
NYSE AMEX Composite Index |
8,840.70 | -92.66 | -1.04 | |
|
RUI
RUSSELL 1000 Index |
3,722.94 | +20.10 | +0.54 | |
|
RUT
Russell 2000 Index |
2,636.31 | +15.85 | +0.60 | |
|
RUA
Russell 3000 Index |
3,883.54 | +21.08 | +0.55 | |
|
VIX
CBOE Volatility Index |
19.49 | -1.55 | -7.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.11 | -0.34 | -1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.39 | -0.63 | -2.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.81 | -0.87 | -3.84 |