SPHD: Invesco S&P 500 High Dividend Low Volatility ETF
$ 39.76 |
|
-- 0 0% |
Open: | 39.76 |
High: | 39.76 |
Low: | 39.76 |
Volume: | N/A |
$ 39.76
-0.27 -0.67%
Open: | 40.06 |
High: | 40.11 |
Low: | 39.75 |
Volume: | 753,042 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 40.06 | 40.11 | 39.75 | 39.76 | 753,042 | -0.27 | -0.67 |
2023-09-21 | 40.52 | 40.56 | 40.01 | 40.03 | 450,324 | -0.60 | -1.48 |
2023-09-20 | 40.73 | 41.00 | 40.60 | 40.63 | 456,934 | +0.03 | +0.07 |
2023-09-19 | 40.73 | 40.86 | 40.52 | 40.60 | 405,394 | -0.12 | -0.29 |
2023-09-18 | 40.89 | 40.94 | 40.58 | 40.72 | 442,330 | -0.29 | -0.71 |
2023-09-15 | 41.14 | 41.32 | 41.00 | 41.01 | 474,060 | -0.30 | -0.73 |
2023-09-14 | 40.93 | 41.31 | 40.93 | 41.31 | 506,610 | +0.71 | +1.75 |
2023-09-13 | 40.77 | 40.85 | 40.51 | 40.60 | 391,619 | -0.13 | -0.32 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 41.00 On 2023-09-20 |
39.75 On 2023-09-22 |
-1.25 | -3.05 | 41.00 On 2023-09-20 |
39.75 On 2023-09-22 |
-3.04 | 40.35 |
10D | 41.32 On 2023-09-15 |
39.75 On 2023-09-22 |
-0.79 | -1.95 | 41.32 On 2023-09-15 |
39.75 On 2023-09-22 |
-3.80 | 40.60 |
20D | 41.51 On 2023-08-30 |
39.75 On 2023-09-22 |
-0.80 | -1.97 | 41.51 On 2023-08-30 |
39.75 On 2023-09-22 |
-4.24 | 40.73 |
WTD | 41.00 On 2023-09-20 |
39.75 On 2023-09-22 |
-1.25 | -3.05 | 41.00 On 2023-09-20 |
39.75 On 2023-09-22 |
-3.04 | 40.35 |
MTD | 41.49 On 2023-09-01 |
39.75 On 2023-09-22 |
-1.39 | -3.38 | 41.49 On 2023-09-01 |
39.75 On 2023-09-22 |
-4.19 | 40.59 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,010.54 | +46.70 | +0.14 | 186,559,369 |
DJTA
Dow Jones Transportation Average |
15,105.85 | +117.93 | +0.79 | 66,304,467 |
SPX
S&P 500 Index |
4,337.93 | +17.87 | +0.41 | |
OEX
S&P 100 Index |
2,034.27 | +9.40 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,770.13 | +69.03 | +0.47 | |
NYA
NYSE Composite Index |
15,595.15 | +25.64 | +0.16 | |
XAX
NYSE AMEX Composite Index |
4,565.02 | +105.06 | +2.36 | |
RUI
RUSSELL 1000 Index |
2,375.28 | +9.57 | +0.40 | |
RUT
Russell 2000 Index |
1,784.82 | +8.32 | +0.47 | |
RUA
Russell 3000 Index |
2,485.76 | +10.10 | +0.41 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.88 | -0.32 | -1.86 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.41 | +0.17 | +0.80 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.64 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.02 | -0.07 | -0.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.72 | -0.29 | -1.32 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,336.59 | +31.23 | +0.43 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF |
39.76 | 0.00 | 0.00 |