SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Tuesday, December 6th, 2022

$ 44.86

-- 0 0%

Open: 44.86
High: 44.86
Low: 44.86
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 44.86

-0.73 -1.60%

Open: 45.34
High: 45.34
Low: 44.73
Volume: 895,543
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 45.34 45.34 44.73 44.86 895,543 -0.73 -1.60
2022-12-02 45.14 45.63 45.12 45.59 864,920 +0.04 +0.09
2022-12-01 45.88 46.10 45.40 45.55 811,810 -0.07 -0.15
2022-11-30 44.87 45.64 44.44 45.62 1,252,520 +0.75 +1.67
2022-11-29 44.46 44.89 44.37 44.87 519,621 +0.42 +0.94
2022-11-28 44.83 44.95 44.34 44.45 827,373 -0.68 -1.51
2022-11-25 45.02 45.19 45.01 45.13 320,283 +0.19 +0.42
2022-11-23 44.87 45.02 44.68 44.94 618,256 -0.04 -0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.10
On 2022-12-01
44.37
On 2022-11-29
0.41 0.92 46.10
On 2022-12-01
44.73
On 2022-12-05
-2.97 45.30
10D 46.10
On 2022-12-01
43.95
On 2022-11-21
0.53 1.20 46.10
On 2022-12-01
44.73
On 2022-12-05
-2.97 45.03
20D 46.10
On 2022-12-01
42.51
On 2022-11-09
1.87 4.35 44.78
On 2022-11-14
43.40
On 2022-11-17
-3.08 44.44
WTD 45.34
On 2022-12-05
44.73
On 2022-12-05
-0.73 -1.60 -- -- -- 44.86
MTD 46.10
On 2022-12-01
44.73
On 2022-12-05
-0.76 -1.67 46.10
On 2022-12-01
44.73
On 2022-12-05
-2.97 45.33
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.15 +0.49 +0.58 2,574,185
KO

The Coca-Cola Company

63.72 +0.25 +0.39 3,918,433
PFE

Pfizer Inc.

49.52 -1.21 -2.39 5,873,045
VZ

Verizon Communications Inc.

36.74 -0.33 -0.89 11,697,824
VIX

CBOE Volatility Index

22.03 +1.28 +6.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,626.54 -320.56 -0.94 124,137,239
DJTA

Dow Jones Transportation Average

13,914.01 -134.17 -0.96 34,108,579
SPX

S&P 500 Index

3,947.11 -51.73 -1.29
OEX

S&P 100 Index

1,763.58 -26.39 -1.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,589.31 -197.49 -1.68
NYA

NYSE Composite Index

15,326.10 -148.69 -0.96
XAX

NYSE AMEX Composite Index

4,431.98 -100.73 -2.22
RUI

RUSSELL 1000 Index

2,163.86 -29.03 -1.32
RUT

Russell 2000 Index

1,816.80 -23.43 -1.27
RUA

Russell 3000 Index

2,278.69 -30.50 -1.32
W5000

Wilshire 5000 Total Market Index

39,172.63 -522.48 -1.32
VIX

CBOE Volatility Index

22.03 +1.28 +6.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.69 +0.36 +1.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.78 +0.58 +2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.70 +0.81 +3.39
VXN

CBOE NASDAQ 100 Volatility Index

27.27 +1.11 +4.24
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,891.21 -38.60 -0.65
 
Recent
Ticker Last Chg %Chg Volume
SPHD

Invesco S&P 500 High Dividend Low Volatility ETF

44.86 0.00 0.00