SPHD: Invesco S&P 500 High Dividend Low Volatility ETF

As of Monday, April 15th, 2024

$ 42.46

-0.25 -0.59%

Open: 43.01
High: 43.16
Low: 42.31
Volume: 1,223,392
Previous Close on Friday, April 12th, 2024

$ 42.71

-0.56 -1.29%

Open: 43.19
High: 43.28
Low: 42.63
Volume: 812,143
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 43.01 43.16 42.31 42.46 1,223,392 -0.25 -0.59
2024-04-12 43.19 43.28 42.63 42.71 812,143 -0.56 -1.29
2024-04-11 43.56 43.62 43.09 43.27 652,457 -0.15 -0.35
2024-04-10 43.72 43.72 43.22 43.42 1,257,597 -0.83 -1.88
2024-04-09 44.04 44.25 43.95 44.25 722,305 +0.32 +0.73
2024-04-08 43.88 44.08 43.85 43.93 495,746 +0.10 +0.23
2024-04-05 43.74 43.91 43.46 43.83 935,052 +0.05 +0.11
2024-04-04 44.28 44.42 43.68 43.78 873,391 -0.22 -0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.25
On 2024-04-09
42.31
On 2024-04-15
-1.47 -3.35 44.25
On 2024-04-09
42.31
On 2024-04-15
-4.38 43.22
10D 44.42
On 2024-04-04
42.31
On 2024-04-15
-1.74 -3.94 44.42
On 2024-04-04
42.31
On 2024-04-15
-4.75 43.58
20D 44.49
On 2024-03-28
42.31
On 2024-04-15
-0.83 -1.92 44.49
On 2024-03-28
42.31
On 2024-04-15
-4.89 43.65
WTD 43.16
On 2024-04-15
42.31
On 2024-04-15
-0.25 -0.59 -- -- -- 42.46
MTD 44.42
On 2024-04-04
42.31
On 2024-04-15
-1.94 -4.37 44.42
On 2024-04-04
42.31
On 2024-04-15
-4.75 43.63
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,758
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,431
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,368
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,435
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70