CNA: CNA Financial Corporation

As of Wednesday, August 12th, 2026

$ 50.67

-0.20 -0.39%

Open: 50.45
High: 51.18
Low: 50.45
Volume: 250,186
Previous Close on Tuesday, August 11th, 2026

$ 50.87

-0.40 -0.78%

Open: 50.94
High: 51.38
Low: 50.55
Volume: 317,953

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-12 50.45 51.18 50.45 50.67 250,186 -0.20 -0.39
2026-08-11 50.94 51.38 50.55 50.87 317,953 -0.40 -0.78
2026-08-10 51.65 51.95 51.02 51.27 386,263 -0.75 -1.44
2026-08-07 52.11 52.45 51.55 52.02 375,142 -0.60 -1.14
2026-08-06 53.01 53.01 52.15 52.62 411,356 +0.28 +0.53
2026-08-05 52.85 53.46 52.25 52.34 694,295 -0.62 -1.17
2026-08-04 52.59 53.40 52.01 52.96 728,754 -0.63 -1.18
2026-08-03 54.45 55.25 52.50 53.59 647,538 +1.12 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 53.01
On 2026-08-06		 50.45
On 2026-08-12		 -1.67 -3.19 53.01
On 2026-08-06		 50.45
On 2026-08-12		 -4.83 51.49
10D 55.25
On 2026-08-03		 50.45
On 2026-08-12		 -4.49 -8.14 55.25
On 2026-08-03		 50.45
On 2026-08-12		 -8.69 52.21
20D 55.71
On 2026-07-28		 50.11
On 2026-07-16		 0.69 1.38 55.71
On 2026-07-28		 50.45
On 2026-08-12		 -9.44 52.68
WTD 51.95
On 2026-08-10		 50.45
On 2026-08-12		 -1.35 -2.60 51.95
On 2026-08-10		 50.45
On 2026-08-12		 -2.89 50.94
MTD 55.25
On 2026-08-03		 50.45
On 2026-08-12		 -1.80 -3.43 55.25
On 2026-08-03		 50.45
On 2026-08-12		 -8.69 52.04
As of Wednesday, August 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

365.33 -2.73 -0.74 2,128,869
KO

The Coca-Cola Company

86.71 +0.23 +0.27 12,249,818
PFE

Pfizer Inc.

26.31 -0.31 -1.16 31,695,732
VZ

Verizon Communications Inc.

46.98 -0.29 -0.61 12,000,926
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,770.27 -21.58 -0.04 406,440,412
DJTA

Dow Jones Transportation Average

21,604.65 +307.04 +1.44 55,808,035
SPX

S&P 500 Index

7,748.50 +20.30 +0.26
OEX

S&P 100 Index

3,817.79 +5.32 +0.14
NDX

NASDAQ 100 Index

29,742.60 +217.13 +0.74
NYA

NYSE Composite Index

24,758.62 +73.05 +0.30
XAX

NYSE AMEX Composite Index

8,805.55 +40.83 +0.47
RUI

RUSSELL 1000 Index

4,225.46 +11.79 +0.28
RUT

Russell 2000 Index

3,045.48 +18.37 +0.61
RUA

Russell 3000 Index

4,412.26 +12.92 +0.29
VIX

CBOE Volatility Index

14.55 -0.72 -4.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.13 -0.57
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.82 -0.28 -1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 -0.38 -2.01
 
Recent
Ticker Last Chg %Chg Volume
CACI

CACI International Inc

680.08 +12.51 +1.87 376,437
CNA

CNA Financial Corporation

50.67 -0.20 -0.39 250,186