CNA: CNA Financial Corporation
$ 39.62 |
|
-0.39 -0.97% |
Open: | 40.01 |
High: | 40.11 |
Low: | 39.55 |
Volume: | 157,688 |
$ 40.01
+0.93 +2.38%
Open: | 39.26 |
High: | 40.06 |
Low: | 39.03 |
Volume: | 156,480 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 40.01 | 40.11 | 39.55 | 39.62 | 157,688 | -0.39 | -0.97 |
2023-06-07 | 39.26 | 40.06 | 39.03 | 40.01 | 156,480 | +0.93 | +2.38 |
2023-06-06 | 38.71 | 39.17 | 38.55 | 39.08 | 214,044 | +0.49 | +1.27 |
2023-06-05 | 38.29 | 38.62 | 38.11 | 38.59 | 178,269 | +0.38 | +0.99 |
2023-06-02 | 37.19 | 38.27 | 37.19 | 38.21 | 107,564 | +1.29 | +3.49 |
2023-06-01 | 36.96 | 37.16 | 36.64 | 36.92 | 207,217 | +0.06 | +0.16 |
2023-05-31 | 36.99 | 37.08 | 36.61 | 36.86 | 168,330 | -0.14 | -0.38 |
2023-05-30 | 36.85 | 37.13 | 36.49 | 37.00 | 163,429 | +0.15 | +0.41 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.11 On 2023-06-08 |
37.19 On 2023-06-02 |
2.70 | 7.31 | 38.27 On 2023-06-02 |
38.27 On 2023-06-02 |
0.00 | 39.10 |
10D | 40.11 On 2023-06-08 |
36.41 On 2023-05-26 |
1.77 | 4.68 | 37.77 On 2023-05-25 |
36.41 On 2023-05-26 |
-3.60 | 38.05 |
20D | 40.38 On 2023-05-11 |
36.41 On 2023-05-26 |
-0.66 | -1.64 | 40.38 On 2023-05-11 |
36.41 On 2023-05-26 |
-9.83 | 38.66 |
WTD | 40.11 On 2023-06-08 |
38.11 On 2023-06-05 |
1.41 | 3.69 | 38.62 On 2023-06-05 |
38.62 On 2023-06-05 |
0.00 | 39.33 |
MTD | 40.11 On 2023-06-08 |
36.64 On 2023-06-01 |
2.76 | 7.49 | 37.16 On 2023-06-01 |
37.16 On 2023-06-01 |
0.00 | 38.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |