CNA: CNA Financial Corporation

As of Monday, October 12th, 2026

$ 46.66

+0.49 +1.06%

Open: 46.34
High: 46.82
Low: 46.10
Volume: 395,442
Previous Close on Friday, October 9th, 2026

$ 46.17

-0.52 -1.11%

Open: 46.60
High: 46.68
Low: 46.14
Volume: 382,098

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-12 46.34 46.82 46.10 46.66 395,442 +0.49 +1.06
2026-10-09 46.60 46.68 46.14 46.17 382,098 -0.52 -1.11
2026-10-08 45.92 46.95 45.72 46.69 389,378 +0.83 +1.81
2026-10-07 45.96 46.49 45.84 45.86 34,507 -0.35 -0.76
2026-10-06 46.13 46.76 46.06 46.21 370,774 0.00 0.00
2026-10-05 46.21 46.58 46.04 46.21 490,336 -0.13 -0.28
2026-10-02 46.22 46.42 45.84 46.34 436,922 +0.46 +1.00
2026-10-01 44.86 46.09 44.84 45.88 62,521 +1.00 +2.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.95
On 2026-10-08		 45.72
On 2026-10-08		 0.45 0.97 46.76
On 2026-10-06		 45.84
On 2026-10-07		 -1.97 46.32
10D 46.95
On 2026-10-08		 44.84
On 2026-10-01		 1.22 2.68 46.17
On 2026-09-30		 44.84
On 2026-10-01		 -2.87 46.09
20D 48.71
On 2026-09-16		 44.84
On 2026-10-01		 -1.43 -2.97 48.71
On 2026-09-16		 44.84
On 2026-10-01		 -7.94 46.68
WTD 46.82
On 2026-10-12		 46.10
On 2026-10-12		 0.49 1.06 -- -- -- 46.66
MTD 46.95
On 2026-10-08		 44.84
On 2026-10-01		 1.78 3.97 46.76
On 2026-10-06		 45.84
On 2026-10-07		 -1.97 46.25
As of Monday, October 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.64 +0.44 +0.14 2,431,752
KO

The Coca-Cola Company

89.79 +1.74 +1.98 13,938,663
PFE

Pfizer Inc.

28.40 +0.12 +0.42 17,954,956
VZ

Verizon Communications Inc.

42.78 +1.13 +2.71 29,006,433
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,850.55 +195.60 +0.38 307,464,899
DJTA

Dow Jones Transportation Average

19,759.08 -45.06 -0.23 45,519,328
SPX

S&P 500 Index

7,807.24 -4.30 -0.06
OEX

S&P 100 Index

3,893.72 +0.18 +0.00
NDX

NASDAQ 100 Index

30,664.70 -218.45 -0.71
NYA

NYSE Composite Index

23,990.73 +51.63 +0.22
XAX

NYSE AMEX Composite Index

8,195.03 +22.66 +0.28
RUI

RUSSELL 1000 Index

4,243.27 -3.79 -0.09
RUT

Russell 2000 Index

2,794.48 -12.50 -0.45
RUA

Russell 3000 Index

4,414.77 -4.56 -0.10
VIX

CBOE Volatility Index

15.21 +0.37 +2.49
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.67 -0.06 -0.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.95 +0.09 +0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.93 +0.16 +0.90
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

46.66 +0.49 +1.06 395,442