CNA: CNA Financial Corporation

As of Friday, April 19th, 2024

$ 44.44

+1.10 +2.54%

Open: 43.66
High: 44.54
Low: 43.66
Volume: 195,266
Previous Close on Thursday, April 18th, 2024

$ 43.34

+0.53 +1.24%

Open: 43.04
High: 43.41
Low: 42.99
Volume: 119,887

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-19 43.66 44.54 43.66 44.44 195,266 +1.10 +2.54
2024-04-18 43.04 43.41 42.99 43.34 119,887 +0.53 +1.24
2024-04-17 43.14 43.24 42.64 42.81 160,323 -0.45 -1.04
2024-04-16 43.33 43.39 43.04 43.26 157,506 +0.05 +0.12
2024-04-15 43.60 43.85 43.20 43.21 178,652 -0.13 -0.30
2024-04-12 43.23 43.63 43.11 43.34 116,841 +0.04 +0.09
2024-04-11 43.82 43.82 43.15 43.30 177,014 -0.71 -1.61
2024-04-10 44.00 44.25 43.75 44.01 156,485 -0.09 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.54
On 2024-04-19		 42.64
On 2024-04-17		 1.10 2.54 43.85
On 2024-04-15		 42.64
On 2024-04-17		 -2.76 43.41
10D 44.54
On 2024-04-19		 42.64
On 2024-04-17		 0.36 0.82 44.47
On 2024-04-09		 42.64
On 2024-04-17		 -4.12 43.59
20D 45.50
On 2024-03-28		 42.64
On 2024-04-17		 0.54 1.23 45.50
On 2024-03-28		 42.64
On 2024-04-17		 -6.29 43.98
WTD 44.54
On 2024-04-19		 42.64
On 2024-04-17		 1.10 2.54 43.85
On 2024-04-15		 42.64
On 2024-04-17		 -2.76 43.41
MTD 45.31
On 2024-04-01		 42.64
On 2024-04-17		 -0.98 -2.16 45.31
On 2024-04-01		 42.64
On 2024-04-17		 -5.89 43.76
As of Friday, April 19th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

148.06 -4.88 -3.19 9,480,862
KO

The Coca-Cola Company

60.17 +1.26 +2.14 21,195,291
PFE

Pfizer Inc.

26.00 +0.61 +2.40 37,922,692
VZ

Verizon Communications Inc.

40.49 +0.36 +0.90 23,409,280
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,986.40 +211.02 +0.56 420,487,224
DJTA

Dow Jones Transportation Average

15,083.72 +136.79 +0.92 119,304,011
SPX

S&P 500 Index

4,967.23 -43.89 -0.88
OEX

S&P 100 Index

2,348.68 -29.96 -1.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,037.65 -356.67 -2.05
NYA

NYSE Composite Index

17,458.77 +70.68 +0.41
XAX

NYSE AMEX Composite Index

4,834.86 +56.67 +1.19
RUI

RUSSELL 1000 Index

2,721.15 -21.98 -0.80
RUT

Russell 2000 Index

1,947.66 +4.70 +0.24
RUA

Russell 3000 Index

2,840.52 -21.44 -0.75
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.71 +0.71 +3.94
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.59 +0.18 +0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 +0.40 +2.02
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.25 +0.59 +3.16
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,418.66 -166.54 -1.94
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

44.44 +1.10 +2.54 195,266