CNA: CNA Financial Corporation
$ 48.85 |
|
+0.25 +0.51% |
|
| Open: | 48.71 |
| High: | 48.90 |
| Low: | 48.28 |
| Volume: | 185,552 |
$ 48.60
-0.33 -0.67%
| Open: | 48.49 |
| High: | 48.90 |
| Low: | 48.00 |
| Volume: | 221,231 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 48.71 | 48.90 | 48.28 | 48.85 | 185,552 | +0.25 | +0.51 |
| 2024-11-19 | 48.49 | 48.90 | 48.00 | 48.60 | 221,231 | -0.33 | -0.67 |
| 2024-11-18 | 48.69 | 49.13 | 48.41 | 48.93 | 244,402 | -0.06 | -0.12 |
| 2024-11-15 | 48.48 | 49.19 | 48.39 | 48.99 | 255,441 | +0.61 | +1.26 |
| 2024-11-14 | 48.40 | 48.70 | 47.95 | 48.38 | 262,684 | +0.09 | +0.19 |
| 2024-11-13 | 48.14 | 48.64 | 47.94 | 48.29 | 216,560 | -0.04 | -0.08 |
| 2024-11-12 | 48.40 | 48.69 | 48.22 | 48.33 | 233,965 | -0.07 | -0.14 |
| 2024-11-11 | 49.63 | 49.83 | 48.31 | 48.40 | 345,935 | -0.92 | -1.87 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.19 On 2024-11-15 |
47.95 On 2024-11-14 |
0.56 | 1.16 | 49.19 On 2024-11-15 |
48.00 On 2024-11-19 |
-2.42 | 48.75 |
| 10D | 49.83 On 2024-11-11 |
47.94 On 2024-11-13 |
-0.29 | -0.59 | 49.83 On 2024-11-11 |
47.94 On 2024-11-13 |
-3.79 | 48.68 |
| 20D | 49.83 On 2024-11-11 |
46.18 On 2024-11-04 |
-0.79 | -1.59 | 49.77 On 2024-10-24 |
46.18 On 2024-11-04 |
-7.21 | 48.49 |
| WTD | 49.13 On 2024-11-18 |
48.00 On 2024-11-19 |
-0.14 | -0.29 | 49.13 On 2024-11-18 |
48.00 On 2024-11-19 |
-2.31 | 48.79 |
| MTD | 49.83 On 2024-11-11 |
46.18 On 2024-11-04 |
0.94 | 1.96 | 48.36 On 2024-11-01 |
46.18 On 2024-11-04 |
-4.51 | 48.41 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |