CNA: CNA Financial Corporation

As of Wednesday, April 16th, 2025

$ 47.74

-0.57 -1.18%

Open: 48.56
High: 48.93
Low: 47.56
Volume: 303,147
Previous Close on Tuesday, April 15th, 2025

$ 48.31

-0.17 -0.35%

Open: 48.68
High: 48.96
Low: 48.19
Volume: 227,961

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 48.56 48.93 47.56 47.74 303,147 -0.57 -1.18
2025-04-15 48.68 48.96 48.19 48.31 227,961 -0.17 -0.35
2025-04-14 47.96 48.96 47.89 48.48 242,632 +0.99 +2.08
2025-04-11 47.43 47.80 46.57 47.49 371,274 -0.24 -0.50
2025-04-10 47.52 48.25 46.69 47.73 630,292 -0.32 -0.67
2025-04-09 44.83 48.55 44.83 48.05 870,650 +2.39 +5.23
2025-04-08 46.93 47.14 45.07 45.66 474,476 +0.56 +1.24
2025-04-07 45.52 46.89 44.57 45.10 673,178 -1.82 -3.88
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.96
On 2025-04-14		 46.57
On 2025-04-11		 -0.31 -0.65 48.25
On 2025-04-10		 46.57
On 2025-04-11		 -3.49 47.95
10D 51.18
On 2025-04-03		 44.57
On 2025-04-07		 -3.07 -6.04 51.18
On 2025-04-03		 44.57
On 2025-04-07		 -12.92 47.62
20D 51.34
On 2025-03-28		 44.57
On 2025-04-07		 -1.52 -3.09 51.34
On 2025-03-28		 44.57
On 2025-04-07		 -13.19 48.89
WTD 48.96
On 2025-04-14		 47.56
On 2025-04-16		 0.25 0.53 48.96
On 2025-04-14		 47.56
On 2025-04-16		 -2.87 48.18
MTD 51.29
On 2025-04-01		 44.57
On 2025-04-07		 -3.05 -6.01 51.29
On 2025-04-01		 44.57
On 2025-04-07		 -13.10 48.16
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
NUE

Nucor Corporation

108.95 -1.53 -1.38 1,756,907
MTD

Mettler-Toledo International Inc.

1,016.65 -29.93 -2.86 204,535
UDR

UDR Inc.

40.87 -0.20 -0.49 3,851,798
UNP

Union Pacific Corporation

216.60 -3.48 -1.58 3,168,232
CNA

CNA Financial Corporation

47.74 -0.57 -1.18 303,147