CNA: CNA Financial Corporation

As of Thursday, July 2nd, 2026

$ 51.17

+1.53 +3.08%

Open: 50.00
High: 51.22
Low: 49.61
Volume: 616,441
Previous Close on Wednesday, July 1st, 2026

$ 49.64

+1.03 +2.12%

Open: 48.93
High: 49.78
Low: 48.77
Volume: 452,395

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 50.00 51.22 49.61 51.17 616,441 +1.53 +3.08
2026-07-01 48.93 49.78 48.77 49.64 452,395 +1.03 +2.12
2026-06-30 48.91 49.14 48.53 48.61 547,707 -0.34 -0.69
2026-06-29 48.18 49.00 48.18 48.95 483,338 +0.59 +1.22
2026-06-26 47.25 48.44 47.22 48.36 663,314 +1.42 +3.03
2026-06-25 46.75 47.61 46.34 46.94 525,883 0.00 0.00
2026-06-24 47.04 47.47 46.75 46.94 562,842 +0.02 +0.04
2026-06-23 46.15 46.98 45.68 46.92 524,402 +1.16 +2.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 51.22
On 2026-07-02		 47.22
On 2026-06-26		 4.23 9.01 48.44
On 2026-06-26		 48.44
On 2026-06-26		 0.00 49.35
10D 51.22
On 2026-07-02		 44.50
On 2026-06-18		 5.88 12.98 45.53
On 2026-06-18		 45.53
On 2026-06-18		 0.00 47.78
20D 51.22
On 2026-07-02		 42.00
On 2026-06-04		 9.26 22.09 45.81
On 2026-06-17		 44.50
On 2026-06-18		 -2.86 46.07
WTD 51.22
On 2026-07-02		 48.18
On 2026-06-29		 2.81 5.81 49.00
On 2026-06-29		 49.00
On 2026-06-29		 0.00 49.59
MTD 51.22
On 2026-07-02		 48.77
On 2026-07-01		 2.56 5.27 49.78
On 2026-07-01		 49.78
On 2026-07-01		 0.00 50.41
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

51.17 +1.53 +3.08 616,441