CNA: CNA Financial Corporation

As of Friday, June 12th, 2026

$ 45.12

+0.27 +0.60%

Open: 44.73
High: 45.20
Low: 44.47
Volume: 456,445
Previous Close on Thursday, June 11th, 2026

$ 44.85

+0.05 +0.11%

Open: 45.26
High: 45.39
Low: 44.81
Volume: 42,642

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 44.73 45.20 44.47 45.12 456,445 +0.27 +0.60
2026-06-11 45.26 45.39 44.81 44.85 42,642 +0.05 +0.11
2026-06-10 44.43 45.11 44.14 44.80 556,033 +0.86 +1.96
2026-06-09 43.54 44.26 43.43 43.94 499,054 +0.64 +1.48
2026-06-08 43.39 43.49 43.07 43.30 396,361 -0.36 -0.82
2026-06-05 42.63 43.84 42.63 43.66 456,917 +1.54 +3.66
2026-06-04 42.30 42.87 42.00 42.12 393,919 +0.21 +0.50
2026-06-03 42.29 42.42 41.81 41.91 436 -0.33 -0.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.39
On 2026-06-11		 43.07
On 2026-06-08		 1.46 3.34 45.39
On 2026-06-11		 44.47
On 2026-06-12		 -2.02 44.40
10D 45.39
On 2026-06-11		 41.53
On 2026-06-01		 3.06 7.28 45.39
On 2026-06-11		 44.47
On 2026-06-12		 -2.02 43.38
20D 45.39
On 2026-06-11		 41.53
On 2026-06-01		 1.82 4.20 44.81
On 2026-05-19		 41.53
On 2026-06-01		 -7.31 43.50
WTD 45.39
On 2026-06-11		 43.07
On 2026-06-08		 1.46 3.34 45.39
On 2026-06-11		 44.47
On 2026-06-12		 -2.02 44.40
MTD 45.39
On 2026-06-11		 41.53
On 2026-06-01		 3.06 7.28 45.39
On 2026-06-11		 44.47
On 2026-06-12		 -2.02 43.38
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

45.12 +0.27 +0.60 456,445