CNA: CNA Financial Corporation

As of Tuesday, September 1st, 2026

$ 48.68

+0.11 +0.23%

Open: 48.77
High: 49.16
Low: 48.25
Volume: 515,993
Previous Close on Monday, August 31st, 2026

$ 48.57

-0.74 -1.50%

Open: 49.14
High: 49.24
Low: 48.53
Volume: 323,563

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-01 48.77 49.16 48.25 48.68 515,993 +0.11 +0.23
2026-08-31 49.14 49.24 48.53 48.57 323,563 -0.74 -1.50
2026-08-28 49.20 49.34 48.78 49.31 371,535 +0.39 +0.80
2026-08-27 48.76 49.21 48.12 48.92 312,644 -0.53 -1.07
2026-08-26 49.24 49.71 49.19 49.45 310,734 +0.31 +0.63
2026-08-25 49.66 49.80 49.01 49.14 253,033 -0.51 -1.03
2026-08-24 49.30 50.32 49.30 49.65 282,867 +0.67 +1.37
2026-08-21 49.75 50.08 48.98 48.98 257,311 -0.50 -1.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.71
On 2026-08-26		 48.12
On 2026-08-27		 -0.46 -0.94 49.71
On 2026-08-26		 48.12
On 2026-08-27		 -3.20 48.99
10D 50.60
On 2026-08-19		 48.12
On 2026-08-27		 -1.65 -3.28 50.60
On 2026-08-19		 48.12
On 2026-08-27		 -4.89 49.20
20D 53.46
On 2026-08-05		 48.12
On 2026-08-27		 -4.28 -8.08 53.46
On 2026-08-05		 48.12
On 2026-08-27		 -9.99 50.21
WTD 49.24
On 2026-08-31		 48.25
On 2026-09-01		 -0.63 -1.28 49.24
On 2026-08-31		 48.25
On 2026-09-01		 -2.01 48.63
MTD 49.16
On 2026-09-01		 48.25
On 2026-09-01		 0.11 0.23 -- -- -- 48.68
As of Tuesday, September 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

331.09 -4.62 -1.38 3,023,054
KO

The Coca-Cola Company

88.00 -0.67 -0.76 13,868,897
PFE

Pfizer Inc.

28.55 +0.09 +0.32 40,527,611
VZ

Verizon Communications Inc.

50.30 +0.28 +0.56 20,177,293
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,766.88 -419.02 -0.79 403,485,877
DJTA

Dow Jones Transportation Average

20,767.36 -534.65 -2.51 62,035,835
SPX

S&P 500 Index

7,631.47 -54.67 -0.71
OEX

S&P 100 Index

3,779.24 -21.90 -0.58
NDX

NASDAQ 100 Index

29,077.22 -379.75 -1.29
NYA

NYSE Composite Index

24,349.28 -112.67 -0.46
XAX

NYSE AMEX Composite Index

8,901.23 +100.04 +1.14
RUI

RUSSELL 1000 Index

4,154.67 -32.56 -0.78
RUT

Russell 2000 Index

2,920.13 -36.32 -1.23
RUA

Russell 3000 Index

4,333.81 -34.78 -0.80
VIX

CBOE Volatility Index

16.34 +1.42 +9.52
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.06 +0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.56 +0.39 +1.93
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.33 +0.79 +4.50
 
Recent
Ticker Last Chg %Chg Volume
ITRI

Itron Inc.

95.10 -1.91 -1.97 374,779
HAIN

The Hain Celestial Group Inc.

0.73 -0.02 -2.07 273,026
MUB

iShares National AMT-Free Muni Bond ETF

104.33 -0.77 -0.73 10,218,448
BDX

Becton Dickinson and Co

187.12 -0.99 -0.53 1,277,958
CNA

CNA Financial Corporation

48.68 +0.11 +0.23 515,993