CNA: CNA Financial Corporation

As of Thursday, June 8th, 2023

$ 39.62

-0.39 -0.97%

Open: 40.01
High: 40.11
Low: 39.55
Volume: 157,688
Previous Close on Wednesday, June 7th, 2023

$ 40.01

+0.93 +2.38%

Open: 39.26
High: 40.06
Low: 39.03
Volume: 156,480

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 40.01 40.11 39.55 39.62 157,688 -0.39 -0.97
2023-06-07 39.26 40.06 39.03 40.01 156,480 +0.93 +2.38
2023-06-06 38.71 39.17 38.55 39.08 214,044 +0.49 +1.27
2023-06-05 38.29 38.62 38.11 38.59 178,269 +0.38 +0.99
2023-06-02 37.19 38.27 37.19 38.21 107,564 +1.29 +3.49
2023-06-01 36.96 37.16 36.64 36.92 207,217 +0.06 +0.16
2023-05-31 36.99 37.08 36.61 36.86 168,330 -0.14 -0.38
2023-05-30 36.85 37.13 36.49 37.00 163,429 +0.15 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.11
On 2023-06-08		 37.19
On 2023-06-02		 2.70 7.31 38.27
On 2023-06-02		 38.27
On 2023-06-02		 0.00 39.10
10D 40.11
On 2023-06-08		 36.41
On 2023-05-26		 1.77 4.68 37.77
On 2023-05-25		 36.41
On 2023-05-26		 -3.60 38.05
20D 40.38
On 2023-05-11		 36.41
On 2023-05-26		 -0.66 -1.64 40.38
On 2023-05-11		 36.41
On 2023-05-26		 -9.83 38.66
WTD 40.11
On 2023-06-08		 38.11
On 2023-06-05		 1.41 3.69 38.62
On 2023-06-05		 38.62
On 2023-06-05		 0.00 39.33
MTD 40.11
On 2023-06-08		 36.64
On 2023-06-01		 2.76 7.49 37.16
On 2023-06-01		 37.16
On 2023-06-01		 0.00 38.74
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65