CNA: CNA Financial Corporation

As of Tuesday, January 20th, 2026

$ 46.40

+0.02 +0.04%

Open: 46.22
High: 46.93
Low: 46.21
Volume: 422,821
Previous Close on Friday, January 16th, 2026

$ 46.38

-0.04 -0.09%

Open: 46.42
High: 46.50
Low: 46.04
Volume: 255,895

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 46.22 46.93 46.21 46.40 422,821 +0.02 +0.04
2026-01-16 46.42 46.50 46.04 46.38 255,895 -0.04 -0.09
2026-01-15 46.32 46.73 46.23 46.42 309,628 +0.24 +0.52
2026-01-14 45.54 46.24 45.54 46.18 351,784 +0.76 +1.67
2026-01-13 46.29 46.43 45.21 45.42 277,115 -0.96 -2.07
2026-01-12 46.41 46.82 46.09 46.38 324,151 +0.03 +0.06
2026-01-09 46.97 47.30 46.27 46.35 386,365 -0.66 -1.40
2026-01-08 46.68 47.52 46.68 47.01 27,444 +0.44 +0.94
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
CNS

Cohen & Steers Inc.

68.68 -1.74 -2.47 356,951
FOXA

Twenty First Century Foc Inc. Class A

71.96 -0.03 -0.04 3,190,736
ODFL

Old Dominion Freight Line Inc.

170.00 -5.65 -3.22 3,021,508
CACI

CACI International Inc

629.14 -6.26 -0.99 421,817
CNA

CNA Financial Corporation

46.40 +0.02 +0.04 422,821