CNA: CNA Financial Corporation
$ 49.80 |
|
-- 0 0% |
|
| Open: | 49.80 |
| High: | 49.80 |
| Low: | 49.80 |
| Volume: | N/A |
$ 49.80
-0.90 -1.78%
| Open: | 50.65 |
| High: | 50.84 |
| Low: | 49.61 |
| Volume: | 197,020 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-10-21 | 50.65 | 50.84 | 49.61 | 49.80 | 197,020 | -0.90 | -1.78 |
| 2024-10-18 | 50.80 | 50.80 | 50.40 | 50.70 | 167,910 | -0.03 | -0.06 |
| 2024-10-17 | 50.50 | 50.76 | 50.32 | 50.73 | 194,590 | +0.56 | +1.12 |
| 2024-10-16 | 49.80 | 50.22 | 49.74 | 50.17 | 267,470 | +0.63 | +1.27 |
| 2024-10-15 | 49.80 | 50.20 | 49.45 | 49.54 | 327,330 | +0.06 | +0.12 |
| 2024-10-14 | 49.01 | 49.53 | 48.68 | 49.48 | 212,941 | +0.44 | +0.90 |
| 2024-10-11 | 49.01 | 49.40 | 48.70 | 49.04 | 293,456 | +0.51 | +1.05 |
| 2024-10-10 | 49.22 | 49.22 | 48.16 | 48.53 | 370,514 | +0.14 | +0.29 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 50.84 On 2024-10-21 |
49.45 On 2024-10-15 |
0.32 | 0.65 | 50.20 On 2024-10-15 |
50.20 On 2024-10-15 |
0.00 | 50.19 |
| 10D | 50.84 On 2024-10-21 |
46.89 On 2024-10-08 |
3.04 | 6.50 | 47.45 On 2024-10-08 |
47.45 On 2024-10-08 |
0.00 | 49.36 |
| 20D | 50.84 On 2024-10-21 |
46.57 On 2024-10-07 |
0.02 | 0.04 | 49.57 On 2024-09-24 |
46.57 On 2024-10-07 |
-6.06 | 48.92 |
| WTD | 50.84 On 2024-10-21 |
49.61 On 2024-10-21 |
-0.90 | -1.78 | -- | -- | -- | 49.80 |
| MTD | 50.84 On 2024-10-21 |
46.57 On 2024-10-07 |
0.86 | 1.76 | 49.40 On 2024-10-01 |
46.57 On 2024-10-07 |
-5.74 | 48.95 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,846.99 | -84.61 | -0.20 | 112,188,635 |
|
DJTA
Dow Jones Transportation Average |
16,193.82 | +3.70 | +0.02 | 26,515,083 |
|
SPX
S&P 500 Index |
5,838.53 | -15.45 | -0.26 | |
|
OEX
S&P 100 Index |
2,823.98 | -1.86 | -0.07 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,316.02 | -45.44 | -0.22 | |
|
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
|
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
|
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
|
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
|
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.57 | -23.58 | -0.24 |