CNA: CNA Financial Corporation

As of Friday, May 1st, 2026

$ 48.04

-0.19 -0.39%

Open: 48.34
High: 48.79
Low: 47.89
Volume: 559,445
Previous Close on Thursday, April 30th, 2026

$ 48.23

+0.44 +0.92%

Open: 47.43
High: 48.50
Low: 47.43
Volume: 433,768

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-01 48.34 48.79 47.89 48.04 559,445 -0.19 -0.39
2026-04-30 47.43 48.50 47.43 48.23 433,768 +0.44 +0.92
2026-04-29 48.43 48.54 47.53 47.79 360,482 -0.93 -1.91
2026-04-28 48.53 48.92 48.19 48.72 367,248 +0.72 +1.50
2026-04-27 47.93 48.59 47.83 48.00 413,838 -0.18 -0.37
2026-04-24 48.55 48.78 47.99 48.18 340,889 -0.57 -1.17
2026-04-23 48.29 48.95 47.97 48.75 294,294 +0.69 +1.44
2026-04-22 48.06 48.13 47.41 48.06 514,927 -0.11 -0.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.92
On 2026-04-28		 47.43
On 2026-04-30		 -0.14 -0.29 48.92
On 2026-04-28		 47.43
On 2026-04-30		 -3.04 48.16
10D 48.95
On 2026-04-23		 47.41
On 2026-04-22		 -0.16 -0.33 48.95
On 2026-04-23		 47.43
On 2026-04-30		 -3.11 48.16
20D 48.95
On 2026-04-23		 45.92
On 2026-04-06		 1.80 3.89 48.95
On 2026-04-23		 47.43
On 2026-04-30		 -3.11 47.75
WTD 48.92
On 2026-04-28		 47.43
On 2026-04-30		 -0.14 -0.29 48.92
On 2026-04-28		 47.43
On 2026-04-30		 -3.04 48.16
MTD 48.79
On 2026-05-01		 47.89
On 2026-05-01		 -0.19 -0.39 -- -- -- 48.04
As of Friday, May 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.51 -3.42 -1.18 3,770,147
KO

The Coca-Cola Company

78.58 -0.18 -0.23 11,904,506
PFE

Pfizer Inc.

26.33 -0.37 -1.39 29,189,997
VZ

Verizon Communications Inc.

48.11 +0.08 +0.17 24,087,639
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,499.27 -152.87 -0.31 465,107,327
DJTA

Dow Jones Transportation Average

20,598.20 -195.32 -0.94 114,406,036
SPX

S&P 500 Index

7,230.12 +21.11 +0.29
OEX

S&P 100 Index

3,571.36 +18.89 +0.53
NDX

NASDAQ 100 Index

27,710.36 +258.24 +0.94
NYA

NYSE Composite Index

23,041.15 -103.50 -0.45
XAX

NYSE AMEX Composite Index

8,924.23 -248.03 -2.70
RUI

RUSSELL 1000 Index

3,933.95 +10.37 +0.26
RUT

Russell 2000 Index

2,812.82 +12.92 +0.46
RUA

Russell 3000 Index

4,105.51 +11.20 +0.27
VIX

CBOE Volatility Index

16.95 +0.06 +0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.78 +0.13 +0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.70 +0.09 +0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.36 +0.28 +1.39
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

48.04 -0.19 -0.39 559,445