CNA: CNA Financial Corporation
$ 49.55 |
|
+0.44 +0.90% |
|
| Open: | 49.25 |
| High: | 49.69 |
| Low: | 49.18 |
| Volume: | 291,567 |
$ 49.11
-0.22 -0.45%
| Open: | 49.41 |
| High: | 49.49 |
| Low: | 49.07 |
| Volume: | 250,638 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 49.25 | 49.69 | 49.18 | 49.55 | 291,567 | +0.44 | +0.90 |
| 2025-08-28 | 49.41 | 49.49 | 49.07 | 49.11 | 250,638 | -0.22 | -0.45 |
| 2025-08-27 | 48.82 | 49.52 | 48.76 | 49.33 | 366,370 | +0.46 | +0.94 |
| 2025-08-26 | 48.76 | 48.99 | 48.48 | 48.87 | 319,024 | -0.06 | -0.12 |
| 2025-08-25 | 49.22 | 49.27 | 48.72 | 48.93 | 354,334 | -0.40 | -0.81 |
| 2025-08-22 | 49.48 | 49.77 | 49.26 | 49.33 | 299,231 | +0.01 | +0.02 |
| 2025-08-21 | 48.89 | 49.32 | 48.82 | 49.32 | 764,192 | +0.40 | +0.82 |
| 2025-08-20 | 48.63 | 49.31 | 48.55 | 48.92 | 545,133 | +0.44 | +0.91 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 49.69 On 2025-08-29 |
48.48 On 2025-08-26 |
0.22 | 0.45 | 49.27 On 2025-08-25 |
48.48 On 2025-08-26 |
-1.59 | 49.16 |
| 10D | 49.77 On 2025-08-22 |
46.99 On 2025-08-18 |
1.82 | 3.81 | 49.77 On 2025-08-22 |
48.48 On 2025-08-26 |
-2.59 | 48.91 |
| 20D | 49.77 On 2025-08-22 |
44.03 On 2025-08-04 |
5.66 | 12.90 | 49.77 On 2025-08-22 |
48.48 On 2025-08-26 |
-2.59 | 48.06 |
| WTD | 49.69 On 2025-08-29 |
48.48 On 2025-08-26 |
0.22 | 0.45 | 49.27 On 2025-08-25 |
48.48 On 2025-08-26 |
-1.59 | 49.16 |
| MTD | 49.77 On 2025-08-22 |
43.75 On 2025-08-01 |
5.22 | 11.78 | 49.77 On 2025-08-22 |
48.48 On 2025-08-26 |
-2.59 | 47.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |