CNA: CNA Financial Corporation

As of Thursday, July 23rd, 2026

$ 52.22

+0.37 +0.71%

Open: 51.72
High: 52.36
Low: 51.34
Volume: 549,434
Previous Close on Wednesday, July 22nd, 2026

$ 51.85

-0.77 -1.46%

Open: 52.56
High: 52.56
Low: 51.53
Volume: 45,322

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-23 51.72 52.36 51.34 52.22 549,434 +0.37 +0.71
2026-07-22 52.56 52.56 51.53 51.85 45,322 -0.77 -1.46
2026-07-21 52.60 52.74 52.01 52.62 353,723 -0.29 -0.55
2026-07-20 52.24 52.99 51.85 52.91 456,592 +0.64 +1.22
2026-07-17 51.97 52.98 51.89 52.27 750,388 +0.85 +1.65
2026-07-16 50.11 51.43 50.11 51.42 534,566 +1.44 +2.88
2026-07-15 50.78 50.95 49.53 49.98 538,637 -0.93 -1.83
2026-07-14 51.44 51.94 50.74 50.91 538,744 -1.00 -1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 52.99
On 2026-07-20		 51.34
On 2026-07-23		 0.80 1.56 52.99
On 2026-07-20		 51.34
On 2026-07-23		 -3.12 52.37
10D 52.99
On 2026-07-20		 49.53
On 2026-07-15		 1.31 2.57 52.18
On 2026-07-13		 49.53
On 2026-07-15		 -5.08 51.74
20D 52.99
On 2026-07-20		 46.34
On 2026-06-25		 5.28 11.25 52.86
On 2026-07-07		 49.53
On 2026-07-15		 -6.30 50.84
WTD 52.99
On 2026-07-20		 51.34
On 2026-07-23		 -0.05 -0.10 52.99
On 2026-07-20		 51.34
On 2026-07-23		 -3.12 52.40
MTD 52.99
On 2026-07-20		 48.77
On 2026-07-01		 3.61 7.43 52.86
On 2026-07-07		 49.53
On 2026-07-15		 -6.30 51.50
As of Thursday, July 23rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

349.00 +7.81 +2.29 3,737,573
KO

The Coca-Cola Company

81.17 -1.03 -1.25 13,647,786
PFE

Pfizer Inc.

25.01 +0.19 +0.77 30,354,129
VZ

Verizon Communications Inc.

43.82 -0.47 -1.06 27,889,766
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,711.65 -506.93 -0.97 495,503,602
DJTA

Dow Jones Transportation Average

22,578.51 -20.54 -0.09 106,536,780
SPX

S&P 500 Index

7,408.30 -90.66 -1.21
OEX

S&P 100 Index

3,635.15 -60.49 -1.64
NDX

NASDAQ 100 Index

28,454.81 -543.29 -1.87
NYA

NYSE Composite Index

23,874.27 -45.44 -0.19
XAX

NYSE AMEX Composite Index

8,423.44 +117.64 +1.42
RUI

RUSSELL 1000 Index

4,033.45 -47.68 -1.17
RUT

Russell 2000 Index

2,940.16 -19.78 -0.67
RUA

Russell 3000 Index

4,213.78 -48.90 -1.15
VIX

CBOE Volatility Index

18.70 +2.06 +12.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.76 +0.36 +1.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.48 +0.80 +3.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.60 +1.06 +5.42
 
Recent
Ticker Last Chg %Chg Volume
DVA

DaVita Inc.

234.27 +2.19 +0.94 480,174
CACI

CACI International Inc

480.61 +13.18 +2.82 402,418
CNA

CNA Financial Corporation

52.22 +0.37 +0.71 549,434