CNA: CNA Financial Corporation

As of Tuesday, March 11th, 2025

$ 47.85

-0.26 -0.54%

Open: 48.03
High: 48.12
Low: 47.24
Volume: 422,121
Previous Close on Monday, March 10th, 2025

$ 48.11

-0.23 -0.48%

Open: 48.22
High: 49.21
Low: 47.85
Volume: 600,766

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 48.03 48.12 47.24 47.85 422,121 -0.26 -0.54
2025-03-10 48.22 49.21 47.85 48.11 600,766 -0.23 -0.48
2025-03-07 48.14 48.72 48.03 48.34 283,219 +0.12 +0.25
2025-03-06 48.31 48.31 47.59 48.22 394,563 -0.14 -0.29
2025-03-05 48.45 48.90 48.03 48.36 475,777 -0.01 -0.02
2025-03-04 49.73 49.73 48.37 48.37 396,143 -1.48 -2.97
2025-03-03 49.13 49.86 48.93 49.85 361,974 +0.88 +1.80
2025-02-28 48.80 48.97 48.02 48.97 342,151 +0.36 +0.74
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 49.21
On 2025-03-10		 47.24
On 2025-03-11		 -0.52 -1.08 49.21
On 2025-03-10		 47.24
On 2025-03-11		 -4.01 48.18
10D 49.86
On 2025-03-03		 47.24
On 2025-03-11		 -0.84 -1.73 49.86
On 2025-03-03		 47.24
On 2025-03-11		 -5.26 48.47
20D 50.08
On 2025-02-21		 46.52
On 2025-02-24		 -1.74 -3.51 50.08
On 2025-02-21		 46.52
On 2025-02-24		 -7.11 48.70
WTD 49.21
On 2025-03-10		 47.24
On 2025-03-11		 -0.49 -1.01 49.21
On 2025-03-10		 47.24
On 2025-03-11		 -4.01 47.98
MTD 49.86
On 2025-03-03		 47.24
On 2025-03-11		 -1.12 -2.29 49.86
On 2025-03-03		 47.24
On 2025-03-11		 -5.26 48.44
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

47.85 -0.26 -0.54 422,121