CNA: CNA Financial Corporation
$ 47.91 |
|
-0.12 -0.25% |
|
| Open: | 48.01 |
| High: | 48.07 |
| Low: | 47.70 |
| Volume: | 274,998 |
$ 48.03
+0.27 +0.57%
| Open: | 47.84 |
| High: | 48.12 |
| Low: | 47.69 |
| Volume: | 319,286 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-12-30 | 48.01 | 48.07 | 47.70 | 47.91 | 274,998 | -0.12 | -0.25 |
| 2025-12-29 | 47.84 | 48.12 | 47.69 | 48.03 | 319,286 | +0.27 | +0.57 |
| 2025-12-26 | 47.90 | 48.14 | 47.54 | 47.76 | 226,603 | -0.12 | -0.25 |
| 2025-12-24 | 47.73 | 48.05 | 47.70 | 47.88 | 139,854 | +0.03 | +0.06 |
| 2025-12-23 | 47.98 | 48.19 | 47.75 | 47.85 | 280,856 | +0.02 | +0.04 |
| 2025-12-22 | 47.28 | 48.10 | 47.21 | 47.83 | 424,383 | +0.40 | +0.84 |
| 2025-12-19 | 47.67 | 47.94 | 47.42 | 47.43 | 1,125,834 | -0.38 | -0.79 |
| 2025-12-18 | 47.43 | 47.85 | 47.28 | 47.81 | 410,101 | +0.18 | +0.38 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 48.19 On 2025-12-23 |
47.54 On 2025-12-26 |
0.08 | 0.17 | 48.19 On 2025-12-23 |
47.54 On 2025-12-26 |
-1.35 | 47.89 |
| 10D | 48.19 On 2025-12-23 |
46.72 On 2025-12-16 |
0.62 | 1.31 | 48.19 On 2025-12-23 |
47.54 On 2025-12-26 |
-1.35 | 47.73 |
| 20D | 48.19 On 2025-12-23 |
43.80 On 2025-12-08 |
1.73 | 3.75 | 46.46 On 2025-12-02 |
43.80 On 2025-12-08 |
-5.72 | 46.65 |
| WTD | 48.12 On 2025-12-29 |
47.69 On 2025-12-29 |
0.15 | 0.31 | 48.12 On 2025-12-29 |
47.70 On 2025-12-30 |
-0.87 | 47.97 |
| MTD | 48.19 On 2025-12-23 |
43.80 On 2025-12-08 |
1.73 | 3.75 | 46.46 On 2025-12-02 |
43.80 On 2025-12-08 |
-5.72 | 46.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
48,367.06 | -94.87 | -0.20 | 282,574,656 |
|
DJTA
Dow Jones Transportation Average |
17,471.25 | -88.20 | -0.50 | 86,564,829 |
|
SPX
S&P 500 Index |
6,896.24 | -9.50 | -0.14 | |
|
OEX
S&P 100 Index |
3,454.22 | -3.00 | -0.09 | |
|
NDX
NASDAQ 100 Index |
25,462.56 | -63.00 | -0.25 | |
|
NYA
NYSE Composite Index |
22,148.08 | -17.87 | -0.08 | |
|
XAX
NYSE AMEX Composite Index |
6,930.74 | +49.96 | +0.73 | |
|
RUI
RUSSELL 1000 Index |
3,761.54 | -5.41 | -0.14 | |
|
RUT
Russell 2000 Index |
2,500.59 | -19.21 | -0.76 | |
|
RUA
Russell 3000 Index |
3,912.56 | -6.69 | -0.17 | |
|
VIX
CBOE Volatility Index |
14.33 | +0.13 | +0.92 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.43 | 0.00 | 0.00 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.69 | +0.09 | +0.44 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.77 | -0.05 | -0.28 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,880.92 | -25.38 | -0.21 |