CNA: CNA Financial Corporation
$ 47.00 |
|
-0.01 -0.02% |
|
| Open: | 47.23 |
| High: | 47.49 |
| Low: | 46.97 |
| Volume: | 381,032 |
$ 47.01
-0.59 -1.24%
| Open: | 47.63 |
| High: | 47.97 |
| Low: | 46.86 |
| Volume: | 519,545 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 47.23 | 47.49 | 46.97 | 47.00 | 381,032 | -0.01 | -0.02 |
| 2025-08-07 | 47.63 | 47.97 | 46.86 | 47.01 | 519,545 | -0.59 | -1.24 |
| 2025-08-06 | 46.49 | 47.75 | 46.48 | 47.60 | 579,880 | +1.02 | +2.19 |
| 2025-08-05 | 45.70 | 46.78 | 45.70 | 46.58 | 688,842 | +0.92 | +2.01 |
| 2025-08-04 | 44.10 | 45.86 | 44.03 | 45.66 | 824,023 | +1.77 | +4.03 |
| 2025-08-01 | 44.48 | 44.48 | 43.75 | 43.89 | 644,058 | -0.44 | -0.99 |
| 2025-07-31 | 43.80 | 44.73 | 43.80 | 44.33 | 488,713 | +0.30 | +0.68 |
| 2025-07-30 | 44.44 | 44.71 | 43.81 | 44.03 | 442,397 | -0.45 | -1.01 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 47.97 On 2025-08-07 |
44.03 On 2025-08-04 |
3.11 | 7.09 | 47.97 On 2025-08-07 |
46.97 On 2025-08-08 |
-2.08 | 46.77 |
| 10D | 47.97 On 2025-08-07 |
43.75 On 2025-08-01 |
2.57 | 5.78 | 44.81 On 2025-07-29 |
43.75 On 2025-08-01 |
-2.37 | 45.45 |
| 20D | 47.97 On 2025-08-07 |
43.29 On 2025-07-16 |
3.03 | 6.89 | 44.39 On 2025-07-14 |
43.29 On 2025-07-16 |
-2.48 | 44.77 |
| WTD | 47.97 On 2025-08-07 |
44.03 On 2025-08-04 |
3.11 | 7.09 | 47.97 On 2025-08-07 |
46.97 On 2025-08-08 |
-2.08 | 46.77 |
| MTD | 47.97 On 2025-08-07 |
43.75 On 2025-08-01 |
2.67 | 6.02 | 47.97 On 2025-08-07 |
46.97 On 2025-08-08 |
-2.08 | 46.29 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |