CNA: CNA Financial Corporation

As of Friday, February 27th, 2026

$ 48.02

+0.05 +0.10%

Open: 48.01
High: 48.25
Low: 47.43
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 47.97

+0.44 +0.93%

Open: 47.78
High: 48.18
Low: 47.24
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 48.01 48.25 47.43 48.02 0 +0.05 +0.10
2026-02-26 47.78 48.18 47.24 47.97 0 +0.44 +0.93
2026-02-25 47.29 47.65 46.93 47.53 0 +0.42 +0.89
2026-02-24 46.88 47.48 46.77 47.11 0 +0.25 +0.53
2026-02-23 47.45 47.85 46.51 46.86 0 -3.11 -6.22
2026-02-20 49.39 50.12 48.98 49.97 872,756 +0.82 +1.67
2026-02-19 49.30 49.78 49.00 49.15 394,015 -0.17 -0.34
2026-02-18 49.64 49.86 48.85 49.32 407,953 -0.34 -0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.25
On 2026-02-27		 46.51
On 2026-02-23		 -1.95 -3.90 47.85
On 2026-02-23		 46.77
On 2026-02-24		 -2.26 47.50
10D 50.12
On 2026-02-20		 46.51
On 2026-02-23		 -0.89 -1.82 50.12
On 2026-02-20		 46.51
On 2026-02-23		 -7.19 48.43
20D 50.72
On 2026-02-09		 46.51
On 2026-02-23		 0.24 0.50 50.72
On 2026-02-09		 46.51
On 2026-02-23		 -8.30 48.70
WTD 48.25
On 2026-02-27		 46.51
On 2026-02-23		 -1.95 -3.90 47.85
On 2026-02-23		 46.77
On 2026-02-24		 -2.26 47.50
MTD 50.72
On 2026-02-09		 46.51
On 2026-02-23		 0.16 0.33 50.72
On 2026-02-09		 46.51
On 2026-02-23		 -8.30 48.75
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

48.02 +0.05 +0.10