CNA: CNA Financial Corporation

As of Monday, September 21st, 2026

$ 47.79

-0.23 -0.48%

Open: 48.09
High: 48.61
Low: 47.75
Volume: 895,357
Previous Close on Friday, September 18th, 2026

$ 48.02

-0.18 -0.37%

Open: 47.88
High: 48.27
Low: 47.50
Volume: 1,084,420

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-21 48.09 48.61 47.75 47.79 895,357 -0.23 -0.48
2026-09-18 47.88 48.27 47.50 48.02 1,084,420 -0.18 -0.37
2026-09-17 48.14 48.32 47.72 48.20 675,241 +0.12 +0.25
2026-09-16 48.22 48.71 47.50 48.08 568,519 -0.34 -0.70
2026-09-15 47.95 48.51 47.62 48.42 571,032 +0.33 +0.69
2026-09-14 48.08 48.64 47.69 48.09 560,406 +0.42 +0.88
2026-09-11 47.93 48.09 47.14 47.67 453,885 +0.19 +0.40
2026-09-10 47.83 48.11 47.10 47.48 347,467 +0.09 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.71
On 2026-09-16		 47.50
On 2026-09-16		 -0.30 -0.62 48.71
On 2026-09-16		 47.50
On 2026-09-18		 -2.48 48.10
10D 48.71
On 2026-09-16		 47.10
On 2026-09-10		 -0.68 -1.40 48.33
On 2026-09-08		 47.10
On 2026-09-10		 -2.54 47.89
20D 50.32
On 2026-08-24		 47.10
On 2026-09-10		 -1.19 -2.43 50.32
On 2026-08-24		 47.10
On 2026-09-10		 -6.40 48.44
WTD 48.61
On 2026-09-21		 47.75
On 2026-09-21		 -0.23 -0.48 -- -- -- 47.79
MTD 49.45
On 2026-09-04		 47.10
On 2026-09-10		 -0.78 -1.61 49.45
On 2026-09-04		 47.10
On 2026-09-10		 -4.75 48.13
As of Monday, September 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.01 +4.74 +1.51 3,476,132
KO

The Coca-Cola Company

87.12 -1.13 -1.28 17,591,365
PFE

Pfizer Inc.

27.74 +0.08 +0.29 27,921,919
VZ

Verizon Communications Inc.

47.68 -0.41 -0.85 19,666,813
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,048.83 +366.19 +0.71 442,069,332
DJTA

Dow Jones Transportation Average

19,970.90 -108.20 -0.54 81,759,871
SPX

S&P 500 Index

7,764.70 +114.20 +1.49
OEX

S&P 100 Index

3,878.10 +66.29 +1.74
NDX

NASDAQ 100 Index

30,482.35 +838.19 +2.83
NYA

NYSE Composite Index

24,086.66 +87.91 +0.37
XAX

NYSE AMEX Composite Index

8,424.73 -177.63 -2.06
RUI

RUSSELL 1000 Index

4,221.13 +60.67 +1.46
RUT

Russell 2000 Index

2,875.36 +14.96 +0.52
RUA

Russell 3000 Index

4,397.58 +61.59 +1.42
VIX

CBOE Volatility Index

14.82 +0.01 +0.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.79 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.15 -0.06 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.07 -0.17 -0.93
 
Recent
Ticker Last Chg %Chg Volume
AEE

Ameren Corporation

101.83 -0.40 -0.39 1,762,739
CNA

CNA Financial Corporation

47.79 -0.23 -0.48 895,357