CNA: CNA Financial Corporation

As of Friday, March 20th, 2026

$ 45.36

+0.24 +0.53%

Open: 44.93
High: 45.37
Low: 44.68
Volume: 1,803,002
Previous Close on Thursday, March 19th, 2026

$ 45.12

-0.70 -1.53%

Open: 45.89
High: 46.09
Low: 44.97
Volume: 397,249

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 44.93 45.37 44.68 45.36 1,803,002 +0.24 +0.53
2026-03-19 45.89 46.09 44.97 45.12 397,249 -0.70 -1.53
2026-03-18 46.65 46.65 45.80 45.82 363,928 -0.95 -2.03
2026-03-17 47.38 47.61 46.76 46.77 351,824 -0.09 -0.19
2026-03-16 47.01 47.47 46.54 46.86 608,594 +0.27 +0.58
2026-03-13 47.23 47.48 46.58 46.59 302,532 +0.06 +0.13
2026-03-12 46.54 47.26 46.21 46.53 487,821 -0.38 -0.81
2026-03-11 47.42 47.48 46.74 46.91 361,569 -0.65 -1.37
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.61
On 2026-03-17		 44.68
On 2026-03-20		 -1.23 -2.64 47.61
On 2026-03-17		 44.68
On 2026-03-20		 -6.14 45.99
10D 48.18
On 2026-03-10		 44.68
On 2026-03-20		 -2.80 -5.81 48.18
On 2026-03-10		 44.68
On 2026-03-20		 -7.26 46.51
20D 49.71
On 2026-03-02		 44.68
On 2026-03-20		 -4.61 -9.23 49.71
On 2026-03-02		 44.68
On 2026-03-20		 -10.11 47.35
WTD 47.61
On 2026-03-17		 44.68
On 2026-03-20		 -1.23 -2.64 47.61
On 2026-03-17		 44.68
On 2026-03-20		 -6.14 45.99
MTD 49.71
On 2026-03-02		 44.68
On 2026-03-20		 -2.66 -5.54 49.71
On 2026-03-02		 44.68
On 2026-03-20		 -10.11 47.31
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

45.36 +0.24 +0.53 1,803,002