CNA: CNA Financial Corporation

As of Wednesday, February 8th, 2023

$ 44.18

-- 0 0%

Open: 44.18
High: 44.18
Low: 44.18
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 44.18

+1.56 +3.66%

Open: 42.62
High: 44.39
Low: 42.62
Volume: 316,959
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 42.62 44.39 42.62 44.18 316,959 +1.56 +3.66
2023-02-06 42.26 43.04 41.50 42.62 327,788 +0.90 +2.16
2023-02-03 41.69 41.77 41.21 41.72 199,965 -0.02 -0.05
2023-02-02 42.62 42.85 41.36 41.74 224,532 -0.92 -2.16
2023-02-01 43.29 43.34 42.40 42.66 245,233 -0.90 -2.07
2023-01-31 43.22 43.56 42.89 43.56 139,911 +0.56 +1.30
2023-01-30 43.09 43.69 42.98 43.00 84,303 -0.15 -0.35
2023-01-27 43.41 43.41 42.88 43.15 84,438 -0.31 -0.71

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.39
On 2023-02-07
41.21
On 2023-02-03
0.62 1.42 43.34
On 2023-02-01
41.21
On 2023-02-03
-4.90 42.58
10D 44.39
On 2023-02-07
41.21
On 2023-02-03
1.19 2.77 43.69
On 2023-01-30
41.21
On 2023-02-03
-5.68 42.90
20D 44.39
On 2023-02-07
41.21
On 2023-02-03
1.30 3.03 43.70
On 2023-01-12
41.21
On 2023-02-03
-5.70 42.84
WTD 44.39
On 2023-02-07
41.50
On 2023-02-06
2.46 5.90 43.04
On 2023-02-06
43.04
On 2023-02-06
0.00 43.40
MTD 44.39
On 2023-02-07
41.21
On 2023-02-03
0.62 1.42 43.34
On 2023-02-01
41.21
On 2023-02-03
-4.90 42.58
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

82.57 +0.46 +0.56 1,488,441
KO

The Coca-Cola Company

59.78 -0.30 -0.49 4,023,768
PFE

Pfizer Inc.

44.00 +0.41 +0.94 7,921,755
VZ

Verizon Communications Inc.

40.58 +0.03 +0.07 6,481,986
VIX

CBOE Volatility Index

19.51 +0.85 +4.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,093.70 -62.99 -0.18 159,500,100
DJTA

Dow Jones Transportation Average

15,435.70 -54.12 -0.35 34,209,158
SPX

S&P 500 Index

4,137.04 -26.96 -0.65
OEX

S&P 100 Index

1,856.90 -14.08 -0.75
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,572.67 -155.61 -1.22
NYA

NYSE Composite Index

15,995.22 -26.40 -0.16
XAX

NYSE AMEX Composite Index

4,261.44 +10.46 +0.25
RUI

RUSSELL 1000 Index

2,278.53 -14.82 -0.65
RUT

Russell 2000 Index

1,953.94 -18.67 -0.95
RUA

Russell 3000 Index

2,402.54 -16.07 -0.66
W5000

Wilshire 5000 Total Market Index

41,311.38 -273.06 -0.66
VIX

CBOE Volatility Index

19.51 +0.85 +4.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.77 +0.34 +1.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.87 +0.49 +2.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.78 +3.75
VXN

CBOE NASDAQ 100 Volatility Index

26.13 +0.67 +2.63
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,342.46 -51.54 -0.81
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

44.18 0.00 0.00