CNA: CNA Financial Corporation

As of Wednesday, April 22nd, 2026

$ 48.06

-0.11 -0.23%

Open: 48.06
High: 48.13
Low: 47.41
Volume: 514,927
Previous Close on Tuesday, April 21st, 2026

$ 48.17

+0.49 +1.03%

Open: 47.67
High: 48.46
Low: 47.47
Volume: 533,689

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-22 48.06 48.13 47.41 48.06 514,927 -0.11 -0.23
2026-04-21 47.67 48.46 47.47 48.17 533,689 +0.49 +1.03
2026-04-20 48.27 48.64 47.56 47.68 376,479 -0.52 -1.08
2026-04-17 47.64 48.58 47.64 48.20 30,244 +0.52 +1.09
2026-04-16 47.30 47.69 47.28 47.68 264,871 +0.24 +0.51
2026-04-15 47.20 47.71 46.95 47.44 320,276 +0.19 +0.40
2026-04-14 47.25 47.60 47.02 47.25 280,679 -0.33 -0.69
2026-04-13 47.12 47.62 47.08 47.58 349,831 +0.36 +0.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 48.64
On 2026-04-20		 47.28
On 2026-04-16		 0.62 1.31 48.64
On 2026-04-20		 47.41
On 2026-04-22		 -2.53 47.96
10D 48.64
On 2026-04-20		 46.73
On 2026-04-09		 0.65 1.37 48.64
On 2026-04-20		 47.41
On 2026-04-22		 -2.53 47.70
20D 48.64
On 2026-04-20		 44.74
On 2026-03-27		 2.30 5.03 46.08
On 2026-03-25		 44.74
On 2026-03-27		 -2.91 46.85
WTD 48.64
On 2026-04-20		 47.41
On 2026-04-22		 -0.14 -0.29 48.64
On 2026-04-20		 47.41
On 2026-04-22		 -2.53 47.97
MTD 48.64
On 2026-04-20		 45.44
On 2026-04-02		 2.14 4.66 48.64
On 2026-04-20		 47.41
On 2026-04-22		 -2.53 47.28
As of Wednesday, April 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

276.29 -10.44 -3.64 12,718,353
KO

The Coca-Cola Company

74.63 -0.07 -0.09 9,301,837
PFE

Pfizer Inc.

26.80 -0.51 -1.87 34,661,690
VZ

Verizon Communications Inc.

45.98 -0.29 -0.63 21,821,975
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,490.03 +340.65 +0.69 421,332,070
DJTA

Dow Jones Transportation Average

21,923.11 -2,010.03 -8.40 152,206,594
SPX

S&P 500 Index

7,137.90 +73.89 +1.05
OEX

S&P 100 Index

3,512.05 +48.59 +1.40
NDX

NASDAQ 100 Index

26,937.27 +457.80 +1.73
NYA

NYSE Composite Index

23,001.78 +49.81 +0.22
XAX

NYSE AMEX Composite Index

8,818.16 +112.25 +1.29
RUI

RUSSELL 1000 Index

3,892.21 +37.36 +0.97
RUT

Russell 2000 Index

2,785.38 +20.41 +0.74
RUA

Russell 3000 Index

4,062.12 +38.55 +0.96
VIX

CBOE Volatility Index

18.88 -1.71 -8.31
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 -0.36 -1.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 -0.55 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.95 -4.29
 
Recent
Ticker Last Chg %Chg Volume
CNA

CNA Financial Corporation

48.06 -0.11 -0.23 514,927