CNA: CNA Financial Corporation

As of Friday, April 10th, 2026

$ 47.22

-0.47 -0.99%

Open: 47.63
High: 47.88
Low: 46.96
Volume: 282,673
Previous Close on Thursday, April 9th, 2026

$ 47.69

+0.28 +0.59%

Open: 47.09
High: 47.82
Low: 46.73
Volume: 315,116

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 47.63 47.88 46.96 47.22 282,673 -0.47 -0.99
2026-04-09 47.09 47.82 46.73 47.69 315,116 +0.28 +0.59
2026-04-08 46.79 47.44 46.72 47.41 37,474 +0.92 +1.98
2026-04-07 46.46 46.88 45.98 46.49 37,374 +0.12 +0.26
2026-04-06 46.18 46.50 45.92 46.37 409,664 +0.13 +0.28
2026-04-02 45.68 46.46 45.44 46.24 309,467 +0.52 +1.14
2026-04-01 46.04 46.04 45.55 45.72 377,876 -0.20 -0.44
2026-03-31 45.99 45.99 45.28 45.92 345,962 +0.30 +0.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 47.88
On 2026-04-10		 45.92
On 2026-04-06		 0.98 2.12 46.50
On 2026-04-06		 46.50
On 2026-04-06		 0.00 47.04
10D 47.88
On 2026-04-10		 44.74
On 2026-03-27		 1.39 3.03 46.06
On 2026-03-27		 44.96
On 2026-03-30		 -2.39 46.36
20D 47.88
On 2026-04-10		 44.68
On 2026-03-20		 0.69 1.48 47.61
On 2026-03-17		 44.68
On 2026-03-20		 -6.14 46.13
WTD 47.88
On 2026-04-10		 45.92
On 2026-04-06		 0.98 2.12 46.50
On 2026-04-06		 46.50
On 2026-04-06		 0.00 47.04
MTD 47.88
On 2026-04-10		 45.44
On 2026-04-02		 1.30 2.83 46.04
On 2026-04-01		 46.04
On 2026-04-01		 0.00 46.73
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
HRB

H&R Block Inc.

29.80 -1.07 -3.47 1,823,512
UGI

UGI Corporation

37.94 -0.44 -1.15 88,737
CNA

CNA Financial Corporation

47.22 -0.47 -0.99 282,673