CW: Curtiss-Wright Corporation

As of Tuesday, July 21st, 2026

$ 722.09

+13.07 +1.84%

Open: 718.22
High: 725.91
Low: 702.37
Volume: 175,971
Previous Close on Monday, July 20th, 2026

$ 709.02

+1.18 +0.17%

Open: 717.52
High: 731.01
Low: 706.70
Volume: 235,118

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-21 718.22 725.91 702.37 722.09 175,971 +13.07 +1.84
2026-07-20 717.52 731.01 706.70 709.02 235,118 +1.18 +0.17
2026-07-17 698.52 718.81 691.58 707.84 241,862 -7.80 -1.09
2026-07-16 741.77 755.83 710.01 715.64 350,931 -36.00 -4.79
2026-07-15 758.10 763.56 736.38 751.64 222,654 -0.53 -0.07
2026-07-14 749.00 759.67 744.79 752.17 146,314 +12.11 +1.64
2026-07-13 746.11 752.56 732.80 740.06 194,868 -14.70 -1.95
2026-07-10 757.40 767.90 741.05 754.76 121,187 -4.95 -0.65
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 763.56
On 2026-07-15		 691.58
On 2026-07-17		 -30.08 -4.00 763.56
On 2026-07-15		 691.58
On 2026-07-17		 -9.43 721.25
10D 786.44
On 2026-07-09		 691.58
On 2026-07-17		 -44.45 -5.80 786.44
On 2026-07-09		 691.58
On 2026-07-17		 -12.06 737.35
20D 808.16
On 2026-07-07		 691.58
On 2026-07-17		 -61.73 -7.88 808.16
On 2026-07-07		 691.58
On 2026-07-17		 -14.43 749.45
WTD 731.01
On 2026-07-20		 702.37
On 2026-07-21		 14.25 2.01 731.01
On 2026-07-20		 702.37
On 2026-07-21		 -3.92 715.56
MTD 808.16
On 2026-07-07		 691.58
On 2026-07-17		 -35.67 -4.71 808.16
On 2026-07-07		 691.58
On 2026-07-17		 -14.43 746.49
As of Tuesday, July 21st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

340.70 -0.60 -0.18 3,911,219
KO

The Coca-Cola Company

81.97 -0.15 -0.18 11,898,110
PFE

Pfizer Inc.

24.94 +0.19 +0.77 25,891,139
VZ

Verizon Communications Inc.

43.78 +0.28 +0.64 19,908,235
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,224.82 +385.56 +0.74 391,883,180
DJTA

Dow Jones Transportation Average

22,667.25 +209.46 +0.93 54,445,678
SPX

S&P 500 Index

7,509.20 +65.92 +0.89
OEX

S&P 100 Index

3,702.31 +32.25 +0.88
NDX

NASDAQ 100 Index

29,155.18 +550.94 +1.93
NYA

NYSE Composite Index

23,890.27 +220.61 +0.93
XAX

NYSE AMEX Composite Index

8,226.14 +120.84 +1.49
RUI

RUSSELL 1000 Index

4,087.98 +35.34 +0.87
RUT

Russell 2000 Index

2,987.40 +44.97 +1.53
RUA

Russell 3000 Index

4,271.20 +38.09 +0.90
VIX

CBOE Volatility Index

17.03 -1.65 -8.83
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.34 -0.33 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.65 -0.56 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 -0.82 -4.02
 
Recent
Ticker Last Chg %Chg Volume
LEG

Leggett & Platt Incorporated

10.68 -0.03 -0.28 1,498,081
JLL

Jones Lang LaSalle Incorporated

324.44 -1.50 -0.46 433,798
MAT

Mattel Inc.

14.20 +0.06 +0.42 5,286,532
LABD

Direxion Daily S&P Biotech Bear 3x Shares

8.12 -0.60 -6.88 6,128,288
CW

Curtiss-Wright Corporation

722.09 +13.07 +1.84 175,971