CW: Curtiss-Wright Corporation

As of Friday, March 20th, 2026

$ 671.19

-20.43 -2.95%

Open: 681.21
High: 695.26
Low: 660.00
Volume: 664,315
Previous Close on Thursday, March 19th, 2026

$ 691.62

+0.68 +0.10%

Open: 674.46
High: 698.86
Low: 666.55
Volume: 279,817

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 681.21 695.26 660.00 671.19 664,315 -20.43 -2.95
2026-03-19 674.46 698.86 666.55 691.62 279,817 +0.68 +0.10
2026-03-18 681.29 702.50 674.58 690.94 267,800 +11.36 +1.67
2026-03-17 684.26 693.00 665.65 679.58 429,753 -4.26 -0.62
2026-03-16 665.86 686.49 665.16 683.84 351,832 +27.82 +4.24
2026-03-13 684.96 695.46 640.00 656.02 508,030 -24.27 -3.57
2026-03-12 679.23 690.17 665.36 680.29 292,188 -12.29 -1.77
2026-03-11 698.46 706.44 682.25 692.58 211,307 -11.03 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 702.50
On 2026-03-18		 660.00
On 2026-03-20		 15.17 2.31 702.50
On 2026-03-18		 660.00
On 2026-03-20		 -6.05 683.43
10D 716.01
On 2026-03-10		 640.00
On 2026-03-13		 -10.50 -1.54 716.01
On 2026-03-10		 640.00
On 2026-03-13		 -10.62 685.61
20D 730.12
On 2026-03-02		 640.00
On 2026-03-13		 -36.26 -5.13 730.12
On 2026-03-02		 640.00
On 2026-03-13		 -12.34 693.51
WTD 702.50
On 2026-03-18		 660.00
On 2026-03-20		 15.17 2.31 702.50
On 2026-03-18		 660.00
On 2026-03-20		 -6.05 683.43
MTD 730.12
On 2026-03-02		 640.00
On 2026-03-13		 -29.14 -4.16 730.12
On 2026-03-02		 640.00
On 2026-03-13		 -12.34 690.50
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,432
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,758
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,550
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,763
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

671.19 -20.43 -2.95 664,315