CW: Curtiss-Wright Corporation

As of Friday, January 17th, 2025

$ 366.92

+1.01 +0.28%

Open: 367.67
High: 369.42
Low: 364.67
Volume: 151,154
Previous Close on Thursday, January 16th, 2025

$ 365.91

+4.07 +1.12%

Open: 363.29
High: 367.04
Low: 361.08
Volume: 178,178

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 367.67 369.42 364.67 366.92 151,152 +1.01 +0.28
2025-01-16 363.29 367.04 361.08 365.91 178,178 +4.07 +1.12
2025-01-15 366.07 369.00 358.87 361.84 266,783 +2.25 +0.63
2025-01-14 352.62 360.00 350.64 359.59 196,944 +8.93 +2.55
2025-01-13 345.40 350.66 342.89 350.66 239,980 +0.48 +0.14
2025-01-10 348.89 352.97 345.29 350.18 233,581 -1.74 -0.49
2025-01-08 348.62 351.92 346.03 351.92 198,684 +3.25 +0.93
2025-01-07 351.50 354.50 347.18 348.67 177,808 -2.56 -0.73
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 369.42
On 2025-01-17		 342.89
On 2025-01-13		 16.74 4.78 369.00
On 2025-01-15		 361.08
On 2025-01-16		 -2.15 360.98
10D 369.42
On 2025-01-17		 342.89
On 2025-01-13		 15.57 4.43 354.82
On 2025-01-03		 342.89
On 2025-01-13		 -3.36 355.63
20D 369.42
On 2025-01-17		 342.89
On 2025-01-13		 2.43 0.67 365.71
On 2024-12-18		 342.89
On 2025-01-13		 -6.24 355.50
WTD 369.42
On 2025-01-17		 342.89
On 2025-01-13		 16.74 4.78 369.00
On 2025-01-15		 361.08
On 2025-01-16		 -2.15 360.98
MTD 369.42
On 2025-01-17		 342.89
On 2025-01-13		 12.05 3.40 360.15
On 2025-01-02		 342.89
On 2025-01-13		 -4.79 355.24
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

366.92 +1.01 +0.28 151,154