CW: Curtiss-Wright Corporation
$ 312.39 |
|
+2.44 +0.79% |
Open: | 311.49 |
High: | 313.69 |
Low: | 310.27 |
Volume: | 229,235 |
$ 309.95
+6.11 +2.01%
Open: | 304.60 |
High: | 311.09 |
Low: | 304.60 |
Volume: | 287,578 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-16 | 311.49 | 313.69 | 310.27 | 312.39 | 229,235 | +2.44 | +0.79 |
2024-09-13 | 304.60 | 311.09 | 304.60 | 309.95 | 287,578 | +6.11 | +2.01 |
2024-09-12 | 300.74 | 306.09 | 299.80 | 303.84 | 145,845 | +3.37 | +1.12 |
2024-09-11 | 296.58 | 302.06 | 290.97 | 300.47 | 196,798 | +4.40 | +1.49 |
2024-09-10 | 299.82 | 299.82 | 294.61 | 296.07 | 192,666 | -1.93 | -0.65 |
2024-09-09 | 295.96 | 299.84 | 293.83 | 298.00 | 221,853 | +4.25 | +1.45 |
2024-09-06 | 301.89 | 303.69 | 292.63 | 293.75 | 225,135 | -7.40 | -2.46 |
2024-09-05 | 302.82 | 303.50 | 300.43 | 301.15 | 143,849 | -1.67 | -0.55 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 313.69 On 2024-09-16 |
290.97 On 2024-09-11 |
14.39 | 4.83 | 299.82 On 2024-09-10 |
299.82 On 2024-09-10 |
0.00 | 304.54 |
10D | 315.35 On 2024-09-03 |
290.97 On 2024-09-11 |
-3.47 | -1.10 | 315.35 On 2024-09-03 |
290.97 On 2024-09-11 |
-7.73 | 302.14 |
20D | 318.20 On 2024-08-29 |
290.97 On 2024-09-11 |
11.17 | 3.71 | 318.20 On 2024-08-29 |
290.97 On 2024-09-11 |
-8.56 | 305.50 |
WTD | 313.69 On 2024-09-16 |
310.27 On 2024-09-16 |
2.44 | 0.79 | -- | -- | -- | 312.39 |
MTD | 315.35 On 2024-09-03 |
290.97 On 2024-09-11 |
-3.47 | -1.10 | 315.35 On 2024-09-03 |
290.97 On 2024-09-11 |
-7.73 | 302.14 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,622.08 | +228.30 | +0.55 | 388,665,139 |
DJTA
Dow Jones Transportation Average |
15,842.30 | +112.69 | +0.72 | 81,811,442 |
SPX
S&P 500 Index |
5,633.09 | +7.07 | +0.13 | |
OEX
S&P 100 Index |
2,703.68 | -1.81 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.06 | -91.52 | -0.47 | |
NYA
NYSE Composite Index |
19,256.38 | +134.88 | +0.71 | |
XAX
NYSE AMEX Composite Index |
4,923.51 | +31.80 | +0.65 | |
RUI
RUSSELL 1000 Index |
3,074.32 | +5.36 | +0.17 | |
RUT
Russell 2000 Index |
2,189.17 | +6.68 | +0.31 | |
RUA
Russell 3000 Index |
3,208.14 | +5.80 | +0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.14 | +0.57 | +3.44 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.83 | +0.17 | +0.78 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.58 | +0.27 | +1.33 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.81 | +0.51 | +2.64 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,506.40 | -22.08 | -0.23 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CW
Curtiss-Wright Corporation |
312.39 | +2.44 | +0.79 | 229,235 |