CW: Curtiss-Wright Corporation

As of Thursday, May 8th, 2025

$ 378.03

+15.98 +4.41%

Open: 365.00
High: 386.81
Low: 359.48
Volume: 397,058
Previous Close on Wednesday, May 7th, 2025

$ 362.05

-1.24 -0.34%

Open: 363.05
High: 366.00
Low: 361.35
Volume: 307,187

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-08 365.00 386.81 359.48 378.03 397,058 +15.98 +4.41
2025-05-07 363.05 366.00 361.35 362.05 307,187 -1.24 -0.34
2025-05-06 355.26 365.22 352.03 363.29 245,551 +3.36 +0.93
2025-05-05 356.28 360.56 354.76 359.93 237,498 +2.27 +0.63
2025-05-02 357.61 360.74 352.95 357.66 191,610 +7.38 +2.11
2025-05-01 346.30 353.80 345.84 350.28 251,774 +5.39 +1.56
2025-04-30 335.87 345.96 333.33 344.89 240,897 +4.57 +1.34
2025-04-29 338.00 341.59 336.65 340.32 126,315 +1.81 +0.53
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 386.81
On 2025-05-08		 352.03
On 2025-05-06		 27.75 7.92 360.74
On 2025-05-02		 354.76
On 2025-05-05		 -1.66 364.19
10D 386.81
On 2025-05-08		 333.33
On 2025-04-30		 42.49 12.66 347.49
On 2025-04-28		 333.33
On 2025-04-30		 -4.07 353.32
20D 386.81
On 2025-05-08		 301.74
On 2025-04-10		 55.44 17.19 325.62
On 2025-04-15		 311.12
On 2025-04-21		 -4.45 337.10
WTD 386.81
On 2025-05-08		 352.03
On 2025-05-06		 20.37 5.70 360.56
On 2025-05-05		 360.56
On 2025-05-05		 0.00 365.83
MTD 386.81
On 2025-05-08		 345.84
On 2025-05-01		 33.14 9.61 360.74
On 2025-05-02		 354.76
On 2025-05-05		 -1.66 361.87
As of Thursday, May 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

214.49 +4.57 +2.18 5,756,529
KO

The Coca-Cola Company

71.17 -1.23 -1.70 14,335,760
PFE

Pfizer Inc.

22.97 +0.18 +0.79 55,561,890
VZ

Verizon Communications Inc.

43.61 -0.28 -0.64 14,945,124
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,368.45 +254.48 +0.62 512,050,581
DJTA

Dow Jones Transportation Average

14,130.60 +348.60 +2.53 156,160,759
SPX

S&P 500 Index

5,663.94 +32.66 +0.58
OEX

S&P 100 Index

2,738.83 +16.66 +0.61
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,063.57 +195.59 +0.98
NYA

NYSE Composite Index

19,314.18 +51.79 +0.27
XAX

NYSE AMEX Composite Index

5,027.15 +47.46 +0.95
RUI

RUSSELL 1000 Index

3,102.77 +20.95 +0.68
RUT

Russell 2000 Index

2,026.41 +36.75 +1.85
RUA

Russell 3000 Index

3,224.98 +23.38 +0.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.48 -1.07 -4.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.61 -0.50 -1.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.60 -0.68 -2.69
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.76 -0.94 -3.81
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,574.60 +31.36 +0.33
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

378.03 +15.98 +4.41 397,058