CW: Curtiss-Wright Corporation

As of Tuesday, November 28th, 2023

$ 213.83

-- 0 0%

Open: 213.83
High: 213.83
Low: 213.83
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 213.83

-0.28 -0.13%

Open: 213.88
High: 215.07
Low: 212.50
Volume: 131,835

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 213.88 215.07 212.50 213.83 131,835 -0.28 -0.13
2023-11-24 214.33 215.13 213.70 214.11 38,512 +0.07 +0.03
2023-11-22 211.89 215.63 211.89 214.04 130,039 +1.81 +0.85
2023-11-21 211.05 212.77 210.56 212.23 116,798 +0.58 +0.27
2023-11-20 210.32 212.79 210.04 211.65 301,391 +1.33 +0.63
2023-11-17 211.89 213.22 210.20 210.32 128,751 -0.68 -0.32
2023-11-16 213.21 215.75 210.85 211.00 169,571 -1.99 -0.93
2023-11-15 214.09 215.00 211.64 212.99 170,370 -1.67 -0.78
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.78 -1.19 -0.99 1,769,044
KO

The Coca-Cola Company

58.63 +0.17 +0.28 6,174,315
PFE

Pfizer Inc.

29.68 -0.47 -1.54 17,848,324
VZ

Verizon Communications Inc.

37.37 +0.02 +0.05 7,074,466
VIX

CBOE Volatility Index

12.74 +0.05 +0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,417.40 +83.93 +0.24 147,169,467
DJTA

Dow Jones Transportation Average

14,774.24 -129.74 -0.87 60,020,542
SPX

S&P 500 Index

4,551.21 +0.78 +0.02
OEX

S&P 100 Index

2,153.14 +2.74 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,972.84 +10.86 +0.07
NYA

NYSE Composite Index

15,936.85 +5.96 +0.04
XAX

NYSE AMEX Composite Index

4,654.37 +19.05 +0.41
RUI

RUSSELL 1000 Index

2,490.05 +0.47 +0.02
RUT

Russell 2000 Index

1,794.73 -6.42 -0.36
RUA

Russell 3000 Index

2,600.27 +0.00 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.74 +0.05 +0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.43 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.88 -0.02 -0.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.31 -0.03 -0.20
VXN

CBOE NASDAQ 100 Volatility Index

16.31 -0.14 -0.85
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,843.38 +4.53 +0.06
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

213.83 0.00 0.00