CW: Curtiss-Wright Corporation

As of Tuesday, January 20th, 2026

$ 650.43

-13.41 -2.02%

Open: 655.10
High: 666.78
Low: 647.76
Volume: 215,788
Previous Close on Friday, January 16th, 2026

$ 663.84

+3.18 +0.48%

Open: 660.46
High: 669.98
Low: 650.50
Volume: 22,158

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-20 655.10 666.78 647.76 650.43 215,786 -13.41 -2.02
2026-01-16 660.46 669.98 650.50 663.84 22,158 +3.18 +0.48
2026-01-15 641.96 662.99 641.00 660.66 269,868 +24.01 +3.77
2026-01-14 631.99 640.57 615.00 636.65 290,302 +0.91 +0.14
2026-01-13 630.00 639.77 627.03 635.74 302,597 +11.14 +1.78
2026-01-12 606.25 625.24 606.25 624.60 237,185 +19.50 +3.22
2026-01-09 589.54 607.83 588.23 605.10 196,151 +22.49 +3.86
2026-01-08 596.74 605.00 574.30 582.61 259,092 -0.57 -0.10
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.34 -12.78 -3.93 10,196,486
KO

The Coca-Cola Company

71.75 +1.31 +1.86 21,663,629
PFE

Pfizer Inc.

25.52 -0.13 -0.51 51,754,513
VZ

Verizon Communications Inc.

39.08 +0.17 +0.44 30,525,833
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,488.59 -870.74 -1.76 676,039,129
DJTA

Dow Jones Transportation Average

17,858.76 -386.66 -2.12 128,909,316
SPX

S&P 500 Index

6,796.86 -143.15 -2.06
OEX

S&P 100 Index

3,354.53 -79.13 -2.30
NDX

NASDAQ 100 Index

24,987.57 -541.70 -2.12
NYA

NYSE Composite Index

22,473.21 -333.85 -1.46
XAX

NYSE AMEX Composite Index

7,607.49 +4.88 +0.06
RUI

RUSSELL 1000 Index

3,715.27 -76.27 -2.01
RUT

Russell 2000 Index

2,645.36 -32.38 -1.21
RUA

Russell 3000 Index

3,876.46 -78.07 -1.97
VIX

CBOE Volatility Index

20.09 +4.23 +26.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.54 +0.92 +4.07
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.04 +1.72 +8.07
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.28 +2.29 +12.06
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,578.21 -304.04 -2.56
 
Recent
Ticker Last Chg %Chg Volume
EPAC

Enerpac Tool Group Corp.

40.14 -0.56 -1.38 255,259
WPC

W. P. Carey Inc.

69.93 -0.33 -0.47 1,074,995
G

Genpact Limited

44.75 -1.16 -2.53 1,413,084
IONQ

IonQ Inc.

50.66 -0.14 -0.28 24,425,556
CW

Curtiss-Wright Corporation

650.43 -13.41 -2.02 215,788