CW: Curtiss-Wright Corporation

As of Friday, July 26th, 2024

$ 280.32

+1.54 +0.55%

Open: 280.35
High: 282.28
Low: 278.58
Volume: 158,346
Previous Close on Thursday, July 25th, 2024

$ 278.78

-0.43 -0.15%

Open: 279.21
High: 283.99
Low: 278.40
Volume: 153,773

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 280.35 282.28 278.58 280.32 158,346 +1.54 +0.55
2024-07-25 279.21 283.99 278.40 278.78 153,773 -0.43 -0.15
2024-07-24 283.24 284.16 278.86 279.21 165,043 -4.83 -1.70
2024-07-23 281.34 286.12 280.75 284.04 165,820 +2.70 +0.96
2024-07-22 277.04 281.34 275.17 281.34 299,527 +4.30 +1.55
2024-07-19 280.96 281.49 275.79 277.04 140,792 -3.65 -1.30
2024-07-18 284.19 285.29 279.44 280.69 159,862 -2.80 -0.99
2024-07-17 284.68 288.44 283.38 283.49 252,297 -2.20 -0.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 286.12
On 2024-07-23		 275.17
On 2024-07-22		 3.28 1.18 286.12
On 2024-07-23		 278.40
On 2024-07-25		 -2.70 280.74
10D 288.44
On 2024-07-17		 275.17
On 2024-07-22		 0.80 0.29 288.44
On 2024-07-17		 275.17
On 2024-07-22		 -4.60 280.65
20D 288.44
On 2024-07-17		 267.73
On 2024-07-05		 7.16 2.62 288.44
On 2024-07-17		 275.17
On 2024-07-22		 -4.60 277.66
WTD 286.12
On 2024-07-23		 275.17
On 2024-07-22		 3.28 1.18 286.12
On 2024-07-23		 278.40
On 2024-07-25		 -2.70 280.74
MTD 288.44
On 2024-07-17		 267.73
On 2024-07-05		 9.34 3.45 288.44
On 2024-07-17		 275.17
On 2024-07-22		 -4.60 278.01
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

280.32 +1.54 +0.55 158,346