CW: Curtiss-Wright Corporation

As of Thursday, June 11th, 2026

$ 757.23

+38.21 +5.31%

Open: 727.94
High: 763.99
Low: 724.46
Volume: 234,673
Previous Close on Wednesday, June 10th, 2026

$ 719.02

-14.55 -1.98%

Open: 733.71
High: 739.65
Low: 713.82
Volume: 310,671

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-11 727.94 763.99 724.46 757.23 234,673 +38.21 +5.31
2026-06-10 733.71 739.65 713.82 719.02 310,671 -14.55 -1.98
2026-06-09 728.07 740.00 701.68 733.57 247,939 +12.24 +1.70
2026-06-08 740.55 741.23 715.00 721.33 258,761 -11.81 -1.61
2026-06-05 735.29 749.48 728.42 733.14 199,967 -10.29 -1.38
2026-06-04 729.38 751.50 725.00 743.43 206,914 +9.55 +1.30
2026-06-03 717.24 741.70 708.45 733.88 263,582 +12.76 +1.77
2026-06-02 720.18 733.37 716.21 721.12 246,394 +1.13 +0.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 763.99
On 2026-06-11		 701.68
On 2026-06-09		 13.80 1.86 749.48
On 2026-06-05		 701.68
On 2026-06-09		 -6.38 732.86
10D 763.99
On 2026-06-11		 701.68
On 2026-06-09		 9.50 1.27 753.24
On 2026-05-29		 701.68
On 2026-06-09		 -6.85 733.03
20D 763.99
On 2026-06-11		 685.64
On 2026-05-19		 6.23 0.83 760.72
On 2026-05-14		 685.64
On 2026-05-19		 -9.87 731.75
WTD 763.99
On 2026-06-11		 701.68
On 2026-06-09		 24.09 3.29 741.23
On 2026-06-08		 701.68
On 2026-06-09		 -5.34 732.79
MTD 763.99
On 2026-06-11		 701.68
On 2026-06-09		 9.62 1.29 751.50
On 2026-06-04		 701.68
On 2026-06-09		 -6.63 731.41
As of Thursday, June 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

332.76 +14.05 +4.41 4,300,144
KO

The Coca-Cola Company

82.53 -1.06 -1.27 14,111,543
PFE

Pfizer Inc.

26.17 +0.57 +2.23 45,177,670
VZ

Verizon Communications Inc.

46.94 -0.01 -0.02 26,864,403
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,848.75 +929.97 +1.86 516,922,716
DJTA

Dow Jones Transportation Average

22,523.74 +701.19 +3.21 77,169,977
SPX

S&P 500 Index

7,394.30 +127.31 +1.75
OEX

S&P 100 Index

3,636.12 +59.45 +1.66
NDX

NASDAQ 100 Index

29,446.18 +938.15 +3.29
NYA

NYSE Composite Index

23,412.89 +332.07 +1.44
XAX

NYSE AMEX Composite Index

8,348.11 +116.31 +1.41
RUI

RUSSELL 1000 Index

4,028.18 +71.51 +1.81
RUT

Russell 2000 Index

2,921.03 +85.57 +3.02
RUA

Russell 3000 Index

4,206.64 +76.98 +1.86
VIX

CBOE Volatility Index

19.44 -2.78 -12.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 -0.65 -2.64
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.14 -0.99 -4.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.42 -1.47 -6.42
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

757.23 +38.21 +5.31 234,673