CW: Curtiss-Wright Corporation
$ 361.45 |
|
-0.39 -0.11% |
|
| Open: | 363.47 |
| High: | 365.40 |
| Low: | 357.99 |
| Volume: | 202,185 |
$ 361.84
+8.73 +2.47%
| Open: | 354.26 |
| High: | 364.09 |
| Low: | 354.26 |
| Volume: | 364,383 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 363.47 | 365.40 | 357.99 | 361.45 | 202,185 | -0.39 | -0.11 |
| 2024-11-19 | 354.26 | 364.09 | 354.26 | 361.84 | 364,383 | +8.73 | +2.47 |
| 2024-11-18 | 357.09 | 357.66 | 350.41 | 353.11 | 277,312 | -5.24 | -1.46 |
| 2024-11-15 | 360.39 | 361.70 | 354.19 | 358.35 | 411,807 | -2.89 | -0.80 |
| 2024-11-14 | 384.39 | 384.39 | 356.03 | 361.24 | 568,144 | -24.18 | -6.27 |
| 2024-11-13 | 387.37 | 390.42 | 385.25 | 385.42 | 207,495 | -0.22 | -0.06 |
| 2024-11-12 | 390.29 | 391.00 | 383.88 | 385.64 | 279,490 | -3.85 | -0.99 |
| 2024-11-11 | 390.67 | 393.40 | 388.67 | 389.49 | 156,619 | +3.65 | +0.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 384.39 On 2024-11-14 |
350.41 On 2024-11-18 |
-23.97 | -6.22 | 384.39 On 2024-11-14 |
350.41 On 2024-11-18 |
-8.84 | 359.20 |
| 10D | 393.40 On 2024-11-11 |
350.41 On 2024-11-18 |
-16.01 | -4.24 | 393.40 On 2024-11-11 |
350.41 On 2024-11-18 |
-10.93 | 371.97 |
| 20D | 393.40 On 2024-11-11 |
343.45 On 2024-10-25 |
11.28 | 3.22 | 393.40 On 2024-11-11 |
350.41 On 2024-11-18 |
-10.93 | 362.43 |
| WTD | 365.40 On 2024-11-20 |
350.41 On 2024-11-18 |
3.10 | 0.87 | 357.66 On 2024-11-18 |
357.66 On 2024-11-18 |
0.00 | 358.80 |
| MTD | 393.40 On 2024-11-11 |
346.05 On 2024-11-01 |
16.49 | 4.78 | 393.40 On 2024-11-11 |
350.41 On 2024-11-18 |
-10.93 | 368.31 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
GL
Globe Life Inc. |
108.76 | -0.56 | -0.51 | 339,257 |
|
GLTR
Aberdeen Standard Phys PrecMtlBskShr ETF |
113.39 | -0.16 | -0.14 | 31,366 |
|
HYLB
Xtrackers USD High Yield Corporate Bond ETF |
36.51 | -0.01 | -0.03 | 895,262 |
|
USMC
Principal U.S. Mega-Cap Multi-Factor Index ETF |
58.90 | +0.18 | +0.31 | 193,641 |
|
CW
Curtiss-Wright Corporation |
361.45 | -0.39 | -0.11 | 202,185 |