CW: Curtiss-Wright Corporation

As of Friday, August 8th, 2025

$ 472.43

-1.01 -0.21%

Open: 477.29
High: 485.00
Low: 464.91
Volume: 473,170
Previous Close on Thursday, August 7th, 2025

$ 473.44

-35.88 -7.04%

Open: 508.86
High: 508.86
Low: 466.03
Volume: 787,561

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-08-08 477.29 485.00 464.91 472.43 473,170 -1.01 -0.21
2025-08-07 508.86 508.86 466.03 473.44 787,561 -35.88 -7.04
2025-08-06 507.50 512.80 502.25 509.32 485,103 -2.32 -0.45
2025-08-05 497.93 517.09 497.93 511.64 726,911 +15.22 +3.07
2025-08-04 498.02 505.43 495.74 496.42 291,206 +2.84 +0.58
2025-08-01 480.44 495.03 470.00 493.58 310,028 +3.36 +0.69
2025-07-31 494.19 496.75 485.84 490.22 300,185 -6.08 -1.23
2025-07-30 493.01 499.30 489.91 496.30 375,869 +4.05 +0.82
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 517.09
On 2025-08-05		 464.91
On 2025-08-08		 -21.15 -4.29 517.09
On 2025-08-05		 464.91
On 2025-08-08		 -10.09 492.65
10D 517.09
On 2025-08-05		 464.91
On 2025-08-08		 -12.47 -2.57 517.09
On 2025-08-05		 464.91
On 2025-08-08		 -10.09 492.62
20D 517.09
On 2025-08-05		 463.00
On 2025-07-22		 -0.84 -0.18 517.09
On 2025-08-05		 464.91
On 2025-08-08		 -10.09 487.29
WTD 517.09
On 2025-08-05		 464.91
On 2025-08-08		 -21.15 -4.29 517.09
On 2025-08-05		 464.91
On 2025-08-08		 -10.09 492.65
MTD 517.09
On 2025-08-05		 464.91
On 2025-08-08		 -17.79 -3.63 517.09
On 2025-08-05		 464.91
On 2025-08-08		 -10.09 492.81
As of Friday, August 8th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

275.01 +2.99 +1.10 3,281,822
KO

The Coca-Cola Company

70.34 -0.09 -0.13 9,224,173
PFE

Pfizer Inc.

24.58 +0.35 +1.44 36,339,716
VZ

Verizon Communications Inc.

43.15 +0.20 +0.47 13,024,225
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,175.61 +206.97 +0.47 449,322,173
DJTA

Dow Jones Transportation Average

15,340.41 -63.00 -0.41 117,480,086
SPX

S&P 500 Index

6,389.45 +49.45 +0.78
OEX

S&P 100 Index

3,170.68 +33.74 +1.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,611.27 +221.74 +0.95
NYA

NYSE Composite Index

20,524.24 +58.50 +0.29
XAX

NYSE AMEX Composite Index

6,191.14 +16.43 +0.27
RUI

RUSSELL 1000 Index

3,491.96 +23.59 +0.68
RUT

Russell 2000 Index

2,218.42 +3.70 +0.17
RUA

Russell 3000 Index

3,625.24 +23.73 +0.66
VIX

CBOE Volatility Index

15.15 -1.42 -8.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.69 -0.28 -1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.48 -0.43 -2.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.70 -0.65 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,895.83 +130.74 +1.21
 
Recent
Ticker Last Chg %Chg Volume
FDS

FactSet Research Systems Inc.

382.43 -4.24 -1.10 219,018
AMRN

Amarin Corporation plc

14.99 -0.11 -0.73 75,706
MSGE

Madison Square Garden Entertainment Corp.

38.02 -0.03 -0.08 181,243
NVEE

NV5 Global Inc.

22.56 0.00 0.00
CW

Curtiss-Wright Corporation

472.43 -1.01 -0.21 473,170