CW: Curtiss-Wright Corporation

As of Wednesday, July 1st, 2026

$ 757.76

-- 0 0%

Open: 752.76
High: 767.85
Low: 738.90
Volume: 229,175
Previous Close on Tuesday, June 30th, 2026

$ 757.76

+20.37 +2.76%

Open: 742.09
High: 758.68
Low: 735.17
Volume: 352,186

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-01 752.76 767.85 738.90 757.76 229,175 0.00 0.00
2026-06-30 742.09 758.68 735.17 757.76 352,186 +20.37 +2.76
2026-06-29 747.92 760.00 730.40 737.39 327,781 -9.88 -1.32
2026-06-26 766.28 778.20 744.93 747.27 752,839 -20.46 -2.66
2026-06-25 771.14 785.68 765.01 767.73 21,892 +4.81 +0.63
2026-06-24 765.43 776.46 756.07 762.92 184,365 -2.21 -0.29
2026-06-23 768.16 784.50 757.28 765.13 257,586 -18.69 -2.38
2026-06-22 780.73 788.82 763.71 783.82 295,806 +11.89 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 785.68
On 2026-06-25		 730.40
On 2026-06-29		 -5.16 -0.68 785.68
On 2026-06-25		 730.40
On 2026-06-29		 -7.04 753.58
10D 800.00
On 2026-06-18		 730.40
On 2026-06-29		 -6.85 -0.90 800.00
On 2026-06-18		 730.40
On 2026-06-29		 -8.70 762.90
20D 800.00
On 2026-06-18		 701.68
On 2026-06-09		 36.64 5.08 800.00
On 2026-06-18		 730.40
On 2026-06-29		 -8.70 752.79
WTD 767.85
On 2026-07-01		 730.40
On 2026-06-29		 10.49 1.40 760.00
On 2026-06-29		 735.17
On 2026-06-30		 -3.27 750.97
MTD 767.85
On 2026-07-01		 738.90
On 2026-07-01		 0.00 0.00 -- -- -- 757.76
As of Wednesday, July 1st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

374.94 +1.21 +0.32 3,947,333
KO

The Coca-Cola Company

81.29 +0.02 +0.02 21,714,647
PFE

Pfizer Inc.

23.88 -0.20 -0.83 49,340,497
VZ

Verizon Communications Inc.

41.99 -0.35 -0.83 57,106,749
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,305.24 -13.96 -0.03 627,339,226
DJTA

Dow Jones Transportation Average

21,959.76 +209.97 +0.97 64,892,470
SPX

S&P 500 Index

7,483.23 -16.13 -0.22
OEX

S&P 100 Index

3,664.75 -2.52 -0.07
NDX

NASDAQ 100 Index

29,809.13 -467.22 -1.54
NYA

NYSE Composite Index

23,737.18 -97.05 -0.41
XAX

NYSE AMEX Composite Index

7,713.89 -45.45 -0.59
RUI

RUSSELL 1000 Index

4,084.33 -9.53 -0.23
RUT

Russell 2000 Index

3,012.59 -11.78 -0.39
RUA

Russell 3000 Index

4,269.10 -10.25 -0.24
VIX

CBOE Volatility Index

16.59 +0.14 +0.85
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.19 +0.16 +0.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.63 +0.13 +0.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.16 +0.16 +0.84
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

757.76 0.00 0.00 229,175