CW: Curtiss-Wright Corporation
$ 547.95 |
|
+11.14 +2.08% |
|
| Open: | 539.91 |
| High: | 550.05 |
| Low: | 536.15 |
| Volume: | 196,228 |
$ 536.81
-6.92 -1.27%
| Open: | 539.95 |
| High: | 543.58 |
| Low: | 530.28 |
| Volume: |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 539.91 | 550.05 | 536.15 | 547.95 | 196,228 | +11.14 | +2.08 |
| 2025-11-18 | 539.95 | 543.58 | 530.28 | 536.81 | 0 | -6.92 | -1.27 |
| 2025-11-17 | 553.13 | 559.57 | 539.67 | 543.73 | 241,614 | -7.83 | -1.42 |
| 2025-11-14 | 535.73 | 554.27 | 525.15 | 551.56 | 373,234 | +5.40 | +0.99 |
| 2025-11-13 | 575.75 | 575.75 | 540.82 | 546.16 | 479,514 | -31.49 | -5.45 |
| 2025-11-12 | 575.94 | 582.00 | 572.32 | 577.65 | 158,531 | +2.47 | +0.43 |
| 2025-11-11 | 584.68 | 584.68 | 572.75 | 575.18 | 170,123 | -13.24 | -2.25 |
| 2025-11-10 | 589.18 | 596.20 | 583.91 | 588.42 | 190,900 | +9.83 | +1.70 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 575.75 On 2025-11-13 |
525.15 On 2025-11-14 |
-29.70 | -5.14 | 575.75 On 2025-11-13 |
525.15 On 2025-11-14 |
-8.79 | 545.24 |
| 10D | 596.20 On 2025-11-10 |
525.15 On 2025-11-14 |
-37.17 | -6.35 | 596.20 On 2025-11-10 |
525.15 On 2025-11-14 |
-11.92 | 562.20 |
| 20D | 612.28 On 2025-10-30 |
525.15 On 2025-11-14 |
11.53 | 2.15 | 612.28 On 2025-10-30 |
525.15 On 2025-11-14 |
-14.23 | 574.06 |
| WTD | 559.57 On 2025-11-17 |
530.28 On 2025-11-18 |
-3.61 | -0.65 | 559.57 On 2025-11-17 |
530.28 On 2025-11-18 |
-5.23 | 542.83 |
| MTD | 602.49 On 2025-11-03 |
525.15 On 2025-11-14 |
-47.78 | -8.02 | 602.49 On 2025-11-03 |
525.15 On 2025-11-14 |
-12.84 | 568.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,138.77 | +47.03 | +0.10 | 538,594,205 |
|
DJTA
Dow Jones Transportation Average |
15,745.39 | -44.62 | -0.28 | 122,316,086 |
|
SPX
S&P 500 Index |
6,642.16 | +24.84 | +0.38 | |
|
OEX
S&P 100 Index |
3,341.75 | +16.67 | +0.50 | |
|
NDX
NASDAQ 100 Index |
24,640.52 | +137.42 | +0.56 | |
|
NYA
NYSE Composite Index |
21,168.28 | -4.32 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
7,291.03 | -44.48 | -0.61 | |
|
RUI
RUSSELL 1000 Index |
3,620.03 | +12.39 | +0.34 | |
|
RUT
Russell 2000 Index |
2,347.89 | -0.84 | -0.04 | |
|
RUA
Russell 3000 Index |
3,761.45 | +12.28 | +0.33 | |
|
VIX
CBOE Volatility Index |
23.66 | -1.05 | -4.25 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.27 | -0.06 | -0.24 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
25.00 | -0.32 | -1.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.99 | -0.55 | -2.24 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,582.66 | +49.29 | +0.43 |