CW: Curtiss-Wright Corporation

As of Friday, September 18th, 2026

$ 568.27

+0.82 +0.14%

Open: 568.21
High: 572.51
Low: 560.24
Volume: 923,644
Previous Close on Thursday, September 17th, 2026

$ 567.45

-2.59 -0.45%

Open: 579.00
High: 584.97
Low: 565.70
Volume: 337,744

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-18 568.21 572.51 560.24 568.27 923,644 +0.82 +0.14
2026-09-17 579.00 584.97 565.70 567.45 337,744 -2.59 -0.45
2026-09-16 567.75 575.31 562.04 570.04 537,123 +7.19 +1.28
2026-09-15 559.69 567.48 550.75 562.85 421,543 +11.64 +2.11
2026-09-14 551.30 558.08 543.39 551.21 298,942 -7.69 -1.38
2026-09-11 568.52 571.00 557.12 558.90 291,346 -0.84 -0.15
2026-09-10 560.00 567.72 555.00 559.74 314,791 -5.60 -0.99
2026-09-09 568.33 570.92 562.10 565.34 354,315 -7.37 -1.29
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 584.97
On 2026-09-17		 543.39
On 2026-09-14		 9.37 1.68 584.97
On 2026-09-17		 560.24
On 2026-09-18		 -4.23 563.96
10D 584.97
On 2026-09-17		 543.39
On 2026-09-14		 -0.45 -0.08 579.27
On 2026-09-08		 543.39
On 2026-09-14		 -6.19 564.33
20D 658.47
On 2026-08-21		 543.39
On 2026-09-14		 -80.01 -12.34 658.47
On 2026-08-21		 543.39
On 2026-09-14		 -17.48 580.75
WTD 584.97
On 2026-09-17		 543.39
On 2026-09-14		 9.37 1.68 584.97
On 2026-09-17		 560.24
On 2026-09-18		 -4.23 563.96
MTD 584.97
On 2026-09-17		 543.39
On 2026-09-14		 -14.26 -2.45 583.59
On 2026-09-01		 543.39
On 2026-09-14		 -6.89 565.50
As of Friday, September 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

314.27 +0.80 +0.26 10,395,986
KO

The Coca-Cola Company

88.25 +0.19 +0.22 27,723,748
PFE

Pfizer Inc.

27.66 +0.02 +0.07 74,726,055
VZ

Verizon Communications Inc.

48.09 -0.24 -0.50 45,046,046
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,682.64 -95.40 -0.18 846,991,233
DJTA

Dow Jones Transportation Average

20,079.10 -104.96 -0.52 131,541,847
SPX

S&P 500 Index

7,650.50 +12.74 +0.17
OEX

S&P 100 Index

3,811.81 +8.20 +0.22
NDX

NASDAQ 100 Index

29,644.17 +197.19 +0.67
NYA

NYSE Composite Index

23,998.76 -90.79 -0.38
XAX

NYSE AMEX Composite Index

8,602.36 -22.89 -0.27
RUI

RUSSELL 1000 Index

4,160.46 +4.08 +0.10
RUT

Russell 2000 Index

2,860.40 -14.23 -0.50
RUA

Russell 3000 Index

4,335.99 +3.22 +0.07
VIX

CBOE Volatility Index

14.81 -0.63 -4.08
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.74 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.21 -0.08 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.24 -0.27 -1.46
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

568.27 +0.82 +0.14 923,644