CW: Curtiss-Wright Corporation

As of Wednesday, April 16th, 2025

$ 319.98

-0.86 -0.27%

Open: 316.45
High: 321.35
Low: 314.21
Volume: 176,647
Previous Close on Tuesday, April 15th, 2025

$ 320.84

+3.09 +0.97%

Open: 318.97
High: 325.62
Low: 318.97
Volume: 165,354

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 316.45 321.35 314.21 319.98 176,647 -0.86 -0.27
2025-04-15 318.97 325.62 318.97 320.84 165,354 +3.09 +0.97
2025-04-14 320.00 320.38 311.86 317.75 166,299 +1.10 +0.35
2025-04-11 309.99 318.81 305.85 316.65 179,046 +3.44 +1.10
2025-04-10 313.05 319.04 301.74 313.21 227,880 -9.38 -2.91
2025-04-09 289.78 326.34 286.71 322.59 424,890 +29.85 +10.20
2025-04-08 299.58 310.48 287.22 292.74 671,770 +4.77 +1.66
2025-04-07 272.90 297.87 266.88 287.97 516,165 +4.79 +1.69
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 325.62
On 2025-04-15		 301.74
On 2025-04-10		 -2.61 -0.81 319.04
On 2025-04-10		 305.85
On 2025-04-11		 -4.13 317.69
10D 326.34
On 2025-04-09		 266.88
On 2025-04-07		 -5.79 -1.78 316.90
On 2025-04-03		 266.88
On 2025-04-07		 -15.78 307.78
20D 341.39
On 2025-03-26		 266.88
On 2025-04-07		 -11.10 -3.35 341.39
On 2025-03-26		 266.88
On 2025-04-07		 -21.82 317.20
WTD 325.62
On 2025-04-15		 311.86
On 2025-04-14		 3.33 1.05 325.62
On 2025-04-15		 314.21
On 2025-04-16		 -3.50 319.52
MTD 331.28
On 2025-04-02		 266.88
On 2025-04-07		 2.71 0.85 331.28
On 2025-04-02		 266.88
On 2025-04-07		 -19.44 310.50
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
SM

SM Energy Company

22.32 +0.60 +2.76 2,006,719
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
CW

Curtiss-Wright Corporation

319.98 -0.86 -0.27 176,647