CW: Curtiss-Wright Corporation

As of Friday, May 30th, 2025

$ 440.96

-- 0 0%

Open: 440.96
High: 440.96
Low: 440.96
Volume: N/A
Previous Close on Thursday, May 29th, 2025

$ 440.96

-8.68 -1.93%

Open: 449.36
High: 452.34
Low: 435.49
Volume: 549,869

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-05-29 449.36 452.34 435.49 440.96 549,869 -8.68 -1.93
2025-05-28 449.88 453.02 447.00 449.64 449,947 +3.06 +0.69
2025-05-27 433.66 447.29 433.12 446.58 391,460 +18.13 +4.23
2025-05-23 413.35 430.07 413.35 428.45 379,842 +12.52 +3.01
2025-05-22 413.22 419.10 412.92 415.93 247,400 +0.50 +0.12
2025-05-21 418.00 423.77 413.50 415.43 431,528 -3.61 -0.86
2025-05-20 415.71 420.35 415.71 419.04 252,203 +1.01 +0.24
2025-05-19 407.18 418.31 405.70 418.03 246,601 +7.92 +1.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 453.02
On 2025-05-28		 412.92
On 2025-05-22		 25.53 6.15 453.02
On 2025-05-28		 435.49
On 2025-05-29		 -3.87 436.31
10D 453.02
On 2025-05-28		 401.01
On 2025-05-15		 39.14 9.74 453.02
On 2025-05-28		 435.49
On 2025-05-29		 -3.87 425.13
20D 453.02
On 2025-05-28		 345.84
On 2025-05-01		 96.07 27.86 453.02
On 2025-05-28		 435.49
On 2025-05-29		 -3.87 399.57
WTD 453.02
On 2025-05-28		 433.12
On 2025-05-27		 12.51 2.92 453.02
On 2025-05-28		 435.49
On 2025-05-29		 -3.87 445.73
MTD 453.02
On 2025-05-28		 345.84
On 2025-05-01		 96.07 27.86 453.02
On 2025-05-28		 435.49
On 2025-05-29		 -3.87 399.57
As of Thursday, May 29th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

245.37 +1.21 +0.50 867,189
KO

The Coca-Cola Company

71.79 +0.30 +0.41 2,528,915
PFE

Pfizer Inc.

23.42 -0.03 -0.15 5,828,204
VZ

Verizon Communications Inc.

43.73 +0.40 +0.92 2,338,755
VIX

CBOE Volatility Index

19.18 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,200.14 -15.59 -0.04 140,951,985
DJTA

Dow Jones Transportation Average

14,687.88 -57.50 -0.39 30,188,449
SPX

S&P 500 Index

5,900.97 -11.20 -0.19
OEX

S&P 100 Index

2,880.89 -4.71 -0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,324.64 -39.31 -0.18
NYA

NYSE Composite Index

19,721.40 -22.45 -0.11
XAX

NYSE AMEX Composite Index

5,190.98 -21.14 -0.41
RUI

RUSSELL 1000 Index

3,229.28 -6.29 -0.19
RUT

Russell 2000 Index

2,066.23 -8.55 -0.41
RUA

Russell 3000 Index

3,353.50 -6.84 -0.20
VIX

CBOE Volatility Index

19.18 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 +0.06 +0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.88 +0.11 +0.48
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.67 +0.05 +0.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,850.55 -11.51 -0.12
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

440.96 0.00 0.00