CW: Curtiss-Wright Corporation

As of Friday, April 26th, 2024

$ 254.01

+0.52 +0.21%

Open: 254.20
High: 255.00
Low: 251.84
Volume: 137,055
Previous Close on Thursday, April 25th, 2024

$ 253.49

+0.85 +0.34%

Open: 251.67
High: 253.99
Low: 249.14
Volume: 141,361

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 254.20 255.00 251.84 254.01 137,055 +0.52 +0.21
2024-04-25 251.67 253.99 249.14 253.49 141,361 +0.85 +0.34
2024-04-24 254.20 254.20 250.87 252.64 115,670 -0.68 -0.27
2024-04-23 251.68 254.25 251.47 253.32 129,199 +2.37 +0.94
2024-04-22 250.84 252.19 249.45 250.95 162,253 +0.71 +0.28
2024-04-19 250.00 252.01 248.71 250.24 133,447 +1.71 +0.69
2024-04-18 250.00 252.03 248.00 248.53 180,886 -1.14 -0.46
2024-04-17 252.00 252.03 248.64 249.67 142,569 -0.26 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 255.00
On 2024-04-26		 249.14
On 2024-04-25		 3.77 1.51 254.25
On 2024-04-23		 249.14
On 2024-04-25		 -2.01 252.88
10D 255.00
On 2024-04-26		 246.43
On 2024-04-16		 4.60 1.84 252.84
On 2024-04-15		 246.43
On 2024-04-16		 -2.54 250.99
20D 261.46
On 2024-04-08		 246.43
On 2024-04-16		 -1.93 -0.75 261.46
On 2024-04-08		 246.43
On 2024-04-16		 -5.75 253.10
WTD 255.00
On 2024-04-26		 249.14
On 2024-04-25		 3.77 1.51 254.25
On 2024-04-23		 249.14
On 2024-04-25		 -2.01 252.88
MTD 261.46
On 2024-04-08		 246.43
On 2024-04-16		 -1.93 -0.75 261.46
On 2024-04-08		 246.43
On 2024-04-16		 -5.75 253.10
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

254.01 +0.52 +0.21 137,055