CW: Curtiss-Wright Corporation

As of Tuesday, August 11th, 2026

$ 705.96

+11.61 +1.67%

Open: 713.48
High: 724.87
Low: 702.33
Volume: 351,897
Previous Close on Monday, August 10th, 2026

$ 694.35

+2.83 +0.41%

Open: 699.51
High: 711.77
Low: 680.76
Volume: 498,628

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-11 713.48 724.87 702.33 705.96 351,897 +11.61 +1.67
2026-08-10 699.51 711.77 680.76 694.35 498,628 +2.83 +0.41
2026-08-07 715.78 727.14 686.79 691.52 358,766 -22.52 -3.15
2026-08-06 740.50 760.00 710.26 714.04 314,048 -34.37 -4.59
2026-08-05 764.00 770.18 746.11 748.41 208,114 -8.90 -1.18
2026-08-04 760.49 767.60 745.10 757.31 227,125 +9.64 +1.29
2026-08-03 716.68 748.87 716.68 747.67 201,635 +23.67 +3.27
2026-07-31 727.41 734.94 710.97 724.00 121,721 +7.34 +1.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 770.18
On 2026-08-05		 680.76
On 2026-08-10		 -51.35 -6.78 770.18
On 2026-08-05		 680.76
On 2026-08-10		 -11.61 710.86
10D 770.18
On 2026-08-05		 670.29
On 2026-07-29		 -22.84 -3.13 770.18
On 2026-08-05		 680.76
On 2026-08-10		 -11.61 717.93
20D 770.18
On 2026-08-05		 670.29
On 2026-07-29		 -46.21 -6.14 764.35
On 2026-07-27		 670.29
On 2026-07-29		 -12.31 724.54
WTD 724.87
On 2026-08-11		 680.76
On 2026-08-10		 14.44 2.09 711.77
On 2026-08-10		 711.77
On 2026-08-10		 0.00 700.16
MTD 770.18
On 2026-08-05		 680.76
On 2026-08-10		 -18.04 -2.49 770.18
On 2026-08-05		 680.76
On 2026-08-10		 -11.61 722.75
As of Tuesday, August 11th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.06 +1.36 +0.37 2,267,556
KO

The Coca-Cola Company

86.48 -0.39 -0.45 15,748,702
PFE

Pfizer Inc.

26.62 -0.43 -1.59 36,238,070
VZ

Verizon Communications Inc.

47.27 +0.24 +0.51 12,828,062
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,791.85 -184.13 -0.34 378,233,336
DJTA

Dow Jones Transportation Average

21,297.61 -68.47 -0.32 54,559,775
SPX

S&P 500 Index

7,728.20 -24.91 -0.32
OEX

S&P 100 Index

3,812.47 -21.88 -0.57
NDX

NASDAQ 100 Index

29,525.48 -96.33 -0.33
NYA

NYSE Composite Index

24,685.57 +17.69 +0.07
XAX

NYSE AMEX Composite Index

8,764.72 +43.61 +0.50
RUI

RUSSELL 1000 Index

4,213.66 -12.12 -0.29
RUT

Russell 2000 Index

3,027.12 +9.72 +0.32
RUA

Russell 3000 Index

4,399.34 -11.53 -0.26
VIX

CBOE Volatility Index

15.27 -0.18 -1.17
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.10 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.91 -0.07 -0.37
 
Recent
Ticker Last Chg %Chg Volume
DIOD

Diodes Inc.

103.15 +2.21 +2.19 258,446
IPGP

IPG Photonics Corporation

85.80 +0.91 +1.07 243,061
PRF

Invesco FTSE RAFI US 1000 ETF

55.98 -0.08 -0.14 234,478
CW

Curtiss-Wright Corporation

705.96 +11.61 +1.67 351,897