CW: Curtiss-Wright Corporation
$ 244.73 |
|
+1.86 +0.77% |
Open: | 243.85 |
High: | 245.29 |
Low: | 242.83 |
Volume: | 178,672 |
$ 242.87
+1.90 +0.79%
Open: | 239.78 |
High: | 244.65 |
Low: | 239.78 |
Volume: | 587,780 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 243.85 | 245.29 | 242.83 | 244.73 | 178,672 | +1.86 | +0.77 |
2024-03-15 | 239.78 | 244.65 | 239.78 | 242.87 | 587,780 | +1.90 | +0.79 |
2024-03-14 | 241.72 | 242.18 | 238.81 | 240.97 | 125,157 | +0.03 | +0.01 |
2024-03-13 | 239.99 | 241.12 | 238.15 | 240.94 | 153,244 | +1.05 | +0.44 |
2024-03-12 | 236.91 | 239.92 | 236.31 | 239.89 | 109,894 | +2.30 | +0.97 |
2024-03-11 | 241.10 | 241.10 | 236.46 | 237.59 | 126,493 | -4.32 | -1.79 |
2024-03-08 | 243.24 | 244.15 | 240.77 | 241.91 | 142,434 | -0.84 | -0.35 |
2024-03-07 | 242.06 | 243.21 | 240.56 | 242.75 | 146,004 | +1.12 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 245.29 On 2024-03-18 |
236.31 On 2024-03-12 |
7.14 | 3.01 | 239.92 On 2024-03-12 |
239.92 On 2024-03-12 |
0.00 | 241.88 |
10D | 245.29 On 2024-03-18 |
236.31 On 2024-03-12 |
4.61 | 1.92 | 244.15 On 2024-03-08 |
236.31 On 2024-03-12 |
-3.21 | 241.22 |
20D | 245.29 On 2024-03-18 |
232.82 On 2024-02-20 |
11.02 | 4.72 | 244.15 On 2024-03-08 |
236.31 On 2024-03-12 |
-3.21 | 239.39 |
WTD | 245.29 On 2024-03-18 |
242.83 On 2024-03-18 |
1.86 | 0.77 | -- | -- | -- | 244.73 |
MTD | 245.29 On 2024-03-18 |
235.08 On 2024-03-01 |
8.46 | 3.58 | 244.15 On 2024-03-08 |
236.31 On 2024-03-12 |
-3.21 | 240.87 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CW
Curtiss-Wright Corporation |
244.73 | +1.86 | +0.77 | 178,672 |