CW: Curtiss-Wright Corporation

As of Wednesday, June 18th, 2025

$ 462.81

-8.64 -1.83%

Open: 472.48
High: 474.93
Low: 460.54
Volume: 562,320
Previous Close on Tuesday, June 17th, 2025

$ 471.45

+1.46 +0.31%

Open: 470.00
High: 473.68
Low: 468.24
Volume: 448,475

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 472.48 474.93 460.54 462.81 562,320 -8.64 -1.83
2025-06-17 470.00 473.68 468.24 471.45 448,475 +1.46 +0.31
2025-06-16 476.02 479.91 468.93 469.99 463,185 -3.33 -0.70
2025-06-13 470.56 478.99 470.56 473.32 273,731 -0.87 -0.18
2025-06-12 468.95 475.65 467.01 474.19 238,326 +2.48 +0.53
2025-06-11 458.46 471.75 447.11 471.71 337,559 +15.17 +3.32
2025-06-10 459.11 460.51 443.00 456.54 612,899 -3.52 -0.77
2025-06-09 456.97 463.38 451.50 460.06 436,311 +7.54 +1.67
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 479.91
On 2025-06-16		 460.54
On 2025-06-18		 -8.90 -1.89 479.91
On 2025-06-16		 460.54
On 2025-06-18		 -4.04 470.35
10D 479.91
On 2025-06-16		 443.00
On 2025-06-10		 15.73 3.52 463.38
On 2025-06-09		 443.00
On 2025-06-10		 -4.40 464.16
20D 479.91
On 2025-06-16		 412.92
On 2025-05-22		 43.77 10.45 463.38
On 2025-06-09		 443.00
On 2025-06-10		 -4.40 450.79
WTD 479.91
On 2025-06-16		 460.54
On 2025-06-18		 -10.51 -2.22 479.91
On 2025-06-16		 460.54
On 2025-06-18		 -4.04 468.08
MTD 479.91
On 2025-06-16		 435.35
On 2025-06-02		 22.70 5.16 463.38
On 2025-06-09		 443.00
On 2025-06-10		 -4.40 459.90
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

462.81 -8.64 -1.83 562,320