CW: Curtiss-Wright Corporation

As of Monday, March 18th, 2024

$ 244.73

+1.86 +0.77%

Open: 243.85
High: 245.29
Low: 242.83
Volume: 178,672
Previous Close on Friday, March 15th, 2024

$ 242.87

+1.90 +0.79%

Open: 239.78
High: 244.65
Low: 239.78
Volume: 587,780
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 243.85 245.29 242.83 244.73 178,672 +1.86 +0.77
2024-03-15 239.78 244.65 239.78 242.87 587,780 +1.90 +0.79
2024-03-14 241.72 242.18 238.81 240.97 125,157 +0.03 +0.01
2024-03-13 239.99 241.12 238.15 240.94 153,244 +1.05 +0.44
2024-03-12 236.91 239.92 236.31 239.89 109,894 +2.30 +0.97
2024-03-11 241.10 241.10 236.46 237.59 126,493 -4.32 -1.79
2024-03-08 243.24 244.15 240.77 241.91 142,434 -0.84 -0.35
2024-03-07 242.06 243.21 240.56 242.75 146,004 +1.12 +0.46

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 245.29
On 2024-03-18
236.31
On 2024-03-12
7.14 3.01 239.92
On 2024-03-12
239.92
On 2024-03-12
0.00 241.88
10D 245.29
On 2024-03-18
236.31
On 2024-03-12
4.61 1.92 244.15
On 2024-03-08
236.31
On 2024-03-12
-3.21 241.22
20D 245.29
On 2024-03-18
232.82
On 2024-02-20
11.02 4.72 244.15
On 2024-03-08
236.31
On 2024-03-12
-3.21 239.39
WTD 245.29
On 2024-03-18
242.83
On 2024-03-18
1.86 0.77 -- -- -- 244.73
MTD 245.29
On 2024-03-18
235.08
On 2024-03-01
8.46 3.58 244.15
On 2024-03-08
236.31
On 2024-03-12
-3.21 240.87
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

244.73 +1.86 +0.77 178,672