CW: Curtiss-Wright Corporation

As of Monday, September 16th, 2024

$ 312.39

+2.44 +0.79%

Open: 311.49
High: 313.69
Low: 310.27
Volume: 229,235
Previous Close on Friday, September 13th, 2024

$ 309.95

+6.11 +2.01%

Open: 304.60
High: 311.09
Low: 304.60
Volume: 287,578

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-16 311.49 313.69 310.27 312.39 229,235 +2.44 +0.79
2024-09-13 304.60 311.09 304.60 309.95 287,578 +6.11 +2.01
2024-09-12 300.74 306.09 299.80 303.84 145,845 +3.37 +1.12
2024-09-11 296.58 302.06 290.97 300.47 196,798 +4.40 +1.49
2024-09-10 299.82 299.82 294.61 296.07 192,666 -1.93 -0.65
2024-09-09 295.96 299.84 293.83 298.00 221,853 +4.25 +1.45
2024-09-06 301.89 303.69 292.63 293.75 225,135 -7.40 -2.46
2024-09-05 302.82 303.50 300.43 301.15 143,849 -1.67 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 313.69
On 2024-09-16		 290.97
On 2024-09-11		 14.39 4.83 299.82
On 2024-09-10		 299.82
On 2024-09-10		 0.00 304.54
10D 315.35
On 2024-09-03		 290.97
On 2024-09-11		 -3.47 -1.10 315.35
On 2024-09-03		 290.97
On 2024-09-11		 -7.73 302.14
20D 318.20
On 2024-08-29		 290.97
On 2024-09-11		 11.17 3.71 318.20
On 2024-08-29		 290.97
On 2024-09-11		 -8.56 305.50
WTD 313.69
On 2024-09-16		 310.27
On 2024-09-16		 2.44 0.79 -- -- -- 312.39
MTD 315.35
On 2024-09-03		 290.97
On 2024-09-11		 -3.47 -1.10 315.35
On 2024-09-03		 290.97
On 2024-09-11		 -7.73 302.14
As of Monday, September 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

181.44 +3.16 +1.77 6,763,814
KO

The Coca-Cola Company

72.10 +0.69 +0.97 10,771,398
PFE

Pfizer Inc.

30.07 +0.80 +2.73 28,470,380
VZ

Verizon Communications Inc.

45.00 +0.57 +1.28 22,375,128
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,622.08 +228.30 +0.55 388,665,139
DJTA

Dow Jones Transportation Average

15,842.30 +112.69 +0.72 81,811,442
SPX

S&P 500 Index

5,633.09 +7.07 +0.13
OEX

S&P 100 Index

2,703.68 -1.81 -0.07
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,423.06 -91.52 -0.47
NYA

NYSE Composite Index

19,256.38 +134.88 +0.71
XAX

NYSE AMEX Composite Index

4,923.51 +31.80 +0.65
RUI

RUSSELL 1000 Index

3,074.32 +5.36 +0.17
RUT

Russell 2000 Index

2,189.17 +6.68 +0.31
RUA

Russell 3000 Index

3,208.14 +5.80 +0.18
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.14 +0.57 +3.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.83 +0.17 +0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.58 +0.27 +1.33
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.81 +0.51 +2.64
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,506.40 -22.08 -0.23
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

312.39 +2.44 +0.79 229,235