CW: Curtiss-Wright Corporation

As of Friday, October 30th, 2026

$ 476.01

-20.73 -4.17%

Open: 487.73
High: 489.97
Low: 472.83
Volume: 261,116
Previous Close on Thursday, October 29th, 2026

$ 496.74

+19.25 +4.03%

Open: 480.82
High: 498.69
Low: 480.82
Volume: 381,272

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-30 487.73 489.97 472.83 476.01 261,116 -20.73 -4.17
2026-10-29 480.82 498.69 480.82 496.74 381,272 +19.25 +4.03
2026-10-28 481.45 481.65 474.70 477.49 289,999 +0.55 +0.12
2026-10-27 477.65 479.07 472.55 476.94 332,047 +0.40 +0.08
2026-10-26 467.86 481.04 464.18 476.54 37,938 +11.60 +2.49
2026-10-23 467.45 472.00 453.43 464.94 626,216 -9.34 -1.97
2026-10-22 486.00 486.89 469.15 474.28 540,099 -19.91 -4.03
2026-10-21 500.41 504.02 491.27 494.19 298,371 -1.06 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 498.69
On 2026-10-29		 464.18
On 2026-10-26		 11.07 2.38 498.69
On 2026-10-29		 472.83
On 2026-10-30		 -5.19 480.74
10D 504.45
On 2026-10-20		 453.43
On 2026-10-23		 -26.31 -5.24 504.45
On 2026-10-20		 453.43
On 2026-10-23		 -10.11 482.95
20D 558.22
On 2026-10-06		 453.43
On 2026-10-23		 -69.63 -12.76 558.22
On 2026-10-06		 453.43
On 2026-10-23		 -18.77 498.16
WTD 498.69
On 2026-10-29		 464.18
On 2026-10-26		 11.07 2.38 498.69
On 2026-10-29		 472.83
On 2026-10-30		 -5.19 480.74
MTD 558.22
On 2026-10-06		 453.43
On 2026-10-23		 -67.81 -12.47 558.22
On 2026-10-06		 453.43
On 2026-10-23		 -18.77 502.44
As of Friday, October 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.80 -11.25 -3.59 5,042,733
KO

The Coca-Cola Company

94.12 +1.30 +1.40 18,361,974
PFE

Pfizer Inc.

30.47 +0.52 +1.73 37,013,092
VZ

Verizon Communications Inc.

44.80 +1.14 +2.61 26,254,984
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,770.31 -572.25 -1.09 657,402,318
DJTA

Dow Jones Transportation Average

20,329.33 +95.85 +0.47 77,652,296
SPX

S&P 500 Index

7,580.07 -133.91 -1.74
OEX

S&P 100 Index

3,737.40 -76.71 -2.01
NDX

NASDAQ 100 Index

28,384.85 -1,017.66 -3.46
NYA

NYSE Composite Index

24,293.09 -224.13 -0.91
XAX

NYSE AMEX Composite Index

8,588.94 +263.53 +3.17
RUI

RUSSELL 1000 Index

4,124.50 -75.42 -1.80
RUT

Russell 2000 Index

2,811.84 -47.37 -1.66
RUA

Russell 3000 Index

4,297.04 -78.33 -1.79
VIX

CBOE Volatility Index

19.42 +2.22 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.80 +0.51 +2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.20 +0.96 +4.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.78 +1.41 +7.28
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

476.01 -20.73 -4.17 261,116