CW: Curtiss-Wright Corporation
$ 554.83 |
|
-- 0 0% |
Open: | 554.83 |
High: | 554.83 |
Low: | 554.83 |
Volume: | N/A |
$ 554.83
-2.16 -0.39%
Open: | 558.87 |
High: | 561.00 |
Low: | 552.43 |
Volume: | 219,543 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-09 | 558.87 | 561.00 | 552.43 | 554.83 | 219,543 | -2.16 | -0.39 |
2025-10-08 | 546.02 | 561.49 | 546.02 | 556.99 | 244,142 | +16.61 | +3.07 |
2025-10-07 | 555.00 | 558.00 | 533.73 | 540.38 | 282,242 | -13.68 | -2.47 |
2025-10-06 | 542.35 | 554.80 | 539.78 | 554.06 | 258,142 | +16.05 | +2.98 |
2025-10-03 | 540.22 | 544.91 | 534.73 | 538.01 | 190,714 | +1.24 | +0.23 |
2025-10-02 | 545.61 | 550.88 | 534.35 | 536.77 | 233,981 | -5.56 | -1.03 |
2025-10-01 | 536.88 | 550.00 | 530.32 | 542.33 | 239,914 | -0.61 | -0.11 |
2025-09-30 | 531.58 | 549.00 | 530.00 | 542.94 | 283,363 | +12.26 | +2.31 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 561.49 On 2025-10-08 |
533.73 On 2025-10-07 |
18.06 | 3.36 | 561.49 On 2025-10-08 |
552.43 On 2025-10-09 |
-1.61 | 548.85 |
10D | 561.49 On 2025-10-08 |
520.52 On 2025-09-26 |
38.10 | 7.37 | 550.88 On 2025-10-02 |
534.73 On 2025-10-03 |
-2.93 | 542.32 |
20D | 561.49 On 2025-10-08 |
490.66 On 2025-09-17 |
43.73 | 8.56 | 525.84 On 2025-09-16 |
490.66 On 2025-09-17 |
-6.69 | 527.68 |
WTD | 561.49 On 2025-10-08 |
533.73 On 2025-10-07 |
16.82 | 3.13 | 561.49 On 2025-10-08 |
552.43 On 2025-10-09 |
-1.61 | 551.57 |
MTD | 561.49 On 2025-10-08 |
530.32 On 2025-10-01 |
11.89 | 2.19 | 550.88 On 2025-10-02 |
534.73 On 2025-10-03 |
-2.93 | 546.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,358.42 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,584.37 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
6,735.11 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
3,364.65 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
25,098.18 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
21,548.26 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
6,910.46 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
3,680.53 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,468.85 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
3,829.84 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
16.62 | +0.21 | +1.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.37 | -0.04 | -0.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.38 | +0.02 | +0.10 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | 0.00 | 0.00 |