CW: Curtiss-Wright Corporation

As of Friday, April 10th, 2026

$ 725.71

+3.19 +0.44%

Open: 732.09
High: 732.09
Low: 712.37
Volume: 188,034
Previous Close on Thursday, April 9th, 2026

$ 722.52

-6.44 -0.88%

Open: 730.67
High: 739.99
Low: 720.30
Volume: 266,658

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-10 732.09 732.09 712.37 725.71 188,034 +3.19 +0.44
2026-04-09 730.67 739.99 720.30 722.52 266,658 -6.44 -0.88
2026-04-08 732.87 737.55 719.33 728.96 376,309 +29.08 +4.15
2026-04-07 696.19 710.33 685.98 699.88 325,065 +0.76 +0.11
2026-04-06 697.49 702.02 690.45 699.12 322,671 +4.24 +0.61
2026-04-02 678.39 707.10 676.17 694.88 220,139 -2.11 -0.30
2026-04-01 693.75 712.00 692.38 696.99 406,188 +15.87 +2.33
2026-03-31 642.06 681.66 639.23 681.12 522,239 +49.06 +7.76
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 739.99
On 2026-04-09		 685.98
On 2026-04-07		 30.83 4.44 739.99
On 2026-04-09		 712.37
On 2026-04-10		 -3.73 715.24
10D 739.99
On 2026-04-09		 625.65
On 2026-03-30		 59.90 9.00 674.90
On 2026-03-27		 625.65
On 2026-03-30		 -7.30 694.48
20D 739.99
On 2026-04-09		 625.65
On 2026-03-30		 45.42 6.68 716.72
On 2026-03-25		 625.65
On 2026-03-30		 -12.71 688.77
WTD 739.99
On 2026-04-09		 685.98
On 2026-04-07		 30.83 4.44 739.99
On 2026-04-09		 712.37
On 2026-04-10		 -3.73 715.24
MTD 739.99
On 2026-04-09		 676.17
On 2026-04-02		 44.59 6.55 712.00
On 2026-04-01		 676.17
On 2026-04-02		 -5.03 709.72
As of Friday, April 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.35 -4.67 -1.49 3,683,782
KO

The Coca-Cola Company

77.47 -0.71 -0.91 11,077,978
PFE

Pfizer Inc.

26.92 -0.30 -1.10 27,818,192
VZ

Verizon Communications Inc.

46.04 -1.74 -3.64 25,234,318
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,916.57 -269.23 -0.56 478,304,657
DJTA

Dow Jones Transportation Average

20,339.04 -116.79 -0.57 91,784,765
SPX

S&P 500 Index

6,816.89 -7.77 -0.11
OEX

S&P 100 Index

3,336.48 +3.08 +0.09
NDX

NASDAQ 100 Index

25,116.34 +34.25 +0.14
NYA

NYSE Composite Index

22,734.50 -96.21 -0.42
XAX

NYSE AMEX Composite Index

8,875.39 +34.68 +0.39
RUI

RUSSELL 1000 Index

3,716.94 -6.00 -0.16
RUT

Russell 2000 Index

2,630.59 -5.72 -0.22
RUA

Russell 3000 Index

3,877.18 -6.36 -0.16
VIX

CBOE Volatility Index

19.23 -0.26 -1.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.25 +0.14 +0.58
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.51 +0.12 +0.51
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.86 +0.05 +0.23
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

21.54 -0.28 -1.28 2,739,489
LEG

Leggett & Platt Incorporated

9.99 -0.08 -0.79 712,878
CW

Curtiss-Wright Corporation

725.71 +3.19 +0.44 188,034