CW: Curtiss-Wright Corporation

As of Friday, October 9th, 2026

$ 512.60

+5.31 +1.05%

Open: 510.47
High: 514.98
Low: 505.35
Volume: 268,865
Previous Close on Thursday, October 8th, 2026

$ 507.29

-1.81 -0.36%

Open: 507.22
High: 511.44
Low: 501.60
Volume: 495,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 510.47 514.98 505.35 512.60 268,865 +5.31 +1.05
2026-10-08 507.22 511.44 501.60 507.29 495,759 -1.81 -0.36
2026-10-07 523.45 533.80 502.31 509.10 569,839 -44.25 -8.00
2026-10-06 544.99 558.22 541.20 553.35 294,435 +12.56 +2.32
2026-10-05 545.00 548.98 537.96 540.79 379,047 -4.85 -0.89
2026-10-02 550.32 551.40 541.91 545.64 305,585 +0.70 +0.13
2026-10-01 541.87 546.01 533.66 544.94 400,463 +1.12 +0.21
2026-09-30 535.38 549.40 526.01 543.82 476,343 +9.97 +1.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 558.22
On 2026-10-06		 501.60
On 2026-10-08		 -33.04 -6.06 558.22
On 2026-10-06		 501.60
On 2026-10-08		 -10.14 524.63
10D 558.22
On 2026-10-06		 501.60
On 2026-10-08		 -27.13 -5.03 558.22
On 2026-10-06		 501.60
On 2026-10-08		 -10.14 532.37
20D 584.97
On 2026-09-17		 501.60
On 2026-10-08		 -46.30 -8.28 584.97
On 2026-09-17		 501.60
On 2026-10-08		 -14.25 544.55
WTD 558.22
On 2026-10-06		 501.60
On 2026-10-08		 -33.04 -6.06 558.22
On 2026-10-06		 501.60
On 2026-10-08		 -10.14 524.63
MTD 558.22
On 2026-10-06		 501.60
On 2026-10-08		 -31.22 -5.74 558.22
On 2026-10-06		 501.60
On 2026-10-08		 -10.14 530.53
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
CI

Cigna Corporation

282.43 +1.40 +0.50 88,532
ASHR

Xtrackers Harvest CSI 300 China A-Shares ETF

32.38 +0.24 +0.75 2,919,404
MPC

Marathon Petroleum Corporation

455.03 -8.31 -1.79 1,966,772
CMS

CMS Energy Corporation

65.49 +0.15 +0.23 2,661,845
CW

Curtiss-Wright Corporation

512.60 +5.31 +1.05 268,865