CW: Curtiss-Wright Corporation

As of Tuesday, July 1st, 2025

$ 476.63

-11.92 -2.44%

Open: 485.51
High: 488.95
Low: 469.65
Volume: 321,488
Previous Close on Monday, June 30th, 2025

$ 488.55

+0.85 +0.17%

Open: 490.00
High: 490.71
Low: 483.95
Volume: 216,739

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-01 485.51 488.95 469.65 476.63 321,488 -11.92 -2.44
2025-06-30 490.00 490.71 483.95 488.55 216,739 +0.85 +0.17
2025-06-27 483.00 487.70 480.93 487.70 399,325 +4.92 +1.02
2025-06-26 478.57 483.38 476.16 482.78 177,776 +6.28 +1.32
2025-06-25 478.08 484.05 474.29 476.50 238,127 +0.48 +0.10
2025-06-24 476.00 477.94 462.59 476.02 613,461 -0.01 0.00
2025-06-23 466.00 477.41 463.42 476.03 349,634 +9.19 +1.97
2025-06-20 464.47 468.70 458.74 466.84 1,226,082 +4.03 +0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 490.71
On 2025-06-30		 469.65
On 2025-07-01		 0.61 0.13 490.71
On 2025-06-30		 469.65
On 2025-07-01		 -4.29 482.43
10D 490.71
On 2025-06-30		 458.74
On 2025-06-20		 6.64 1.41 490.71
On 2025-06-30		 469.65
On 2025-07-01		 -4.29 476.53
20D 490.71
On 2025-06-30		 443.00
On 2025-06-10		 33.41 7.54 479.91
On 2025-06-16		 458.74
On 2025-06-20		 -4.41 468.32
WTD 490.71
On 2025-06-30		 469.65
On 2025-07-01		 -11.07 -2.27 490.71
On 2025-06-30		 469.65
On 2025-07-01		 -4.29 482.59
MTD 488.95
On 2025-07-01		 469.65
On 2025-07-01		 -11.92 -2.44 -- -- -- 476.63
As of Tuesday, July 1st, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

249.02 -8.37 -3.25 6,923,418
KO

The Coca-Cola Company

71.67 +0.92 +1.30 21,722,312
PFE

Pfizer Inc.

25.04 +0.80 +3.30 59,105,755
VZ

Verizon Communications Inc.

43.68 +0.41 +0.95 19,222,537
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,494.94 +400.17 +0.91 593,607,933
DJTA

Dow Jones Transportation Average

15,833.47 +438.96 +2.85 137,020,464
SPX

S&P 500 Index

6,198.01 -6.94 -0.11
OEX

S&P 100 Index

3,034.76 -11.04 -0.36
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,478.14 -200.87 -0.89
NYA

NYSE Composite Index

20,541.37 +111.82 +0.55
XAX

NYSE AMEX Composite Index

5,818.35 +37.03 +0.64
RUI

RUSSELL 1000 Index

3,391.83 -3.78 -0.11
RUT

Russell 2000 Index

2,197.54 +22.50 +1.03
RUA

Russell 3000 Index

3,524.17 -2.23 -0.06
VIX

CBOE Volatility Index

16.83 +0.10 +0.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.56 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.51 +0.07 +0.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,271.49 -104.33 -1.01
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

476.63 -11.92 -2.44 321,488