CW: Curtiss-Wright Corporation

As of Friday, September 19th, 2025

$ 514.72

+1.92 +0.37%

Open: 514.82
High: 518.10
Low: 507.55
Volume: 510,101
Previous Close on Thursday, September 18th, 2025

$ 512.80

+15.04 +3.02%

Open: 498.69
High: 513.52
Low: 498.69
Volume: 173,344

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-19 514.82 518.10 507.55 514.72 510,101 +1.92 +0.37
2025-09-18 498.69 513.52 498.69 512.80 173,344 +15.04 +3.02
2025-09-17 510.99 518.84 490.66 497.76 399,814 -15.31 -2.98
2025-09-16 519.96 525.84 512.64 513.07 361,711 -5.71 -1.10
2025-09-15 510.00 524.33 508.02 518.78 312,161 +9.79 +1.92
2025-09-12 509.79 515.00 505.20 508.99 274,540 -2.11 -0.41
2025-09-11 502.65 515.00 495.73 511.10 384,269 +15.62 +3.15
2025-09-10 482.98 495.48 481.70 495.48 227,878 +13.76 +2.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 525.84
On 2025-09-16		 490.66
On 2025-09-17		 5.73 1.13 525.84
On 2025-09-16		 490.66
On 2025-09-17		 -6.69 511.43
10D 525.84
On 2025-09-16		 473.19
On 2025-09-08		 33.03 6.86 525.84
On 2025-09-16		 490.66
On 2025-09-17		 -6.69 503.87
20D 525.84
On 2025-09-16		 465.51
On 2025-09-05		 30.37 6.27 525.84
On 2025-09-16		 490.66
On 2025-09-17		 -6.69 493.26
WTD 525.84
On 2025-09-16		 490.66
On 2025-09-17		 5.73 1.13 525.84
On 2025-09-16		 490.66
On 2025-09-17		 -6.69 511.43
MTD 525.84
On 2025-09-16		 465.51
On 2025-09-05		 36.57 7.65 525.84
On 2025-09-16		 490.66
On 2025-09-17		 -6.69 497.27
As of Friday, September 19th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

301.14 +4.05 +1.36 9,623,458
KO

The Coca-Cola Company

66.43 -0.03 -0.05 31,081,144
PFE

Pfizer Inc.

24.03 -0.12 -0.50 86,183,997
VZ

Verizon Communications Inc.

43.48 -0.19 -0.44 29,141,761
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,315.27 +173.09 +0.38 973,396,687
DJTA

Dow Jones Transportation Average

15,610.61 -31.57 -0.20 256,914,968
SPX

S&P 500 Index

6,664.36 +32.41 +0.49
OEX

S&P 100 Index

3,327.47 +23.80 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,626.25 +171.35 +0.70
NYA

NYSE Composite Index

21,493.97 -10.33 -0.05
XAX

NYSE AMEX Composite Index

6,929.25 -64.71 -0.93
RUI

RUSSELL 1000 Index

3,649.25 +15.82 +0.44
RUT

Russell 2000 Index

2,448.77 -18.93 -0.77
RUA

Russell 3000 Index

3,797.36 +14.47 +0.38
VIX

CBOE Volatility Index

15.45 -0.27 -1.72
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.08 +0.03 +0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.74 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.48 -0.05 -0.27
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,457.00 +106.91 +0.94
 
Recent
Ticker Last Chg %Chg Volume
BLV

Vanguard Long-Term Bond ETF

70.81 -0.10 -0.14 516,552
NDAQ

Nasdaq Inc.

89.57 +0.70 +0.79 13,433,456
SPTM

SPDR Portfolio Total Stock Market ETF

80.64 +0.31 +0.39 270,726
INVH

Invitation Homes Inc.

29.64 +0.12 +0.41 9,721,253
CW

Curtiss-Wright Corporation

514.72 +1.92 +0.37 510,101