CW: Curtiss-Wright Corporation

As of Monday, August 31st, 2026

$ 582.53

-13.84 -2.32%

Open: 592.42
High: 593.39
Low: 576.73
Volume: 654,865
Previous Close on Friday, August 28th, 2026

$ 596.37

-9.12 -1.51%

Open: 603.94
High: 607.98
Low: 592.13
Volume: 312,128

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-31 592.42 593.39 576.73 582.53 646,146 -13.84 -2.32
2026-08-28 603.94 607.98 592.13 596.37 312,128 -9.12 -1.51
2026-08-27 623.86 623.86 604.42 605.49 282,946 -13.97 -2.26
2026-08-26 612.57 622.93 607.67 619.46 315,972 +9.75 +1.60
2026-08-25 624.19 625.61 605.91 609.71 505,533 -5.26 -0.86
2026-08-24 641.41 641.77 611.35 614.97 829,541 -20.02 -3.15
2026-08-21 656.44 658.47 633.57 634.99 643,671 -13.29 -2.05
2026-08-20 677.15 677.15 644.00 648.28 437,168 -25.06 -3.72
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 625.61
On 2026-08-25		 576.73
On 2026-08-31		 -32.44 -5.28 625.61
On 2026-08-25		 576.73
On 2026-08-31		 -7.81 602.71
10D 704.78
On 2026-08-19		 576.73
On 2026-08-31		 -113.54 -16.31 704.78
On 2026-08-19		 576.73
On 2026-08-31		 -18.17 628.08
20D 770.18
On 2026-08-05		 576.73
On 2026-08-31		 -165.14 -22.09 770.18
On 2026-08-05		 576.73
On 2026-08-31		 -25.12 670.02
WTD 593.39
On 2026-08-31		 576.73
On 2026-08-31		 -13.84 -2.32 -- -- -- 582.53
MTD 770.18
On 2026-08-05		 576.73
On 2026-08-31		 -141.47 -19.54 770.18
On 2026-08-05		 576.73
On 2026-08-31		 -25.12 673.71
As of Monday, August 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.71 -6.87 -2.01 4,412,072
KO

The Coca-Cola Company

88.67 -0.99 -1.10 22,512,809
PFE

Pfizer Inc.

28.46 +0.50 +1.79 44,148,266
VZ

Verizon Communications Inc.

50.02 -0.08 -0.16 20,569,004
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,185.90 -374.09 -0.70 483,722,842
DJTA

Dow Jones Transportation Average

21,302.01 -76.74 -0.36 65,509,197
SPX

S&P 500 Index

7,686.14 -25.62 -0.33
OEX

S&P 100 Index

3,801.14 -11.07 -0.29
NDX

NASDAQ 100 Index

29,456.97 +23.55 +0.08
NYA

NYSE Composite Index

24,461.94 -123.23 -0.50
XAX

NYSE AMEX Composite Index

8,801.15 +2.75 +0.03
RUI

RUSSELL 1000 Index

4,187.23 -13.77 -0.33
RUT

Russell 2000 Index

2,956.45 -15.92 -0.54
RUA

Russell 3000 Index

4,368.60 -14.75 -0.34
VIX

CBOE Volatility Index

14.91 +0.48 +3.33
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.86 -0.30 -1.35
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.17 -0.13 -0.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.53 +0.05 +0.29
 
Recent
Ticker Last Chg %Chg Volume
MSTR

Strategy Inc.

132.94 +5.63 +4.42 23,022,061
PM

Phillip Morris International

187.30 -4.59 -2.39 3,874,968
CI

Cigna Corporation

276.08 -2.80 -1.00 1,247,034
MPC

Marathon Petroleum Corporation

373.32 +4.49 +1.22 3,543,457
CW

Curtiss-Wright Corporation

582.53 -13.84 -2.32 654,865