CW: Curtiss-Wright Corporation

As of Thursday, October 30th, 2025

$ 597.51

-4.12 -0.68%

Open: 595.26
High: 612.28
Low: 595.26
Volume: 281,288
Previous Close on Wednesday, October 29th, 2025

$ 601.63

+13.20 +2.24%

Open: 587.00
High: 604.47
Low: 585.43
Volume: 361,856

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-30 595.26 612.28 595.26 597.51 281,288 -4.12 -0.68
2025-10-29 587.00 604.47 585.43 601.63 361,856 +13.20 +2.24
2025-10-28 595.00 601.27 579.74 588.43 438,135 +15.20 +2.65
2025-10-27 575.00 581.99 571.59 573.23 210,474 +2.43 +0.43
2025-10-24 560.00 572.40 560.00 570.80 180,792 +11.92 +2.13
2025-10-23 535.16 563.28 535.16 558.88 225,689 +22.46 +4.19
2025-10-22 555.76 556.10 531.00 536.42 323,705 -16.66 -3.01
2025-10-21 559.41 564.58 551.84 553.08 223,521 -8.15 -1.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 612.28
On 2025-10-30		 560.00
On 2025-10-24		 38.63 6.91 572.40
On 2025-10-24		 572.40
On 2025-10-24		 0.00 586.32
10D 612.28
On 2025-10-30		 531.00
On 2025-10-22		 47.45 8.63 564.58
On 2025-10-21		 531.00
On 2025-10-22		 -5.95 568.64
20D 612.28
On 2025-10-30		 531.00
On 2025-10-22		 60.74 11.32 575.07
On 2025-10-15		 531.00
On 2025-10-22		 -7.66 559.10
WTD 612.28
On 2025-10-30		 571.59
On 2025-10-27		 26.71 4.68 581.99
On 2025-10-27		 581.99
On 2025-10-27		 0.00 590.20
MTD 612.28
On 2025-10-30		 530.32
On 2025-10-01		 54.57 10.05 575.07
On 2025-10-15		 531.00
On 2025-10-22		 -7.66 557.33
As of Thursday, October 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.75 -3.53 -1.12 3,769,726
KO

The Coca-Cola Company

68.98 +0.63 +0.92 14,706,825
PFE

Pfizer Inc.

24.29 0.00 0.00 157,144,792
VZ

Verizon Communications Inc.

38.96 -1.25 -3.11 47,133,653
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,522.12 -109.88 -0.23 592,499,357
DJTA

Dow Jones Transportation Average

15,729.54 +141.86 +0.91 127,901,449
SPX

S&P 500 Index

6,822.34 -68.25 -0.99
OEX

S&P 100 Index

3,439.49 -41.51 -1.19
NDX

NASDAQ 100 Index

25,734.81 -385.03 -1.47
NYA

NYSE Composite Index

21,451.00 -74.93 -0.35
XAX

NYSE AMEX Composite Index

7,084.44 -16.27 -0.23
RUI

RUSSELL 1000 Index

3,719.26 -38.54 -1.03
RUT

Russell 2000 Index

2,465.95 -18.85 -0.76
RUA

Russell 3000 Index

3,868.20 -39.62 -1.01
VIX

CBOE Volatility Index

16.91 -0.18 -1.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.35 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.08 -0.02 -0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.98 +0.05 +0.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,973.06 -182.26 -1.50
 
Recent
Ticker Last Chg %Chg Volume
TTC

The Toro Company

75.08 -0.10 -0.13 723,129
PWR

Quanta Services Inc.

453.83 +5.14 +1.15 1,764,422
FDS

FactSet Research Systems Inc.

269.04 +2.15 +0.81 1,049,732
AMRN

Amarin Corporation plc

16.40 -0.41 -2.44 151,589
CW

Curtiss-Wright Corporation

597.51 -4.12 -0.68 281,288