CW: Curtiss-Wright Corporation

As of Monday, November 10th, 2025

$ 578.59

-- 0 0%

Open: 578.59
High: 578.59
Low: 578.59
Volume: N/A
Previous Close on Friday, November 7th, 2025

$ 578.59

+2.64 +0.46%

Open: 569.49
High: 581.48
Low: 556.22
Volume: 253,487

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 569.49 581.48 556.22 578.59 253,487 +2.64 +0.46
2025-11-06 563.04 589.05 558.33 575.95 378,004 -9.17 -1.57
2025-11-05 581.66 596.01 570.00 585.12 444,351 -0.90 -0.15
2025-11-04 585.67 596.12 574.88 586.02 278,602 -15.76 -2.62
2025-11-03 599.46 602.49 587.89 601.78 303,216 +6.05 +1.02
2025-10-31 598.29 602.44 590.83 595.73 280,473 -1.78 -0.30
2025-10-30 595.26 612.28 595.26 597.51 281,288 -4.12 -0.68
2025-10-29 587.00 604.47 585.43 601.63 361,856 +13.20 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 602.49
On 2025-11-03		 556.22
On 2025-11-07		 -17.14 -2.88 602.49
On 2025-11-03		 556.22
On 2025-11-07		 -7.68 585.49
10D 612.28
On 2025-10-30		 556.22
On 2025-11-07		 7.79 1.36 612.28
On 2025-10-30		 556.22
On 2025-11-07		 -9.16 588.40
20D 612.28
On 2025-10-30		 531.00
On 2025-10-22		 39.22 7.27 612.28
On 2025-10-30		 556.22
On 2025-11-07		 -9.16 571.08
WTD 602.49
On 2025-11-03		 556.22
On 2025-11-07		 -17.14 -2.88 602.49
On 2025-11-03		 556.22
On 2025-11-07		 -7.68 585.49
MTD 602.49
On 2025-11-03		 556.22
On 2025-11-07		 -17.14 -2.88 602.49
On 2025-11-03		 556.22
On 2025-11-07		 -7.68 585.49
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

310.46 +3.19 +1.04 1,132,629
KO

The Coca-Cola Company

69.76 -0.80 -1.13 6,230,294
PFE

Pfizer Inc.

24.02 -0.41 -1.68 60,623,693
VZ

Verizon Communications Inc.

39.59 -0.45 -1.11 8,203,573
VIX

CBOE Volatility Index

18.26 -0.82 -4.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

47,034.77 +47.67 +0.10 201,971,280
DJTA

Dow Jones Transportation Average

16,134.68 -74.54 -0.46 55,799,474
SPX

S&P 500 Index

6,782.82 +54.02 +0.80
OEX

S&P 100 Index

3,411.70 +36.02 +1.07
NDX

NASDAQ 100 Index

25,402.68 +342.87 +1.37
NYA

NYSE Composite Index

21,454.46 +45.90 +0.21
XAX

NYSE AMEX Composite Index

7,115.47 +77.16 +1.10
RUI

RUSSELL 1000 Index

3,700.81 +28.80 +0.78
RUT

Russell 2000 Index

2,450.22 +17.39 +0.71
RUA

Russell 3000 Index

3,848.77 +29.84 +0.78
VIX

CBOE Volatility Index

18.26 -0.82 -4.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.84 -0.17 -0.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.40 -1.74
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.62 -0.57 -2.69
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,842.72 +143.43 +1.23
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

578.59 0.00 0.00