CW: Curtiss-Wright Corporation

As of Friday, February 27th, 2026

$ 700.33

-1.66 -0.24%

Open: 694.31
High: 710.00
Low: 688.55
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 701.99

+3.27 +0.47%

Open: 701.45
High: 702.40
Low: 677.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 694.31 710.00 688.55 700.33 0 -1.66 -0.24
2026-02-26 701.45 702.40 677.30 701.99 0 +3.27 +0.47
2026-02-25 717.80 719.05 689.38 698.72 0 -13.73 -1.93
2026-02-24 694.65 715.37 690.01 712.45 0 +13.21 +1.89
2026-02-23 702.31 715.00 694.65 699.24 0 -8.21 -1.16
2026-02-20 698.56 714.95 696.73 707.45 241,969 +4.90 +0.70
2026-02-19 686.45 706.39 681.11 702.55 169,395 +11.69 +1.69
2026-02-18 690.70 706.17 681.10 690.86 196,548 +2.86 +0.42
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 719.05
On 2026-02-25		 677.30
On 2026-02-26		 -7.12 -1.01 719.05
On 2026-02-25		 677.30
On 2026-02-26		 -5.81 702.55
10D 719.05
On 2026-02-25		 670.99
On 2026-02-13		 29.27 4.36 719.05
On 2026-02-25		 677.30
On 2026-02-26		 -5.81 698.58
20D 719.05
On 2026-02-25		 606.95
On 2026-02-05		 36.43 5.49 683.09
On 2026-02-03		 606.95
On 2026-02-05		 -11.15 673.94
WTD 719.05
On 2026-02-25		 677.30
On 2026-02-26		 -7.12 -1.01 719.05
On 2026-02-25		 677.30
On 2026-02-26		 -5.81 702.55
MTD 719.05
On 2026-02-25		 606.95
On 2026-02-05		 43.64 6.65 683.09
On 2026-02-03		 606.95
On 2026-02-05		 -11.15 674.85
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

700.33 -1.66 -0.24