CW: Curtiss-Wright Corporation

As of Tuesday, December 6th, 2022

$ 176.84

-- 0 0%

Open: 176.84
High: 176.84
Low: 176.84
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 176.84

-3.51 -1.95%

Open: 178.53
High: 178.53
Low: 176.56
Volume: 113,184
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 178.53 178.53 176.56 176.84 113,184 -3.51 -1.95
2022-12-02 177.16 182.55 177.12 180.35 261,328 +1.86 +1.04
2022-12-01 177.92 179.51 176.37 178.49 359,448 +1.84 +1.04
2022-11-30 175.70 176.65 174.39 176.65 245,721 +1.20 +0.68
2022-11-29 177.03 178.33 175.43 175.45 180,595 -2.24 -1.26
2022-11-28 177.55 179.41 177.36 177.69 161,876 -1.64 -0.91
2022-11-25 178.88 180.28 178.38 179.33 31,444 +1.28 +0.72
2022-11-23 178.00 179.19 177.62 178.05 75,847 +0.23 +0.13

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 182.55
On 2022-12-02
174.39
On 2022-11-30
-0.85 -0.48 182.55
On 2022-12-02
176.56
On 2022-12-05
-3.28 177.56
10D 182.55
On 2022-12-02
174.39
On 2022-11-30
1.43 0.82 182.55
On 2022-12-02
176.56
On 2022-12-05
-3.28 177.61
20D 182.55
On 2022-12-02
166.83
On 2022-11-14
5.04 2.93 179.79
On 2022-11-10
166.83
On 2022-11-14
-7.21 175.54
WTD 178.53
On 2022-12-05
176.56
On 2022-12-05
-3.51 -1.95 -- -- -- 176.84
MTD 182.55
On 2022-12-02
176.37
On 2022-12-01
0.19 0.11 182.55
On 2022-12-02
176.56
On 2022-12-05
-3.28 178.56
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.16 +0.50 +0.59 2,529,562
KO

The Coca-Cola Company

63.67 +0.20 +0.31 3,804,037
PFE

Pfizer Inc.

49.64 -1.10 -2.16 5,677,144
VZ

Verizon Communications Inc.

36.80 -0.28 -0.74 11,416,473
VIX

CBOE Volatility Index

22.00 +1.25 +6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,629.94 -317.16 -0.93 120,677,853
DJTA

Dow Jones Transportation Average

13,916.31 -131.87 -0.94 33,272,605
SPX

S&P 500 Index

3,948.47 -50.37 -1.26
OEX

S&P 100 Index

1,764.30 -25.67 -1.43
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,590.89 -195.91 -1.66
NYA

NYSE Composite Index

15,332.11 -142.68 -0.92
XAX

NYSE AMEX Composite Index

4,442.57 -90.14 -1.99
RUI

RUSSELL 1000 Index

2,164.38 -28.51 -1.30
RUT

Russell 2000 Index

1,816.79 -23.43 -1.27
RUA

Russell 3000 Index

2,279.21 -29.99 -1.30
W5000

Wilshire 5000 Total Market Index

39,176.13 -518.98 -1.31
VIX

CBOE Volatility Index

22.00 +1.25 +6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.68 +0.35 +1.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.76 +0.56 +2.14
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.68 +0.79 +3.31
VXN

CBOE NASDAQ 100 Volatility Index

27.19 +1.03 +3.94
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,891.52 -38.29 -0.65
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

176.84 0.00 0.00