CW: Curtiss-Wright Corporation

As of Tuesday, December 30th, 2025

$ 558.58

-3.55 -0.63%

Open: 563.89
High: 563.89
Low: 556.12
Volume: 145,003
Previous Close on Monday, December 29th, 2025

$ 562.13

-4.04 -0.71%

Open: 562.06
High: 568.00
Low: 560.07
Volume: 158,068

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-30 563.89 563.89 556.12 558.58 145,003 -3.55 -0.63
2025-12-29 562.06 568.00 560.07 562.13 158,068 -4.04 -0.71
2025-12-26 567.68 569.92 563.88 566.17 125,701 -1.72 -0.30
2025-12-24 570.00 571.15 557.10 567.89 97,633 -1.65 -0.29
2025-12-23 567.32 575.00 565.07 569.54 189,723 +1.48 +0.26
2025-12-22 561.40 569.99 554.06 568.06 223,345 +13.16 +2.37
2025-12-19 543.85 558.00 541.22 554.90 819,469 +12.46 +2.30
2025-12-18 542.45 548.62 530.90 542.44 231,965 +8.86 +1.66
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 575.00
On 2025-12-23		 556.12
On 2025-12-30		 -9.48 -1.67 575.00
On 2025-12-23		 556.12
On 2025-12-30		 -3.28 564.86
10D 575.00
On 2025-12-23		 528.92
On 2025-12-17		 11.22 2.05 575.00
On 2025-12-23		 556.12
On 2025-12-30		 -3.28 556.72
20D 575.00
On 2025-12-23		 528.92
On 2025-12-03		 12.53 2.29 572.21
On 2025-12-12		 528.92
On 2025-12-17		 -7.56 552.46
WTD 568.00
On 2025-12-29		 556.12
On 2025-12-30		 -7.59 -1.34 568.00
On 2025-12-29		 556.12
On 2025-12-30		 -2.09 560.36
MTD 575.00
On 2025-12-23		 528.92
On 2025-12-03		 12.53 2.29 572.21
On 2025-12-12		 528.92
On 2025-12-17		 -7.56 552.46
As of Tuesday, December 30th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

311.79 +0.21 +0.07 2,735,481
KO

The Coca-Cola Company

70.07 -0.09 -0.13 8,422,496
PFE

Pfizer Inc.

24.99 -0.01 -0.04 28,727,097
VZ

Verizon Communications Inc.

40.70 +0.22 +0.54 15,517,917
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,367.06 -94.87 -0.20 282,574,656
DJTA

Dow Jones Transportation Average

17,471.25 -88.20 -0.50 86,564,829
SPX

S&P 500 Index

6,896.24 -9.50 -0.14
OEX

S&P 100 Index

3,454.22 -3.00 -0.09
NDX

NASDAQ 100 Index

25,462.56 -63.00 -0.25
NYA

NYSE Composite Index

22,148.08 -17.87 -0.08
XAX

NYSE AMEX Composite Index

6,930.74 +49.96 +0.73
RUI

RUSSELL 1000 Index

3,761.54 -5.41 -0.14
RUT

Russell 2000 Index

2,500.59 -19.21 -0.76
RUA

Russell 3000 Index

3,912.56 -6.69 -0.17
VIX

CBOE Volatility Index

14.33 +0.13 +0.92
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.43 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.69 +0.09 +0.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.05 -0.28
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,880.92 -25.38 -0.21
 
Recent
Ticker Last Chg %Chg Volume
AMT

American Tower Corporation

176.72 +0.89 +0.51 1,718,717
AMR

Alpha Metallurgical Resources Inc.

202.11 -3.29 -1.60 118,076
AIN

Albany International Corp.

51.53 -0.38 -0.73 196,663
IMDX

Insight Molecular Diagnostics Inc.

7.00 +0.37 +5.58 29,407
CW

Curtiss-Wright Corporation

558.58 -3.55 -0.63 145,003