CW: Curtiss-Wright Corporation
$ 174.48 |
|
-- 0 0% |
Open: | 174.48 |
High: | 174.48 |
Low: | 174.48 |
Volume: | N/A |
$ 174.48
+0.96 +0.55%
Open: | 174.94 |
High: | 175.16 |
Low: | 172.92 |
Volume: | 91,453 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 174.94 | 175.16 | 172.92 | 174.48 | 91,453 | +0.96 | +0.55 |
2023-03-29 | 173.50 | 174.14 | 171.85 | 173.52 | 131,067 | +1.34 | +0.78 |
2023-03-28 | 171.63 | 173.27 | 171.49 | 172.18 | 109,355 | +0.47 | +0.27 |
2023-03-27 | 171.36 | 172.57 | 170.54 | 171.71 | 114,586 | +1.78 | +1.05 |
2023-03-24 | 166.00 | 170.75 | 165.90 | 169.93 | 135,051 | +2.80 | +1.68 |
2023-03-23 | 168.06 | 169.60 | 166.36 | 167.13 | 93,434 | -1.21 | -0.72 |
2023-03-22 | 171.67 | 172.59 | 168.19 | 168.34 | 133,822 | -3.24 | -1.89 |
2023-03-21 | 171.80 | 172.42 | 169.75 | 171.58 | 172,599 | +2.05 | +1.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 175.16 On 2023-03-30 |
165.90 On 2023-03-24 |
7.35 | 4.40 | 170.75 On 2023-03-24 |
170.75 On 2023-03-24 |
0.00 | 172.36 |
10D | 175.16 On 2023-03-30 |
164.12 On 2023-03-17 |
4.75 | 2.80 | 172.59 On 2023-03-22 |
165.90 On 2023-03-24 |
-3.88 | 170.27 |
20D | 179.73 On 2023-03-03 |
162.99 On 2023-03-15 |
-4.30 | -2.41 | 179.73 On 2023-03-03 |
162.99 On 2023-03-15 |
-9.31 | 171.22 |
WTD | 175.16 On 2023-03-30 |
170.54 On 2023-03-27 |
4.55 | 2.68 | 172.57 On 2023-03-27 |
172.57 On 2023-03-27 |
0.00 | 172.97 |
MTD | 179.73 On 2023-03-03 |
162.99 On 2023-03-15 |
-0.31 | -0.18 | 179.73 On 2023-03-03 |
162.99 On 2023-03-15 |
-9.31 | 171.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.10 | +0.08 | +0.42 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CW
Curtiss-Wright Corporation |
174.48 | 0.00 | 0.00 |