CW: Curtiss-Wright Corporation
$ 213.83 |
|
-- 0 0% |
Open: | 213.83 |
High: | 213.83 |
Low: | 213.83 |
Volume: | N/A |
$ 213.83
-0.28 -0.13%
Open: | 213.88 |
High: | 215.07 |
Low: | 212.50 |
Volume: | 131,835 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 213.88 | 215.07 | 212.50 | 213.83 | 131,835 | -0.28 | -0.13 |
2023-11-24 | 214.33 | 215.13 | 213.70 | 214.11 | 38,512 | +0.07 | +0.03 |
2023-11-22 | 211.89 | 215.63 | 211.89 | 214.04 | 130,039 | +1.81 | +0.85 |
2023-11-21 | 211.05 | 212.77 | 210.56 | 212.23 | 116,798 | +0.58 | +0.27 |
2023-11-20 | 210.32 | 212.79 | 210.04 | 211.65 | 301,391 | +1.33 | +0.63 |
2023-11-17 | 211.89 | 213.22 | 210.20 | 210.32 | 128,751 | -0.68 | -0.32 |
2023-11-16 | 213.21 | 215.75 | 210.85 | 211.00 | 169,571 | -1.99 | -0.93 |
2023-11-15 | 214.09 | 215.00 | 211.64 | 212.99 | 170,370 | -1.67 | -0.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,417.40 | +83.93 | +0.24 | 147,169,467 |
DJTA
Dow Jones Transportation Average |
14,774.24 | -129.74 | -0.87 | 60,020,542 |
SPX
S&P 500 Index |
4,551.21 | +0.78 | +0.02 | |
OEX
S&P 100 Index |
2,153.14 | +2.74 | +0.13 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,972.84 | +10.86 | +0.07 | |
NYA
NYSE Composite Index |
15,936.85 | +5.96 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,654.37 | +19.05 | +0.41 | |
RUI
RUSSELL 1000 Index |
2,490.05 | +0.47 | +0.02 | |
RUT
Russell 2000 Index |
1,794.73 | -6.42 | -0.36 | |
RUA
Russell 3000 Index |
2,600.27 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.74 | +0.05 | +0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.43 | +0.01 | +0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.02 | -0.11 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.31 | -0.03 | -0.20 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.31 | -0.14 | -0.85 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,843.38 | +4.53 | +0.06 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CW
Curtiss-Wright Corporation |
213.83 | 0.00 | 0.00 |