CW: Curtiss-Wright Corporation

As of Wednesday, May 29th, 2024

$ 276.24

-1.41 -0.51%

Open: 276.50
High: 278.64
Low: 275.00
Volume: 244,027
Previous Close on Tuesday, May 28th, 2024

$ 277.65

-3.06 -1.09%

Open: 280.70
High: 281.70
Low: 277.57
Volume: 195,739
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-29 276.50 278.64 275.00 276.24 244,027 -1.41 -0.51
2024-05-28 280.70 281.70 277.57 277.65 195,739 -3.06 -1.09
2024-05-24 282.57 282.57 280.11 280.71 170,532 -0.90 -0.32
2024-05-23 282.66 284.81 280.08 281.61 232,619 +0.86 +0.31
2024-05-22 285.34 285.34 278.92 280.75 180,570 -4.46 -1.56
2024-05-21 280.00 286.24 277.50 285.21 289,941 +5.82 +2.08
2024-05-20 278.17 279.80 277.19 279.39 170,871 +1.18 +0.42
2024-05-17 277.58 279.41 276.10 278.21 129,667 +1.64 +0.59

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.34
On 2024-05-22
275.00
On 2024-05-29
-8.97 -3.15 285.34
On 2024-05-22
275.00
On 2024-05-29
-3.62 279.39
10D 286.24
On 2024-05-21
275.00
On 2024-05-29
1.76 0.64 286.24
On 2024-05-21
275.00
On 2024-05-29
-3.93 279.33
20D 286.24
On 2024-05-21
250.97
On 2024-05-02
22.82 9.00 286.24
On 2024-05-21
275.00
On 2024-05-29
-3.93 275.39
WTD 281.70
On 2024-05-28
275.00
On 2024-05-29
-4.47 -1.59 281.70
On 2024-05-28
275.00
On 2024-05-29
-2.38 276.95
MTD 286.24
On 2024-05-21
250.97
On 2024-05-02
22.82 9.00 286.24
On 2024-05-21
275.00
On 2024-05-29
-3.93 275.39
As of Wednesday, May 29th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,816,023
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,428
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,748
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,970
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61