CW: Curtiss-Wright Corporation

As of Monday, February 9th, 2026

$ 653.82

+4.50 +0.69%

Open: 649.76
High: 667.32
Low: 645.00
Volume: 261,032
Previous Close on Friday, February 6th, 2026

$ 649.32

+30.72 +4.97%

Open: 635.81
High: 655.11
Low: 623.59
Volume: 315,526

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-09 649.76 667.32 645.00 653.82 261,032 +4.50 +0.69
2026-02-06 635.81 655.11 623.59 649.32 315,526 +30.72 +4.97
2026-02-05 616.58 633.19 606.95 618.60 308,506 -6.33 -1.01
2026-02-04 675.80 677.60 607.90 624.93 418,612 -49.86 -7.39
2026-02-03 677.62 683.09 658.49 674.79 252,406 +10.80 +1.63
2026-02-02 651.93 665.21 650.00 663.99 185,121 +7.30 +1.11
2026-01-30 654.98 670.44 653.19 656.69 216,124 -7.21 -1.09
2026-01-29 670.00 673.19 647.11 663.90 20,289 -0.56 -0.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 683.09
On 2026-02-03		 606.95
On 2026-02-05		 -10.17 -1.53 683.09
On 2026-02-03		 606.95
On 2026-02-05		 -11.15 644.29
10D 683.09
On 2026-02-03		 606.95
On 2026-02-05		 4.14 0.64 683.09
On 2026-02-03		 606.95
On 2026-02-05		 -11.15 653.07
20D 683.09
On 2026-02-03		 606.25
On 2026-01-12		 48.72 8.05 683.09
On 2026-02-03		 606.95
On 2026-02-05		 -11.15 651.05
WTD 667.32
On 2026-02-09		 645.00
On 2026-02-09		 4.50 0.69 -- -- -- 653.82
MTD 683.09
On 2026-02-03		 606.95
On 2026-02-05		 -2.87 -0.44 683.09
On 2026-02-03		 606.95
On 2026-02-05		 -11.15 647.58
As of Monday, February 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

316.74 -4.26 -1.33 4,693,406
KO

The Coca-Cola Company

77.97 -1.06 -1.34 23,111,335
PFE

Pfizer Inc.

27.05 -0.17 -0.62 46,312,026
VZ

Verizon Communications Inc.

47.02 +0.71 +1.53 26,720,466
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,135.87 +20.20 +0.04 623,640,099
DJTA

Dow Jones Transportation Average

19,753.82 -138.54 -0.70 104,907,519
SPX

S&P 500 Index

6,964.82 +32.52 +0.47
OEX

S&P 100 Index

3,435.76 +18.46 +0.54
NDX

NASDAQ 100 Index

25,268.14 +192.37 +0.77
NYA

NYSE Composite Index

23,340.74 +87.92 +0.38
XAX

NYSE AMEX Composite Index

8,457.36 +169.72 +2.05
RUI

RUSSELL 1000 Index

3,800.94 +17.77 +0.47
RUT

Russell 2000 Index

2,689.05 +18.71 +0.70
RUA

Russell 3000 Index

3,964.66 +18.95 +0.48
VIX

CBOE Volatility Index

17.36 -0.40 -2.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.13 -0.55
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.94 -0.29 -1.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.09 -0.28 -1.37
 
Recent
Ticker Last Chg %Chg Volume
FULT

Fulton Financial Corp.

22.72 -0.03 -0.13 1,684,880
LEG

Leggett & Platt Incorporated

12.65 -0.24 -1.86 1,764,103
ASO

Academy Sports and Outdoors Inc.

58.37 -0.76 -1.29 843,487
AI

C3.ai Inc.

11.64 -0.01 -0.09 7,532,248
CW

Curtiss-Wright Corporation

653.82 +4.50 +0.69 261,032