CW: Curtiss-Wright Corporation
$ 478.15 |
|
-7.74 -1.59% |
|
| Open: | 485.71 |
| High: | 485.71 |
| Low: | 474.49 |
| Volume: | 166,636 |
$ 485.89
-2.63 -0.54%
| Open: | 488.75 |
| High: | 489.45 |
| Low: | 484.97 |
| Volume: | 190,669 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 485.71 | 485.71 | 474.49 | 478.15 | 166,633 | -7.74 | -1.59 |
| 2025-08-28 | 488.75 | 489.45 | 484.97 | 485.89 | 190,669 | -2.63 | -0.54 |
| 2025-08-27 | 489.84 | 493.00 | 487.05 | 488.52 | 216,472 | -2.58 | -0.53 |
| 2025-08-26 | 480.04 | 491.55 | 478.45 | 491.10 | 211,840 | +12.19 | +2.55 |
| 2025-08-25 | 481.02 | 488.14 | 478.18 | 478.91 | 137,059 | -2.02 | -0.42 |
| 2025-08-22 | 484.41 | 491.77 | 478.09 | 480.93 | 226,005 | -3.42 | -0.71 |
| 2025-08-21 | 480.67 | 486.69 | 480.52 | 484.35 | 138,031 | +3.85 | +0.80 |
| 2025-08-20 | 479.26 | 481.45 | 469.39 | 480.50 | 204,070 | +0.75 | +0.16 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 493.00 On 2025-08-27 |
474.49 On 2025-08-29 |
-2.78 | -0.58 | 493.00 On 2025-08-27 |
474.49 On 2025-08-29 |
-3.75 | 484.51 |
| 10D | 494.35 On 2025-08-18 |
469.39 On 2025-08-20 |
-9.22 | -1.89 | 494.35 On 2025-08-18 |
469.39 On 2025-08-20 |
-5.05 | 484.17 |
| 20D | 517.09 On 2025-08-05 |
464.91 On 2025-08-08 |
-15.43 | -3.13 | 517.09 On 2025-08-05 |
464.91 On 2025-08-08 |
-10.09 | 488.62 |
| WTD | 493.00 On 2025-08-27 |
474.49 On 2025-08-29 |
-2.78 | -0.58 | 493.00 On 2025-08-27 |
474.49 On 2025-08-29 |
-3.75 | 484.51 |
| MTD | 517.09 On 2025-08-05 |
464.91 On 2025-08-08 |
-12.07 | -2.46 | 517.09 On 2025-08-05 |
464.91 On 2025-08-08 |
-10.09 | 488.86 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |