CW: Curtiss-Wright Corporation

As of Friday, May 22nd, 2026

$ 731.24

+4.36 +0.60%

Open: 734.27
High: 738.22
Low: 722.76
Volume: 191,215
Previous Close on Thursday, May 21st, 2026

$ 726.88

+0.23 +0.03%

Open: 717.81
High: 729.62
Low: 709.22
Volume: 273,724

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 734.27 738.22 722.76 731.24 191,215 +4.36 +0.60
2026-05-21 717.81 729.62 709.22 726.88 273,724 +0.23 +0.03
2026-05-20 718.37 734.80 709.01 726.65 236,782 +21.70 +3.08
2026-05-19 699.50 711.08 685.64 704.95 320,683 -5.39 -0.76
2026-05-18 715.15 724.57 702.00 710.34 261,618 -2.38 -0.33
2026-05-15 738.47 739.82 712.72 712.72 365,578 -38.12 -5.08
2026-05-14 760.00 760.72 742.80 750.84 183,504 -0.16 -0.02
2026-05-13 734.22 755.84 722.36 751.00 299,846 +15.66 +2.13
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 738.22
On 2026-05-22		 685.64
On 2026-05-19		 18.52 2.60 724.57
On 2026-05-18		 685.64
On 2026-05-19		 -5.37 720.01
10D 760.72
On 2026-05-14		 685.64
On 2026-05-19		 2.04 0.28 760.72
On 2026-05-14		 685.64
On 2026-05-19		 -9.87 727.85
20D 760.72
On 2026-05-14		 685.64
On 2026-05-19		 13.71 1.91 760.72
On 2026-05-14		 685.64
On 2026-05-19		 -9.87 723.78
WTD 738.22
On 2026-05-22		 685.64
On 2026-05-19		 18.52 2.60 724.57
On 2026-05-18		 685.64
On 2026-05-19		 -5.37 720.01
MTD 760.72
On 2026-05-14		 685.64
On 2026-05-19		 11.04 1.53 760.72
On 2026-05-14		 685.64
On 2026-05-19		 -9.87 727.25
As of Friday, May 22nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,095
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,161
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,003
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
JLL

Jones Lang LaSalle Incorporated

291.69 -1.25 -0.43 235,827
AIR

AAR Corp.

108.41 -0.03 -0.03 176,233
NIO

NIO Inc.

5.20 -0.40 -7.14 87,569,854
ARR

ARMOUR Residential REIT Inc.

16.57 -0.15 -0.90 2,296,684
CW

Curtiss-Wright Corporation

731.24 +4.36 +0.60 191,215