CW: Curtiss-Wright Corporation

As of Tuesday, March 11th, 2025

$ 311.04

+6.22 +2.04%

Open: 305.48
High: 314.60
Low: 302.78
Volume: 323,728
Previous Close on Monday, March 10th, 2025

$ 304.82

-9.91 -3.15%

Open: 308.44
High: 312.83
Low: 301.06
Volume: 270,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 305.48 314.60 302.78 311.04 323,728 +6.22 +2.04
2025-03-10 308.44 312.83 301.06 304.82 270,119 -9.91 -3.15
2025-03-07 313.25 316.23 304.39 314.73 255,613 +1.08 +0.34
2025-03-06 318.40 321.70 312.43 313.65 359,001 -10.22 -3.16
2025-03-05 312.46 324.49 312.41 323.87 321,360 +11.36 +3.64
2025-03-04 311.31 318.36 304.91 312.51 275,267 -2.85 -0.90
2025-03-03 322.91 324.99 312.31 315.36 266,367 -6.30 -1.96
2025-02-28 316.31 322.49 313.90 321.66 271,548 +5.84 +1.85
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 324.49
On 2025-03-05		 301.06
On 2025-03-10		 -1.47 -0.47 324.49
On 2025-03-05		 301.06
On 2025-03-10		 -7.22 313.62
10D 324.99
On 2025-03-03		 301.06
On 2025-03-10		 -3.37 -1.07 324.99
On 2025-03-03		 301.06
On 2025-03-10		 -7.36 315.26
20D 360.00
On 2025-02-13		 301.06
On 2025-03-10		 -42.01 -11.90 360.00
On 2025-02-13		 301.06
On 2025-03-10		 -16.37 322.12
WTD 314.60
On 2025-03-11		 301.06
On 2025-03-10		 -3.69 -1.17 312.83
On 2025-03-10		 312.83
On 2025-03-10		 0.00 307.93
MTD 324.99
On 2025-03-03		 301.06
On 2025-03-10		 -10.62 -3.30 324.99
On 2025-03-03		 301.06
On 2025-03-10		 -7.36 313.71
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
CW

Curtiss-Wright Corporation

311.04 +6.22 +2.04 323,728