CW: Curtiss-Wright Corporation
$ 476.63 |
|
-11.92 -2.44% |
Open: | 485.51 |
High: | 488.95 |
Low: | 469.65 |
Volume: | 321,488 |
$ 488.55
+0.85 +0.17%
Open: | 490.00 |
High: | 490.71 |
Low: | 483.95 |
Volume: | 216,739 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-07-01 | 485.51 | 488.95 | 469.65 | 476.63 | 321,488 | -11.92 | -2.44 |
2025-06-30 | 490.00 | 490.71 | 483.95 | 488.55 | 216,739 | +0.85 | +0.17 |
2025-06-27 | 483.00 | 487.70 | 480.93 | 487.70 | 399,325 | +4.92 | +1.02 |
2025-06-26 | 478.57 | 483.38 | 476.16 | 482.78 | 177,776 | +6.28 | +1.32 |
2025-06-25 | 478.08 | 484.05 | 474.29 | 476.50 | 238,127 | +0.48 | +0.10 |
2025-06-24 | 476.00 | 477.94 | 462.59 | 476.02 | 613,461 | -0.01 | 0.00 |
2025-06-23 | 466.00 | 477.41 | 463.42 | 476.03 | 349,634 | +9.19 | +1.97 |
2025-06-20 | 464.47 | 468.70 | 458.74 | 466.84 | 1,226,082 | +4.03 | +0.87 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 490.71 On 2025-06-30 |
469.65 On 2025-07-01 |
0.61 | 0.13 | 490.71 On 2025-06-30 |
469.65 On 2025-07-01 |
-4.29 | 482.43 |
10D | 490.71 On 2025-06-30 |
458.74 On 2025-06-20 |
6.64 | 1.41 | 490.71 On 2025-06-30 |
469.65 On 2025-07-01 |
-4.29 | 476.53 |
20D | 490.71 On 2025-06-30 |
443.00 On 2025-06-10 |
33.41 | 7.54 | 479.91 On 2025-06-16 |
458.74 On 2025-06-20 |
-4.41 | 468.32 |
WTD | 490.71 On 2025-06-30 |
469.65 On 2025-07-01 |
-11.07 | -2.27 | 490.71 On 2025-06-30 |
469.65 On 2025-07-01 |
-4.29 | 482.59 |
MTD | 488.95 On 2025-07-01 |
469.65 On 2025-07-01 |
-11.92 | -2.44 | -- | -- | -- | 476.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,494.94 | +400.17 | +0.91 | 593,607,933 |
DJTA
Dow Jones Transportation Average |
15,833.47 | +438.96 | +2.85 | 137,020,464 |
SPX
S&P 500 Index |
6,198.01 | -6.94 | -0.11 | |
OEX
S&P 100 Index |
3,034.76 | -11.04 | -0.36 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,478.14 | -200.87 | -0.89 | |
NYA
NYSE Composite Index |
20,541.37 | +111.82 | +0.55 | |
XAX
NYSE AMEX Composite Index |
5,818.35 | +37.03 | +0.64 | |
RUI
RUSSELL 1000 Index |
3,391.83 | -3.78 | -0.11 | |
RUT
Russell 2000 Index |
2,197.54 | +22.50 | +1.03 | |
RUA
Russell 3000 Index |
3,524.17 | -2.23 | -0.06 | |
VIX
CBOE Volatility Index |
16.83 | +0.10 | +0.60 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | +0.08 | +0.36 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.05 | +0.24 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | +0.07 | +0.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,271.49 | -104.33 | -1.01 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CW
Curtiss-Wright Corporation |
476.63 | -11.92 | -2.44 | 321,488 |