NXPI: NXP Semiconductors N.V.
$ 225.69 |
|
-- 0 0% |
Open: | 225.69 |
High: | 225.69 |
Low: | 225.69 |
Volume: | N/A |
$ 225.69
+7.03 +3.22%
Open: | 219.02 |
High: | 226.89 |
Low: | 218.85 |
Volume: | 2,699,122 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-23 | 219.02 | 226.89 | 218.85 | 225.69 | 2,699,122 | +7.03 | +3.22 |
2024-04-22 | 218.67 | 220.20 | 214.33 | 218.66 | 2,221,017 | +3.54 | +1.65 |
2024-04-19 | 219.35 | 220.34 | 213.02 | 215.12 | 2,694,390 | -4.23 | -1.93 |
2024-04-18 | 222.00 | 223.38 | 217.35 | 219.35 | 3,494,658 | -7.57 | -3.34 |
2024-04-17 | 231.07 | 231.46 | 225.84 | 226.92 | 1,935,384 | -3.76 | -1.63 |
2024-04-16 | 231.62 | 232.55 | 227.98 | 230.68 | 1,638,999 | +0.57 | +0.25 |
2024-04-15 | 237.49 | 237.50 | 228.39 | 230.11 | 2,298,917 | -3.50 | -1.50 |
2024-04-12 | 239.62 | 240.89 | 232.76 | 233.61 | 2,596,463 | -10.72 | -4.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 231.46 On 2024-04-17 |
213.02 On 2024-04-19 |
-4.99 | -2.16 | 231.46 On 2024-04-17 |
213.02 On 2024-04-19 |
-7.97 | 221.15 |
10D | 248.51 On 2024-04-10 |
213.02 On 2024-04-19 |
-26.14 | -10.38 | 248.51 On 2024-04-10 |
213.02 On 2024-04-19 |
-14.28 | 228.56 |
20D | 251.96 On 2024-04-09 |
213.02 On 2024-04-19 |
-14.65 | -6.10 | 251.96 On 2024-04-09 |
213.02 On 2024-04-19 |
-15.45 | 236.28 |
WTD | 226.89 On 2024-04-23 |
214.33 On 2024-04-22 |
10.57 | 4.91 | 220.20 On 2024-04-22 |
220.20 On 2024-04-22 |
0.00 | 222.18 |
MTD | 251.96 On 2024-04-09 |
213.02 On 2024-04-19 |
-22.08 | -8.91 | 251.96 On 2024-04-09 |
213.02 On 2024-04-19 |
-15.45 | 234.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,503.69 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,436.41 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
5,070.55 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,401.64 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,471.47 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,792.76 | -0.05 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,894.94 | +0.12 | +0.00 | |
RUI
RUSSELL 1000 Index |
2,779.24 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,002.64 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,902.14 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.88 | +0.15 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.00 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.17 | -0.03 | -0.16 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.68 | -0.04 | -0.24 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,621.56 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NXPI
NXP Semiconductors N.V. |
225.69 | 0.00 | 0.00 |