NXPI: NXP Semiconductors N.V.
$ 181.66 |
|
-- 0 0% |
Open: | 181.66 |
High: | 181.66 |
Low: | 181.66 |
Volume: | N/A |
$ 181.66
-2.60 -1.41%
Open: | 181.28 |
High: | 182.96 |
Low: | 177.63 |
Volume: | 2,202,739 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-08-05 | 181.28 | 182.96 | 177.63 | 181.66 | 2,202,739 | -2.60 | -1.41% |
2022-08-04 | 184.83 | 185.20 | 182.49 | 184.26 | 1,585,876 | -1.29 | -0.70% |
2022-08-03 | 181.25 | 186.18 | 180.90 | 185.55 | 2,187,225 | +5.08 | +2.81% |
2022-08-02 | 183.74 | 183.80 | 179.67 | 180.47 | 2,628,701 | -4.03 | -2.18% |
2022-08-01 | 182.82 | 186.69 | 182.09 | 184.50 | 1,928,456 | +0.62 | +0.34% |
2022-07-29 | 182.86 | 185.27 | 181.15 | 183.88 | 2,519,468 | +0.76 | +0.42% |
2022-07-28 | 182.33 | 183.83 | 178.11 | 183.12 | 2,200,323 | +1.70 | +0.94% |
2022-07-27 | 177.59 | 182.64 | 177.42 | 181.42 | 3,222,590 | +6.96 | +3.99% |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,803.47 | 0.00 | 0.00% | 0 |
DJTA
Dow Jones Transportation Average |
14,601.05 | 0.00 | 0.00% | 0 |
SPX
S&P 500 Index |
4,145.19 | 0.00 | 0.00% | |
OEX
S&P 100 Index |
1,893.64 | 0.00 | 0.00% | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61% | 0 |
NDX
NASDAQ 100 Index |
13,207.69 | 0.00 | 0.00% | 0 |
NYA
NYSE Composite Index |
15,273.23 | 0.00 | 0.00% | |
XAX
NYSE AMEX Composite Index |
3,964.60 | +0.19 | +0.00% | |
RUI
RUSSELL 1000 Index |
2,281.68 | +0.00 | +0.00% | |
RUT
Russell 2000 Index |
1,921.82 | 0.00 | 0.00% | |
RUA
Russell 3000 Index |
2,403.21 | +0.00 | +0.00% | |
W5000
Wilshire 5000 Total Market Index |
41,439.91 | +0.71 | +0.00% | |
VIX
CBOE Volatility Index |
21.73 | +0.55 | +2.60% | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.45 | +0.06 | +0.21% | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
26.52 | -0.05 | -0.19% | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
24.18 | -0.01 | -0.04% | |
VXN
CBOE NASDAQ 100 Volatility Index |
27.13 | -0.04 | -0.15% | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,268.94 | 0.00 | 0.00% | 0 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NXPI
NXP Semiconductors N.V. |
181.66 | 0.00 | 0.00% |