NXPI: NXP Semiconductors N.V.

As of Monday, August 8th, 2022

$ 181.66

-- 0 0%

Open: 181.66
High: 181.66
Low: 181.66
Volume: N/A
Previous Close on Friday, August 5th, 2022

$ 181.66

-2.60 -1.41%

Open: 181.28
High: 182.96
Low: 177.63
Volume: 2,202,739

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-08-05 181.28 182.96 177.63 181.66 2,202,739 -2.60 -1.41%
2022-08-04 184.83 185.20 182.49 184.26 1,585,876 -1.29 -0.70%
2022-08-03 181.25 186.18 180.90 185.55 2,187,225 +5.08 +2.81%
2022-08-02 183.74 183.80 179.67 180.47 2,628,701 -4.03 -2.18%
2022-08-01 182.82 186.69 182.09 184.50 1,928,456 +0.62 +0.34%
2022-07-29 182.86 185.27 181.15 183.88 2,519,468 +0.76 +0.42%
2022-07-28 182.33 183.83 178.11 183.12 2,200,323 +1.70 +0.94%
2022-07-27 177.59 182.64 177.42 181.42 3,222,590 +6.96 +3.99%
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

74.36 0.00 0.00% 36,996
KO

The Coca-Cola Company

63.38 0.00 0.00% 22,371
PFE

Pfizer Inc.

49.27 0.00 0.00% 38,959
VZ

Verizon Communications Inc.

44.95 0.00 0.00% 23,970
VIX

CBOE Volatility Index

21.73 +0.55 +2.60%
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,803.47 0.00 0.00% 0
DJTA

Dow Jones Transportation Average

14,601.05 0.00 0.00% 0
SPX

S&P 500 Index

4,145.19 0.00 0.00%
OEX

S&P 100 Index

1,893.64 0.00 0.00%
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

13,207.69 0.00 0.00% 0
NYA

NYSE Composite Index

15,273.23 0.00 0.00%
XAX

NYSE AMEX Composite Index

3,964.60 +0.19 +0.00%
RUI

RUSSELL 1000 Index

2,281.68 +0.00 +0.00%
RUT

Russell 2000 Index

1,921.82 0.00 0.00%
RUA

Russell 3000 Index

2,403.21 +0.00 +0.00%
W5000

Wilshire 5000 Total Market Index

41,439.91 +0.71 +0.00%
VIX

CBOE Volatility Index

21.73 +0.55 +2.60%
VIX1Y

CBOE S&P 500 One-Year Volatility Index

28.45 +0.06 +0.21%
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.52 -0.05 -0.19%
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.18 -0.01 -0.04%
VXN

CBOE NASDAQ 100 Volatility Index

27.13 -0.04 -0.15%
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,268.94 0.00 0.00% 0
 
Recent
Ticker Last Chg %Chg Volume
NXPI

NXP Semiconductors N.V.

181.66 0.00 0.00%