NXPI: NXP Semiconductors N.V.
$ 187.46 |
|
+1.01 +0.54% |
Open: | 187.24 |
High: | 188.82 |
Low: | 186.23 |
Volume: | 1,621,965 |
$ 186.45
+5.19 +2.86%
Open: | 182.50 |
High: | 189.92 |
Low: | 182.19 |
Volume: | 2,214,876 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 187.24 | 188.82 | 186.23 | 187.46 | 1,621,965 | +1.01 | +0.54 |
2023-06-07 | 182.50 | 189.92 | 182.19 | 186.45 | 2,214,876 | +5.19 | +2.86 |
2023-06-06 | 175.46 | 181.87 | 174.66 | 181.26 | 1,681,112 | +4.70 | +2.66 |
2023-06-05 | 181.83 | 181.99 | 175.31 | 176.56 | 1,893,526 | -5.04 | -2.78 |
2023-06-02 | 183.24 | 183.99 | 178.67 | 181.60 | 1,547,493 | +0.60 | +0.33 |
2023-06-01 | 180.18 | 182.96 | 176.86 | 181.00 | 2,377,928 | +1.90 | +1.06 |
2023-05-31 | 180.69 | 182.07 | 177.89 | 179.10 | 5,286,119 | -2.97 | -1.63 |
2023-05-30 | 185.00 | 186.58 | 180.44 | 182.07 | 2,181,063 | +0.89 | +0.49 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 189.92 On 2023-06-07 |
174.66 On 2023-06-06 |
6.46 | 3.57 | 183.99 On 2023-06-02 |
174.66 On 2023-06-06 |
-5.07 | 182.67 |
10D | 189.92 On 2023-06-07 |
163.26 On 2023-05-25 |
20.94 | 12.58 | 186.58 On 2023-05-30 |
174.66 On 2023-06-06 |
-6.39 | 180.80 |
20D | 189.92 On 2023-06-07 |
161.23 On 2023-05-11 |
22.26 | 13.47 | 178.07 On 2023-05-22 |
163.26 On 2023-05-25 |
-8.32 | 175.53 |
WTD | 189.92 On 2023-06-07 |
174.66 On 2023-06-06 |
5.86 | 3.23 | 181.99 On 2023-06-05 |
174.66 On 2023-06-06 |
-4.03 | 182.93 |
MTD | 189.92 On 2023-06-07 |
174.66 On 2023-06-06 |
8.36 | 4.67 | 183.99 On 2023-06-02 |
174.66 On 2023-06-06 |
-5.07 | 182.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |