NXPI: NXP Semiconductors N.V.
$ 187.95 |
|
-- 0 0% |
Open: | 187.95 |
High: | 187.95 |
Low: | 187.95 |
Volume: | N/A |
$ 187.95
-5.29 -2.74%
Open: | 191.16 |
High: | 192.15 |
Low: | 187.32 |
Volume: | 1,935,489 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 191.16 | 192.15 | 187.32 | 187.95 | 1,935,489 | -5.29 | -2.74 |
2023-02-07 | 188.24 | 194.55 | 188.00 | 193.24 | 2,270,099 | +5.87 | +3.13 |
2023-02-06 | 187.91 | 190.30 | 186.09 | 187.37 | 2,059,829 | -3.58 | -1.87 |
2023-02-03 | 192.19 | 195.45 | 190.76 | 190.95 | 2,654,564 | -5.21 | -2.66 |
2023-02-02 | 195.47 | 197.71 | 192.83 | 196.16 | 2,790,591 | +2.22 | +1.14 |
2023-02-01 | 184.07 | 196.30 | 183.81 | 193.94 | 4,463,572 | +9.63 | +5.22 |
2023-01-31 | 182.39 | 185.15 | 178.00 | 184.31 | 4,251,541 | +4.83 | +2.69 |
2023-01-30 | 179.34 | 182.74 | 178.84 | 179.48 | 3,781,029 | -2.06 | -1.13 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 197.71 On 2023-02-02 |
186.09 On 2023-02-06 |
-5.99 | -3.09 | 197.71 On 2023-02-02 |
186.09 On 2023-02-06 |
-5.88 | 191.13 |
10D | 197.71 On 2023-02-02 |
174.73 On 2023-01-26 |
13.85 | 7.96 | 197.71 On 2023-02-02 |
186.09 On 2023-02-06 |
-5.88 | 187.50 |
20D | 197.71 On 2023-02-02 |
164.26 On 2023-01-20 |
21.88 | 13.18 | 197.71 On 2023-02-02 |
186.09 On 2023-02-06 |
-5.88 | 179.03 |
WTD | 194.55 On 2023-02-07 |
186.09 On 2023-02-06 |
-3.00 | -1.57 | 194.55 On 2023-02-07 |
187.32 On 2023-02-08 |
-3.72 | 189.52 |
MTD | 197.71 On 2023-02-02 |
183.81 On 2023-02-01 |
3.64 | 1.97 | 197.71 On 2023-02-02 |
186.09 On 2023-02-06 |
-5.88 | 191.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.21 | -0.42 | -2.14 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NXPI
NXP Semiconductors N.V. |
187.95 | 0.00 | 0.00 |