NXPI: NXP Semiconductors N.V.

As of Tuesday, February 24th, 2026

$ 234.63

+3.47 +1.50%

Open: 232.11
High: 239.30
Low: 232.11
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 231.16

-1.11 -0.48%

Open: 231.83
High: 233.49
Low: 225.30
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 232.11 239.30 232.11 234.63 0 +3.47 +1.50
2026-02-23 231.83 233.49 225.30 231.16 0 -1.11 -0.48
2026-02-20 229.90 235.33 229.03 232.27 2,119,908 +0.16 +0.07
2026-02-19 235.27 238.65 229.73 232.11 2,450,822 -5.22 -2.20
2026-02-18 248.08 249.23 235.46 237.33 2,883,372 -7.76 -3.17
2026-02-17 244.06 246.54 237.92 245.09 1,726,514 +0.66 +0.27
2026-02-13 239.95 244.61 237.70 244.43 2,011,666 +2.22 +0.91
2026-02-12 252.17 256.36 239.52 242.21 3,622,014 -7.54 -3.02
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 249.23
On 2026-02-18		 225.30
On 2026-02-23		 -10.46 -4.27 249.23
On 2026-02-18		 225.30
On 2026-02-23		 -9.60 233.50
10D 256.36
On 2026-02-12		 225.30
On 2026-02-23		 5.72 2.50 256.36
On 2026-02-12		 225.30
On 2026-02-23		 -12.12 238.56
20D 256.36
On 2026-02-12		 207.01
On 2026-02-03		 3.58 1.55 242.93
On 2026-01-28		 207.01
On 2026-02-03		 -14.79 233.43
WTD 239.30
On 2026-02-24		 225.30
On 2026-02-23		 2.36 1.02 233.49
On 2026-02-23		 233.49
On 2026-02-23		 0.00 232.90
MTD 256.36
On 2026-02-12		 207.01
On 2026-02-03		 8.49 3.75 256.36
On 2026-02-12		 225.30
On 2026-02-23		 -12.12 233.72
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
GRMN

Garmin Ltd

251.49 +4.39 +1.78
FRT

Federal Realty Investment Trust

107.70 -1.43 -1.31
SPYV

SPDR Portfolio S&P 500 Value ETF

59.21 +0.45 +0.77
NXPI

NXP Semiconductors N.V.

234.63 +3.47 +1.50