NXPI: NXP Semiconductors N.V.
$ 221.42 |
|
-4.22 -1.87% |
|
| Open: | 223.31 |
| High: | 225.76 |
| Low: | 218.98 |
| Volume: | 2,615,060 |
$ 225.64
+6.06 +2.76%
| Open: | 219.89 |
| High: | 227.19 |
| Low: | 219.50 |
| Volume: | 2,630,161 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-10-09 | 223.31 | 225.76 | 218.98 | 221.42 | 2,615,060 | -4.22 | -1.87 |
| 2025-10-08 | 219.89 | 227.19 | 219.50 | 225.64 | 2,630,161 | +6.06 | +2.76 |
| 2025-10-07 | 232.55 | 232.99 | 219.16 | 219.58 | 2,312,679 | -11.84 | -5.12 |
| 2025-10-06 | 232.06 | 234.00 | 227.10 | 231.42 | 1,891,871 | +2.53 | +1.11 |
| 2025-10-03 | 228.40 | 232.07 | 227.99 | 228.89 | 1,537,322 | +1.19 | +0.52 |
| 2025-10-02 | 226.00 | 230.86 | 225.01 | 227.71 | 1,829,858 | +2.80 | +1.24 |
| 2025-10-01 | 225.85 | 227.85 | 221.00 | 224.91 | 2,075,053 | -2.82 | -1.24 |
| 2025-09-30 | 225.56 | 227.95 | 222.88 | 227.73 | 1,721,924 | +1.62 | +0.72 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 234.00 On 2025-10-06 |
218.98 On 2025-10-09 |
-6.29 | -2.76 | 234.00 On 2025-10-06 |
218.98 On 2025-10-09 |
-6.42 | 225.39 |
| 10D | 234.00 On 2025-10-06 |
218.98 On 2025-10-09 |
-5.39 | -2.38 | 234.00 On 2025-10-06 |
218.98 On 2025-10-09 |
-6.42 | 225.94 |
| 20D | 234.00 On 2025-10-06 |
215.65 On 2025-09-15 |
-1.79 | -0.80 | 234.00 On 2025-10-06 |
218.98 On 2025-10-09 |
-6.42 | 224.84 |
| WTD | 234.00 On 2025-10-06 |
218.98 On 2025-10-09 |
-7.47 | -3.26 | 234.00 On 2025-10-06 |
218.98 On 2025-10-09 |
-6.42 | 224.52 |
| MTD | 234.00 On 2025-10-06 |
218.98 On 2025-10-09 |
-6.31 | -2.77 | 234.00 On 2025-10-06 |
218.98 On 2025-10-09 |
-6.42 | 225.65 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
46,358.42 | -243.36 | -0.52 | 490,234,181 |
|
DJTA
Dow Jones Transportation Average |
15,584.37 | -198.50 | -1.26 | 199,598,858 |
|
SPX
S&P 500 Index |
6,735.11 | -18.61 | -0.28 | |
|
OEX
S&P 100 Index |
3,364.65 | -2.67 | -0.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
25,098.18 | -38.45 | -0.15 | |
|
NYA
NYSE Composite Index |
21,548.26 | -177.55 | -0.82 | |
|
XAX
NYSE AMEX Composite Index |
6,910.46 | -122.69 | -1.74 | |
|
RUI
RUSSELL 1000 Index |
3,680.53 | -11.37 | -0.31 | |
|
RUT
Russell 2000 Index |
2,468.85 | -15.14 | -0.61 | |
|
RUA
Russell 3000 Index |
3,829.84 | -12.35 | -0.32 | |
|
VIX
CBOE Volatility Index |
16.41 | +0.11 | +0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.78 | -0.03 | -0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.41 | +0.05 | +0.23 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.36 | +0.10 | +0.52 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,755.19 | -27.73 | -0.24 |