VLTO: Veralto Corp.

As of Friday, April 17th, 2026

$ 90.98

+0.44 +0.49%

Open: 91.30
High: 92.75
Low: 90.89
Volume: 2,054,448
Previous Close on Thursday, April 16th, 2026

$ 90.54

-1.78 -1.93%

Open: 92.12
High: 92.50
Low: 90.24
Volume: 1,632,006

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-17 91.30 92.75 90.89 90.98 2,054,448 +0.44 +0.49
2026-04-16 92.12 92.50 90.24 90.54 1,632,006 -1.78 -1.93
2026-04-15 92.41 92.48 91.60 92.32 1,561,882 -0.07 -0.08
2026-04-14 91.25 92.64 90.44 92.39 2,154,074 +1.54 +1.70
2026-04-13 89.33 91.07 88.46 90.85 1,310,850 +1.35 +1.51
2026-04-10 89.60 89.60 88.52 89.50 1,757,230 -0.12 -0.13
2026-04-09 89.89 90.31 88.87 89.62 1,926,380 -0.85 -0.94
2026-04-08 89.70 90.66 89.46 90.47 1,874,770 +1.65 +1.86
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 92.75
On 2026-04-17		 88.46
On 2026-04-13		 1.48 1.65 92.64
On 2026-04-14		 90.24
On 2026-04-16		 -2.59 91.42
10D 92.75
On 2026-04-17		 87.74
On 2026-04-06		 2.97 3.37 92.64
On 2026-04-14		 90.24
On 2026-04-16		 -2.59 90.42
20D 92.75
On 2026-04-17		 84.99
On 2026-03-27		 1.32 1.47 90.15
On 2026-03-23		 84.99
On 2026-03-27		 -5.72 88.86
WTD 92.75
On 2026-04-17		 88.46
On 2026-04-13		 1.48 1.65 92.64
On 2026-04-14		 90.24
On 2026-04-16		 -2.59 91.42
MTD 92.75
On 2026-04-17		 87.08
On 2026-04-01		 2.56 2.90 92.64
On 2026-04-14		 90.24
On 2026-04-16		 -2.59 90.02
As of Friday, April 17th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.13 +5.84 +1.96 7,715,674
KO

The Coca-Cola Company

75.74 +0.56 +0.74 14,960,893
PFE

Pfizer Inc.

27.56 +0.34 +1.25 29,957,842
VZ

Verizon Communications Inc.

46.55 -0.23 -0.49 19,869,950
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,447.43 +868.71 +1.79 585,656,030
DJTA

Dow Jones Transportation Average

22,422.08 +609.39 +2.79 183,358,509
SPX

S&P 500 Index

7,126.06 +84.78 +1.20
OEX

S&P 100 Index

3,503.00 +40.76 +1.18
NDX

NASDAQ 100 Index

26,672.43 +339.43 +1.29
NYA

NYSE Composite Index

23,197.74 +242.15 +1.05
XAX

NYSE AMEX Composite Index

8,705.42 -128.61 -1.46
RUI

RUSSELL 1000 Index

3,886.69 +47.79 +1.24
RUT

Russell 2000 Index

2,776.90 +57.30 +2.11
RUA

Russell 3000 Index

4,056.05 +51.47 +1.29
VIX

CBOE Volatility Index

17.48 -0.46 -2.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.66 -0.28 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.57 -0.21 -0.92
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.26 -1.25
 
Recent
Ticker Last Chg %Chg Volume
OPK

OPKO Health Inc.

1.24 +0.03 +2.48 1,604,149
VLTO

Veralto Corp.

90.98 +0.44 +0.49 2,054,448