VLTO: Veralto Corp.

As of Tuesday, October 20th, 2026

$ 101.36

+0.89 +0.89%

Open: 101.21
High: 102.35
Low: 100.56
Volume: 1,793,526
Previous Close on Monday, October 19th, 2026

$ 100.47

-0.57 -0.56%

Open: 100.62
High: 100.94
Low: 100.19
Volume: 963,853

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-20 101.21 102.35 100.56 101.36 1,793,526 +0.89 +0.89
2026-10-19 100.62 100.94 100.19 100.47 963,853 -0.57 -0.56
2026-10-16 101.46 101.70 99.99 101.04 2,570,751 +0.08 +0.08
2026-10-15 102.30 104.00 100.40 100.96 2,451,241 +0.30 +0.30
2026-10-14 98.96 100.73 98.80 100.66 1,804,532 +1.67 +1.69
2026-10-13 99.00 99.74 98.16 98.99 1,907,022 +0.79 +0.80
2026-10-12 97.60 98.91 97.25 98.20 832,571 +1.27 +1.31
2026-10-09 96.74 97.53 95.88 96.93 890,671 +0.45 +0.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 104.00
On 2026-10-15		 98.80
On 2026-10-14		 2.37 2.39 104.00
On 2026-10-15		 99.99
On 2026-10-16		 -3.86 100.90
10D 104.00
On 2026-10-15		 94.18
On 2026-10-08		 4.91 5.09 104.00
On 2026-10-15		 99.99
On 2026-10-16		 -3.86 99.08
20D 104.00
On 2026-10-15		 93.55
On 2026-10-01		 5.57 5.81 97.58
On 2026-09-24		 93.55
On 2026-10-01		 -4.13 97.48
WTD 102.35
On 2026-10-20		 100.19
On 2026-10-19		 0.32 0.32 100.94
On 2026-10-19		 100.94
On 2026-10-19		 0.00 100.92
MTD 104.00
On 2026-10-15		 93.55
On 2026-10-01		 7.04 7.46 104.00
On 2026-10-15		 99.99
On 2026-10-16		 -3.86 98.08
As of Tuesday, October 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.00 -11.31 -3.63 8,978,180
KO

The Coca-Cola Company

93.48 +0.03 +0.03 15,005,140
PFE

Pfizer Inc.

30.11 +0.67 +2.27 32,358,225
VZ

Verizon Communications Inc.

44.45 +0.26 +0.59 26,018,908
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,495.88 +529.85 +1.02 363,299,135
DJTA

Dow Jones Transportation Average

19,885.50 +184.31 +0.94 72,579,647
SPX

S&P 500 Index

7,712.57 +21.84 +0.28
OEX

S&P 100 Index

3,832.40 +1.45 +0.04
NDX

NASDAQ 100 Index

29,490.28 -39.06 -0.13
NYA

NYSE Composite Index

24,190.62 +223.55 +0.93
XAX

NYSE AMEX Composite Index

8,577.09 -3.97 -0.05
RUI

RUSSELL 1000 Index

4,192.20 +14.32 +0.34
RUT

Russell 2000 Index

2,773.42 +45.12 +1.65
RUA

Russell 3000 Index

4,362.41 +17.09 +0.39
VIX

CBOE Volatility Index

17.39 -1.02 -5.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.06 -0.24 -1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.76 -0.39 -1.84
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 -0.54 -2.76
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

78.59 +0.84 +1.08 3,509,975
ACGL

Arch Capital Group Ltd.

101.29 +0.81 +0.81 1,902,753
PRDO

Perdoceo Education Corporation

33.37 -0.38 -1.13 395,094
IART

Integra LifeSciences Holdings Corporation

13.33 -0.17 -1.26 1,307,767
VLTO

Veralto Corp.

101.36 +0.89 +0.89 1,793,526