VLTO: Veralto Corp.

As of Tuesday, November 10th, 2026

$ 118.21

+0.15 +0.13%

Open: 117.69
High: 118.70
Low: 116.50
Volume: 1,189,033
Previous Close on Monday, November 9th, 2026

$ 118.06

+0.97 +0.83%

Open: 117.25
High: 118.65
Low: 116.00
Volume: 1,381,788

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-10 117.69 118.70 116.50 118.21 1,188,981 +0.15 +0.13
2026-11-09 117.25 118.65 116.00 118.06 1,381,788 +0.97 +0.83
2026-11-06 113.42 117.24 113.00 117.09 1,887,853 +0.54 +0.46
2026-11-05 117.97 119.03 115.85 116.55 3,891,104 -0.47 -0.40
2026-11-04 118.19 118.41 116.20 117.02 2,300,365 +0.70 +0.60
2026-11-03 113.94 117.05 112.78 116.32 2,420,664 +0.62 +0.54
2026-11-02 112.76 116.71 111.77 115.70 3,866,746 +4.60 +4.14
2026-10-30 108.01 115.17 107.50 111.10 4,024,203 +7.04 +6.77
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 119.03
On 2026-11-05		 113.00
On 2026-11-06		 1.89 1.62 119.03
On 2026-11-05		 113.00
On 2026-11-06		 -5.06 117.39
10D 119.03
On 2026-11-05		 102.18
On 2026-10-28		 15.02 14.56 119.03
On 2026-11-05		 113.00
On 2026-11-06		 -5.06 113.69
20D 119.03
On 2026-11-05		 98.80
On 2026-10-14		 19.22 19.42 119.03
On 2026-11-05		 113.00
On 2026-11-06		 -5.06 107.92
WTD 118.70
On 2026-11-10		 116.00
On 2026-11-09		 1.12 0.96 118.65
On 2026-11-09		 118.65
On 2026-11-09		 0.00 118.14
MTD 119.03
On 2026-11-05		 111.77
On 2026-11-02		 7.11 6.40 119.03
On 2026-11-05		 113.00
On 2026-11-06		 -5.06 116.99
As of Tuesday, November 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

338.73 +3.19 +0.95 3,333,368
KO

The Coca-Cola Company

96.86 +0.83 +0.87 15,793,970
PFE

Pfizer Inc.

29.35 +0.09 +0.29 30,801,367
VZ

Verizon Communications Inc.

46.31 +0.25 +0.54 15,506,368
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,231.89 -158.04 -0.30 697,705,118
DJTA

Dow Jones Transportation Average

20,416.58 +19.46 +0.10 53,768,841
SPX

S&P 500 Index

7,520.93 -28.90 -0.38
OEX

S&P 100 Index

3,696.78 -18.29 -0.49
NDX

NASDAQ 100 Index

27,740.80 -166.83 -0.60
NYA

NYSE Composite Index

24,462.33 -9.99 -0.04
XAX

NYSE AMEX Composite Index

7,995.78 -78.01 -0.97
RUI

RUSSELL 1000 Index

4,100.45 -15.59 -0.38
RUT

Russell 2000 Index

2,821.38 -19.44 -0.68
RUA

Russell 3000 Index

4,273.57 -16.78 -0.39
VIX

CBOE Volatility Index

19.43 -0.64 -3.19
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.76 -0.28 -1.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.32 -1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.64 -0.33 -1.57
 
Recent
Ticker Last Chg %Chg Volume
STWD

Starwood Property Trust Inc.

11.89 -0.16 -1.33 5,063,304
EMLP

First Trust North American Energy Infrastructure Fund

43.59 +0.16 +0.37 160,238
OFG

OFG Bancorp

51.18 +0.01 +0.02 182,682
ACGL

Arch Capital Group Ltd.

109.14 +1.02 +0.94 1,642,821
VLTO

Veralto Corp.

118.21 +0.15 +0.13 1,189,033