VLTO: Veralto Corp.

As of Thursday, July 30th, 2026

$ 94.71

-4.12 -4.17%

Open: 97.45
High: 99.65
Low: 93.90
Volume: 1,894,308
Previous Close on Wednesday, July 29th, 2026

$ 98.83

+0.36 +0.37%

Open: 101.52
High: 102.25
Low: 96.93
Volume: 3,093,412

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-30 97.45 99.65 93.90 94.71 1,894,308 -4.12 -4.17
2026-07-29 101.52 102.25 96.93 98.83 3,093,412 +0.36 +0.37
2026-07-28 95.56 98.54 94.51 98.47 3,117,558 +4.19 +4.44
2026-07-27 92.63 94.37 92.31 94.28 1,853,499 +2.26 +2.46
2026-07-24 91.70 92.73 90.68 92.02 1,764,220 +0.52 +0.57
2026-07-23 90.66 91.66 89.90 91.50 1,466,500 +0.35 +0.38
2026-07-22 90.62 91.37 89.35 91.15 1,504,117 +0.97 +1.08
2026-07-21 91.98 92.04 89.77 90.18 1,462,476 -2.97 -3.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 102.25
On 2026-07-29		 90.68
On 2026-07-24		 3.21 3.51 102.25
On 2026-07-29		 93.90
On 2026-07-30		 -8.17 95.66
10D 102.25
On 2026-07-29		 89.35
On 2026-07-22		 0.50 0.53 102.25
On 2026-07-29		 93.90
On 2026-07-30		 -8.17 93.81
20D 102.25
On 2026-07-29		 89.35
On 2026-07-22		 4.37 4.84 102.25
On 2026-07-29		 93.90
On 2026-07-30		 -8.17 93.14
WTD 102.25
On 2026-07-29		 92.31
On 2026-07-27		 2.69 2.92 102.25
On 2026-07-29		 93.90
On 2026-07-30		 -8.17 96.57
MTD 102.25
On 2026-07-29		 89.35
On 2026-07-22		 6.03 6.80 102.25
On 2026-07-29		 93.90
On 2026-07-30		 -8.17 93.01
As of Thursday, July 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

355.04 +4.41 +1.26 3,186,923
KO

The Coca-Cola Company

88.49 -0.59 -0.66 17,612,154
PFE

Pfizer Inc.

24.91 -0.24 -0.95 44,918,858
VZ

Verizon Communications Inc.

46.11 -1.11 -2.35 20,926,359
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,208.06 +613.92 +1.19 644,806,615
DJTA

Dow Jones Transportation Average

21,089.23 -372.63 -1.74 71,765,768
SPX

S&P 500 Index

7,437.63 +121.42 +1.66
OEX

S&P 100 Index

3,656.92 +69.40 +1.93
NDX

NASDAQ 100 Index

28,106.35 +914.04 +3.36
NYA

NYSE Composite Index

24,138.29 +193.06 +0.81
XAX

NYSE AMEX Composite Index

8,438.28 +54.33 +0.65
RUI

RUSSELL 1000 Index

4,051.49 +64.66 +1.62
RUT

Russell 2000 Index

2,946.10 +39.79 +1.37
RUA

Russell 3000 Index

4,232.18 +67.11 +1.61
VIX

CBOE Volatility Index

17.09 -3.41 -16.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.94 -3.91
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.61 -1.40 -6.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.50 -1.91 -8.92
 
Recent
Ticker Last Chg %Chg Volume
ACH

Accendra Health Inc.

3.34 +0.02 +0.60 502,718
SW

Smurfit Westrock Plc

47.52 -0.74 -1.53 4,702,821
APPS

Digital Turbine Inc.

8.19 +0.07 +0.86 2,030,150
PRDO

Perdoceo Education Corporation

32.46 -2.09 -6.05 1,053,175
VLTO

Veralto Corp.

94.71 -4.12 -4.17 1,894,308