VLTO: Veralto Corp.

As of Thursday, August 20th, 2026

$ 99.46

-0.64 -0.64%

Open: 100.25
High: 101.00
Low: 99.14
Volume: 1,243,768
Previous Close on Wednesday, August 19th, 2026

$ 100.10

+4.03 +4.19%

Open: 98.29
High: 100.21
Low: 97.07
Volume: 1,737,119

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-20 100.25 101.00 99.14 99.46 1,243,768 -0.64 -0.64
2026-08-19 98.29 100.21 97.07 100.10 1,737,119 +4.03 +4.19
2026-08-18 97.83 98.14 96.04 96.07 1,343,100 -0.68 -0.70
2026-08-17 97.05 97.59 96.59 96.75 857,812 -0.93 -0.95
2026-08-14 96.47 98.07 96.47 97.68 849,463 +0.14 +0.14
2026-08-13 97.11 97.79 95.98 97.54 892,854 +0.87 +0.90
2026-08-12 96.49 97.69 95.76 96.67 1,072,406 -1.30 -1.33
2026-08-11 97.51 98.43 96.33 97.97 1,431,916 +0.86 +0.89
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 101.00
On 2026-08-20		 96.04
On 2026-08-18		 1.92 1.97 98.07
On 2026-08-14		 96.59
On 2026-08-17		 -1.51 98.01
10D 101.00
On 2026-08-20		 95.76
On 2026-08-12		 1.44 1.47 98.98
On 2026-08-07		 95.76
On 2026-08-12		 -3.25 97.77
20D 102.25
On 2026-07-29		 90.68
On 2026-07-24		 7.96 8.70 102.25
On 2026-07-29		 92.37
On 2026-07-31		 -9.67 96.83
WTD 101.00
On 2026-08-20		 96.04
On 2026-08-18		 1.78 1.82 97.59
On 2026-08-17		 97.59
On 2026-08-17		 0.00 98.10
MTD 101.00
On 2026-08-20		 93.61
On 2026-08-04		 5.29 5.62 98.98
On 2026-08-07		 95.76
On 2026-08-12		 -3.25 97.44
As of Thursday, August 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

344.64 -11.59 -3.25 5,342,970
KO

The Coca-Cola Company

90.50 +0.15 +0.17 14,895,225
PFE

Pfizer Inc.

27.79 -0.45 -1.59 29,138,483
VZ

Verizon Communications Inc.

49.19 -0.17 -0.34 12,481,199
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,759.21 -703.84 -1.32 433,724,883
DJTA

Dow Jones Transportation Average

21,382.25 -78.59 -0.37 58,815,185
SPX

S&P 500 Index

7,641.16 -66.82 -0.87
OEX

S&P 100 Index

3,765.18 -35.37 -0.93
NDX

NASDAQ 100 Index

29,213.16 -212.86 -0.72
NYA

NYSE Composite Index

24,548.26 -159.01 -0.64
XAX

NYSE AMEX Composite Index

9,058.25 +25.19 +0.28
RUI

RUSSELL 1000 Index

4,166.33 -37.08 -0.88
RUT

Russell 2000 Index

2,992.43 -40.51 -1.34
RUA

Russell 3000 Index

4,349.88 -39.56 -0.90
VIX

CBOE Volatility Index

15.99 +1.10 +7.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.87 +0.18 +0.79
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 +0.33 +1.58
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.04 +0.47 +2.53
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

79.33 -1.81 -2.23 2,771,006
EMLP

First Trust North American Energy Infrastructure Fund

44.43 0.00 0.00 235,027
PRDO

Perdoceo Education Corporation

32.48 -0.18 -0.55 464,086
TT

Trane Technologies plc

451.10 -4.38 -0.96 709,069
VLTO

Veralto Corp.

99.46 -0.64 -0.64 1,243,768