VLTO: Veralto Corp.

As of Friday, May 8th, 2026

$ 86.84

-1.89 -2.13%

Open: 88.84
High: 88.84
Low: 86.27
Volume: 2,048,865
Previous Close on Thursday, May 7th, 2026

$ 88.73

+1.85 +2.13%

Open: 86.71
High: 89.45
Low: 86.64
Volume: 2,367,312

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-08 88.84 88.84 86.27 86.84 2,048,865 -1.89 -2.13
2026-05-07 86.71 89.45 86.64 88.73 2,367,312 +1.85 +2.13
2026-05-06 88.40 89.01 86.64 86.88 1,561,151 -1.25 -1.42
2026-05-05 88.06 89.51 87.68 88.13 1,560,788 -0.11 -0.12
2026-05-04 87.37 88.47 86.85 88.24 2,078,150 +0.61 +0.70
2026-05-01 88.77 89.32 87.26 87.63 1,548,307 -0.57 -0.65
2026-04-30 89.77 90.79 87.83 88.20 2,873,012 -1.27 -1.42
2026-04-29 88.71 92.53 87.58 89.47 3,282,187 +3.87 +4.52
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 89.51
On 2026-05-05		 86.27
On 2026-05-08		 -0.79 -0.90 89.51
On 2026-05-05		 86.27
On 2026-05-08		 -3.62 87.76
10D 92.53
On 2026-04-29		 85.46
On 2026-04-28		 -1.78 -2.01 92.53
On 2026-04-29		 86.27
On 2026-05-08		 -6.76 87.69
20D 92.75
On 2026-04-17		 85.46
On 2026-04-28		 -2.66 -2.97 92.75
On 2026-04-17		 85.46
On 2026-04-28		 -7.86 89.02
WTD 89.51
On 2026-05-05		 86.27
On 2026-05-08		 -0.79 -0.90 89.51
On 2026-05-05		 86.27
On 2026-05-08		 -3.62 87.76
MTD 89.51
On 2026-05-05		 86.27
On 2026-05-08		 -1.36 -1.54 89.51
On 2026-05-05		 86.27
On 2026-05-08		 -3.62 87.74
As of Friday, May 8th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.15 -5.48 -1.81 3,893,909
KO

The Coca-Cola Company

78.42 -0.02 -0.03 11,712,004
PFE

Pfizer Inc.

25.68 -0.80 -3.02 36,734,310
VZ

Verizon Communications Inc.

47.22 +0.13 +0.28 15,650,320
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,609.16 +12.19 +0.02 444,286,126
DJTA

Dow Jones Transportation Average

20,198.74 +17.01 +0.08 111,020,537
SPX

S&P 500 Index

7,398.93 +61.83 +0.84
OEX

S&P 100 Index

3,680.06 +37.92 +1.04
NDX

NASDAQ 100 Index

29,234.99 +671.05 +2.35
NYA

NYSE Composite Index

22,942.15 -69.20 -0.30
XAX

NYSE AMEX Composite Index

8,846.85 +86.72 +0.99
RUI

RUSSELL 1000 Index

4,019.45 +30.88 +0.77
RUT

Russell 2000 Index

2,861.21 +21.58 +0.76
RUA

Russell 3000 Index

4,193.87 +32.19 +0.77
VIX

CBOE Volatility Index

17.16 +0.20 +1.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.92 +0.12 +0.50
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.58 +0.17 +0.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.49 +0.22 +1.09
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

14.32 -0.03 -0.21 568,271
VIS

Vanguard Industrial ETF

338.87 -0.90 -0.26 158,755
AXS

AXIS Capital Holdings Limited

99.39 +0.08 +0.08 326,068
TT

Trane Technologies plc

466.17 -3.64 -0.77 1,168,945
VLTO

Veralto Corp.

86.84 -1.89 -2.13 2,048,865