VLTO: Veralto Corp.

As of Wednesday, September 9th, 2026

$ 94.72

-0.81 -0.85%

Open: 95.16
High: 95.62
Low: 94.07
Volume: 1,579,113
Previous Close on Tuesday, September 8th, 2026

$ 95.53

-0.78 -0.81%

Open: 95.58
High: 96.43
Low: 95.22
Volume: 1,622,365

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-09 95.16 95.62 94.07 94.72 1,579,113 -0.81 -0.85
2026-09-08 95.58 96.43 95.22 95.53 1,622,365 -0.78 -0.81
2026-09-04 97.23 97.23 95.63 96.31 1,340,693 -1.57 -1.60
2026-09-03 97.59 99.25 97.20 97.88 2,007,375 +0.67 +0.69
2026-09-02 97.03 98.55 96.91 97.21 1,761,836 +0.16 +0.16
2026-09-01 96.72 99.43 96.65 97.05 1,768,866 -1.52 -1.54
2026-08-31 99.02 99.34 97.40 98.57 2,594,296 +0.01 +0.01
2026-08-28 98.69 99.26 97.64 98.56 1,201,498 +0.19 +0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 99.25
On 2026-09-03		 94.07
On 2026-09-09		 -2.33 -2.40 99.25
On 2026-09-03		 94.07
On 2026-09-09		 -5.22 96.33
10D 99.66
On 2026-08-26		 94.07
On 2026-09-09		 -4.05 -4.10 99.66
On 2026-08-26		 94.07
On 2026-09-09		 -5.61 97.29
20D 101.00
On 2026-08-20		 94.07
On 2026-09-09		 -3.25 -3.32 101.00
On 2026-08-20		 94.07
On 2026-09-09		 -6.86 97.70
WTD 96.43
On 2026-09-08		 94.07
On 2026-09-09		 -1.59 -1.65 96.43
On 2026-09-08		 94.07
On 2026-09-09		 -2.45 95.13
MTD 99.43
On 2026-09-01		 94.07
On 2026-09-09		 -3.85 -3.91 99.43
On 2026-09-01		 94.07
On 2026-09-09		 -5.39 96.45
As of Wednesday, September 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.42 -9.49 -2.83 5,008,090
KO

The Coca-Cola Company

87.55 -0.81 -0.92 12,327,793
PFE

Pfizer Inc.

27.78 -0.01 -0.04 29,003,340
VZ

Verizon Communications Inc.

49.74 -0.67 -1.33 22,573,994
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,380.66 -405.41 -0.77 403,108,204
DJTA

Dow Jones Transportation Average

20,573.88 -226.82 -1.09 59,461,892
SPX

S&P 500 Index

7,636.36 -37.16 -0.48
OEX

S&P 100 Index

3,789.21 -13.56 -0.36
NDX

NASDAQ 100 Index

29,421.55 -86.15 -0.29
NYA

NYSE Composite Index

24,311.15 -161.91 -0.66
XAX

NYSE AMEX Composite Index

8,783.48 +6.26 +0.07
RUI

RUSSELL 1000 Index

4,157.26 -21.56 -0.52
RUT

Russell 2000 Index

2,921.23 -38.97 -1.32
RUA

Russell 3000 Index

4,336.48 -23.94 -0.55
VIX

CBOE Volatility Index

16.46 +0.74 +4.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.97 +0.19 +0.87
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.63 +0.29 +1.43
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.87 +0.48 +2.61
 
Recent
Ticker Last Chg %Chg Volume
IR

Ingersoll-Rand Plc

73.58 -1.53 -2.04 3,059,062
APPS

Digital Turbine Inc.

11.06 -0.24 -2.12 2,110,306
ACGL

Arch Capital Group Ltd.

96.12 +0.41 +0.42 3,009,349
PRDO

Perdoceo Education Corporation

33.18 +0.09 +0.27 48,871
VLTO

Veralto Corp.

94.72 -0.81 -0.85 1,579,113