VLTO: Veralto Corp.

As of Friday, July 10th, 2026

$ 92.70

+0.60 +0.65%

Open: 92.72
High: 93.45
Low: 92.37
Volume: 1,203,008
Previous Close on Thursday, July 9th, 2026

$ 92.10

+0.36 +0.39%

Open: 91.43
High: 92.40
Low: 90.97
Volume: 1,502,234

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 92.72 93.45 92.37 92.70 1,203,008 +0.60 +0.65
2026-07-09 91.43 92.40 90.97 92.10 1,502,234 +0.36 +0.39
2026-07-08 92.85 93.55 90.94 91.74 1,959,207 -1.36 -1.46
2026-07-07 93.82 94.30 92.49 93.10 1,727,041 +0.62 +0.67
2026-07-06 92.00 92.95 91.08 92.48 1,767,306 -0.07 -0.08
2026-07-02 90.79 92.60 90.04 92.55 2,144,689 +2.21 +2.45
2026-07-01 89.82 91.84 89.66 90.34 2,749,240 +1.66 +1.87
2026-06-30 87.54 89.30 87.03 88.68 2,372,787 +0.36 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.30
On 2026-07-07		 90.94
On 2026-07-08		 0.15 0.16 94.30
On 2026-07-07		 90.94
On 2026-07-08		 -3.56 92.42
10D 94.30
On 2026-07-07		 87.03
On 2026-06-30		 4.71 5.35 90.62
On 2026-06-26		 87.03
On 2026-06-30		 -3.96 91.18
20D 94.30
On 2026-07-07		 81.58
On 2026-06-22		 10.08 12.20 90.62
On 2026-06-26		 87.03
On 2026-06-30		 -3.96 87.65
WTD 94.30
On 2026-07-07		 90.94
On 2026-07-08		 0.15 0.16 94.30
On 2026-07-07		 90.94
On 2026-07-08		 -3.56 92.42
MTD 94.30
On 2026-07-07		 89.66
On 2026-07-01		 4.02 4.53 94.30
On 2026-07-07		 90.94
On 2026-07-08		 -3.56 92.14
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
APPS

Digital Turbine Inc.

10.56 -0.65 -5.80 2,112,820
IJS

iShares S&P SmallCap 600 Value ETF

134.99 +0.66 +0.49 104,564
VLTO

Veralto Corp.

92.70 +0.60 +0.65 1,203,008