VLTO: Veralto Corp.

As of Thursday, June 18th, 2026

$ 84.02

+1.25 +1.51%

Open: 83.14
High: 84.44
Low: 82.53
Volume: 6,777,137
Previous Close on Wednesday, June 17th, 2026

$ 82.77

-1.21 -1.44%

Open: 83.37
High: 85.16
Low: 82.54
Volume: 2,088,902

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-18 83.14 84.44 82.53 84.02 6,776,875 +1.25 +1.51
2026-06-17 83.37 85.16 82.54 82.77 2,088,902 -1.21 -1.44
2026-06-16 83.45 84.31 82.94 83.98 1,287,276 +1.30 +1.57
2026-06-15 83.35 84.31 82.26 82.68 1,624,879 -0.68 -0.82
2026-06-12 83.05 84.05 82.18 83.36 1,566,793 +0.72 +0.87
2026-06-11 83.00 83.84 82.59 82.64 1,477,681 +0.02 +0.02
2026-06-10 85.97 86.25 82.32 82.62 1,814,494 -3.54 -4.11
2026-06-09 84.46 86.52 83.89 86.16 1,560,878 +1.25 +1.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.16
On 2026-06-17		 82.18
On 2026-06-12		 1.38 1.67 85.16
On 2026-06-17		 82.53
On 2026-06-18		 -3.09 83.36
10D 86.84
On 2026-06-05		 82.18
On 2026-06-12		 -0.72 -0.85 86.84
On 2026-06-05		 82.18
On 2026-06-12		 -5.37 83.92
20D 87.22
On 2026-05-22		 80.03
On 2026-05-28		 -2.17 -2.52 87.22
On 2026-05-22		 80.03
On 2026-05-28		 -8.24 84.18
WTD 85.16
On 2026-06-17		 82.26
On 2026-06-15		 0.66 0.79 85.16
On 2026-06-17		 82.53
On 2026-06-18		 -3.09 83.36
MTD 87.15
On 2026-06-04		 82.03
On 2026-06-02		 1.79 2.18 87.15
On 2026-06-04		 82.18
On 2026-06-12		 -5.71 83.90
As of Thursday, June 18th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

357.64 +0.61 +0.17 7,743,428
KO

The Coca-Cola Company

79.39 -0.54 -0.68 46,851,916
PFE

Pfizer Inc.

25.21 -0.71 -2.74 119,407,154
VZ

Verizon Communications Inc.

45.37 -0.47 -1.03 66,298,356
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,564.70 +72.15 +0.14 985,372,653
DJTA

Dow Jones Transportation Average

21,637.89 +103.36 +0.48 124,006,594
SPX

S&P 500 Index

7,500.58 +80.48 +1.08
OEX

S&P 100 Index

3,691.24 +43.48 +1.19
NDX

NASDAQ 100 Index

30,406.19 +735.25 +2.48
NYA

NYSE Composite Index

23,499.74 +29.98 +0.13
XAX

NYSE AMEX Composite Index

7,938.08 -81.53 -1.02
RUI

RUSSELL 1000 Index

4,081.29 +43.64 +1.08
RUT

Russell 2000 Index

2,979.77 +61.78 +2.12
RUA

Russell 3000 Index

4,263.48 +47.63 +1.13
VIX

CBOE Volatility Index

16.40 -2.02 -10.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.99 -0.61 -2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.57 -1.02 -4.95
 
Recent
Ticker Last Chg %Chg Volume
DFH

Dream Finders Homes Inc.

15.60 +1.08 +7.44 1,492,889
AXS

AXIS Capital Holdings Limited

100.99 -2.23 -2.16 1,162,019
EMLP

First Trust North American Energy Infrastructure Fund

42.96 +0.15 +0.35 15,813
TPR

Tapestry Inc.

143.50 -2.37 -1.62 5,837,195
VLTO

Veralto Corp.

84.02 +1.25 +1.51 6,777,137