VLTO: Veralto Corp.

As of Friday, May 29th, 2026

$ 82.23

-1.25 -1.50%

Open: 83.66
High: 84.52
Low: 82.16
Volume: 4,333,967
Previous Close on Thursday, May 28th, 2026

$ 83.48

-0.98 -1.16%

Open: 84.06
High: 84.84
Low: 80.03
Volume: 5,291,369

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-29 83.66 84.52 82.16 82.23 4,333,967 -1.25 -1.50
2026-05-28 84.06 84.84 80.03 83.48 5,291,369 -0.98 -1.16
2026-05-27 85.82 86.92 84.15 84.46 2,608,965 -1.59 -1.85
2026-05-26 86.85 86.85 85.64 86.05 1,772,717 -0.75 -0.86
2026-05-22 86.21 87.22 85.86 86.80 1,559,125 +0.84 +0.98
2026-05-21 86.13 87.03 85.07 85.96 2,440,480 -0.23 -0.27
2026-05-20 85.86 86.55 84.70 86.19 2,679,252 -0.28 -0.32
2026-05-19 86.59 87.76 85.69 86.47 2,219,173 -0.24 -0.28
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.22
On 2026-05-22		 80.03
On 2026-05-28		 -3.73 -4.34 87.22
On 2026-05-22		 80.03
On 2026-05-28		 -8.24 84.60
10D 87.76
On 2026-05-19		 80.03
On 2026-05-28		 -3.04 -3.57 87.76
On 2026-05-19		 80.03
On 2026-05-28		 -8.81 85.32
20D 89.51
On 2026-05-05		 80.03
On 2026-05-28		 -5.97 -6.77 89.51
On 2026-05-05		 80.03
On 2026-05-28		 -10.59 86.20
WTD 86.92
On 2026-05-27		 80.03
On 2026-05-28		 -4.57 -5.26 86.92
On 2026-05-27		 80.03
On 2026-05-28		 -7.93 84.06
MTD 89.51
On 2026-05-05		 80.03
On 2026-05-28		 -5.97 -6.77 89.51
On 2026-05-05		 80.03
On 2026-05-28		 -10.59 86.20
As of Friday, May 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

323.76 +2.94 +0.92 9,300,373
KO

The Coca-Cola Company

79.01 -1.40 -1.74 31,901,533
PFE

Pfizer Inc.

26.18 +0.04 +0.15 48,006,790
VZ

Verizon Communications Inc.

47.81 -0.20 -0.42 39,942,704
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,032.46 +363.49 +0.72 894,786,835
DJTA

Dow Jones Transportation Average

21,410.31 +55.28 +0.26 204,295,854
SPX

S&P 500 Index

7,580.06 +16.43 +0.22
OEX

S&P 100 Index

3,773.34 +7.65 +0.20
NDX

NASDAQ 100 Index

30,333.18 +109.29 +0.36
NYA

NYSE Composite Index

23,292.17 -10.10 -0.04
XAX

NYSE AMEX Composite Index

8,484.51 -148.09 -1.72
RUI

RUSSELL 1000 Index

4,119.12 +9.96 +0.24
RUT

Russell 2000 Index

2,919.34 -17.23 -0.59
RUA

Russell 3000 Index

4,296.98 +8.73 +0.20
VIX

CBOE Volatility Index

15.32 -0.42 -2.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.06 -0.28 -1.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.35 -1.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.66 -0.45 -2.35
 
Recent
Ticker Last Chg %Chg Volume
AXS

AXIS Capital Holdings Limited

94.93 -0.86 -0.90 876,063
TT

Trane Technologies plc

451.30 -0.96 -0.21 2,288,895
RL

Ralph Lauren Corporation

363.90 -6.87 -1.85 918,394
IJS

iShares S&P SmallCap 600 Value ETF

130.69 -1.01 -0.77 166,871
VLTO

Veralto Corp.

82.23 -1.25 -1.50 4,333,967