VLTO: Veralto Corp.

As of Monday, July 13th, 2026

$ 92.70

-- 0 0%

Open: 92.70
High: 92.70
Low: 92.70
Volume: N/A
Previous Close on Friday, July 10th, 2026

$ 92.70

+0.60 +0.65%

Open: 92.72
High: 93.45
Low: 92.37
Volume: 1,203,008

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 92.72 93.45 92.37 92.70 1,203,008 +0.60 +0.65
2026-07-09 91.43 92.40 90.97 92.10 1,502,234 +0.36 +0.39
2026-07-08 92.85 93.55 90.94 91.74 1,959,207 -1.36 -1.46
2026-07-07 93.82 94.30 92.49 93.10 1,727,041 +0.62 +0.67
2026-07-06 92.00 92.95 91.08 92.48 1,767,306 -0.07 -0.08
2026-07-02 90.79 92.60 90.04 92.55 2,144,689 +2.21 +2.45
2026-07-01 89.82 91.84 89.66 90.34 2,749,240 +1.66 +1.87
2026-06-30 87.54 89.30 87.03 88.68 2,372,787 +0.36 +0.41
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 94.30
On 2026-07-07		 90.94
On 2026-07-08		 0.15 0.16 94.30
On 2026-07-07		 90.94
On 2026-07-08		 -3.56 92.42
10D 94.30
On 2026-07-07		 87.03
On 2026-06-30		 4.71 5.35 90.62
On 2026-06-26		 87.03
On 2026-06-30		 -3.96 91.18
20D 94.30
On 2026-07-07		 81.58
On 2026-06-22		 10.08 12.20 90.62
On 2026-06-26		 87.03
On 2026-06-30		 -3.96 87.65
WTD 94.30
On 2026-07-07		 90.94
On 2026-07-08		 0.15 0.16 94.30
On 2026-07-07		 90.94
On 2026-07-08		 -3.56 92.42
MTD 94.30
On 2026-07-07		 89.66
On 2026-07-01		 4.02 4.53 94.30
On 2026-07-07		 90.94
On 2026-07-08		 -3.56 92.14
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

352.63 -6.64 -1.85 1,481,660
KO

The Coca-Cola Company

84.37 +0.88 +1.05 6,252,575
PFE

Pfizer Inc.

24.43 +0.26 +1.09 24,459,850
VZ

Verizon Communications Inc.

42.55 +0.43 +1.02 13,398,168
VIX

CBOE Volatility Index

16.97 +1.94 +12.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.67 -151.34 -0.29 248,563,609
DJTA

Dow Jones Transportation Average

22,250.04 +72.18 +0.33 33,769,411
SPX

S&P 500 Index

7,523.30 -52.09 -0.69
OEX

S&P 100 Index

3,702.59 -26.40 -0.71
NDX

NASDAQ 100 Index

29,305.92 -519.19 -1.74
NYA

NYSE Composite Index

23,894.68 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,250.61 +142.53 +1.76
RUI

RUSSELL 1000 Index

4,097.04 -28.17 -0.68
RUT

Russell 2000 Index

2,952.70 -25.11 -0.84
RUA

Russell 3000 Index

4,278.14 -29.71 -0.69
VIX

CBOE Volatility Index

16.97 +1.94 +12.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.39 +0.42 +1.83
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.57 +2.70
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.59 +1.02 +5.49
 
Recent
Ticker Last Chg %Chg Volume
VLTO

Veralto Corp.

92.70 0.00 0.00