VLTO: Veralto Corp.
$ 85.03 |
|
-1.36 -1.57% |
|
| Open: | 86.25 |
| High: | 86.72 |
| Low: | 84.99 |
| Volume: | 2,127,932 |
$ 86.39
-0.72 -0.83%
| Open: | 86.52 |
| High: | 88.40 |
| Low: | 86.09 |
| Volume: | 3,114,131 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-03-27 | 86.25 | 86.72 | 84.99 | 85.03 | 2,127,932 | -1.36 | -1.57 |
| 2026-03-26 | 86.52 | 88.40 | 86.09 | 86.39 | 3,114,131 | -0.72 | -0.83 |
| 2026-03-25 | 87.90 | 88.47 | 85.63 | 87.11 | 2,022,050 | +0.25 | +0.29 |
| 2026-03-24 | 87.52 | 88.18 | 86.84 | 86.86 | 1,492,942 | -1.64 | -1.85 |
| 2026-03-23 | 89.93 | 90.15 | 88.47 | 88.50 | 2,986,848 | -0.13 | -0.15 |
| 2026-03-20 | 89.54 | 89.63 | 87.99 | 88.63 | 5,717,925 | -1.03 | -1.15 |
| 2026-03-19 | 89.49 | 90.29 | 88.61 | 89.66 | 1,396,500 | -0.33 | -0.37 |
| 2026-03-18 | 90.45 | 91.27 | 89.91 | 89.99 | 1,411,531 | -1.00 | -1.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,166.64 | -793.47 | -1.73 | 555,090,957 |
|
DJTA
Dow Jones Transportation Average |
18,174.69 | -194.01 | -1.06 | 123,868,296 |
|
SPX
S&P 500 Index |
6,368.85 | -108.31 | -1.67 | |
|
OEX
S&P 100 Index |
3,097.74 | -58.49 | -1.85 | |
|
NDX
NASDAQ 100 Index |
23,132.77 | -454.22 | -1.93 | |
|
NYA
NYSE Composite Index |
21,632.50 | -211.48 | -0.97 | |
|
XAX
NYSE AMEX Composite Index |
8,711.17 | +163.88 | +1.92 | |
|
RUI
RUSSELL 1000 Index |
3,478.17 | -59.98 | -1.70 | |
|
RUT
Russell 2000 Index |
2,449.70 | -43.63 | -1.75 | |
|
RUA
Russell 3000 Index |
3,627.29 | -62.64 | -1.70 | |
|
VIX
CBOE Volatility Index |
31.05 | +3.61 | +13.16 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
28.09 | +1.33 | +4.97 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
29.78 | +1.87 | +6.70 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
29.27 | +2.11 | +7.77 |