VLTO: Veralto Corp.
$ 94.32 |
|
-2.33 -2.41% |
|
| Open: | 95.98 |
| High: | 96.52 |
| Low: | 94.30 |
| Volume: | 1,754,920 |
$ 96.65
+0.45 +0.47%
| Open: | 95.87 |
| High: | 97.02 |
| Low: | 95.57 |
| Volume: | 1,545,965 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 95.98 | 96.52 | 94.30 | 94.32 | 1,754,920 | -2.33 | -2.41 |
| 2026-09-29 | 95.87 | 97.02 | 95.57 | 96.65 | 1,545,965 | +0.45 | +0.47 |
| 2026-09-28 | 97.14 | 97.27 | 95.82 | 96.20 | 1,166,627 | -0.94 | -0.97 |
| 2026-09-25 | 96.05 | 97.36 | 95.79 | 97.14 | 1,629,635 | +0.94 | +0.98 |
| 2026-09-24 | 95.89 | 97.58 | 95.54 | 96.20 | 1,970,171 | +0.32 | +0.33 |
| 2026-09-23 | 95.37 | 96.33 | 95.14 | 95.88 | 1,726,513 | +0.09 | +0.09 |
| 2026-09-22 | 95.78 | 96.62 | 95.27 | 95.79 | 1,440,673 | +0.61 | +0.64 |
| 2026-09-21 | 94.68 | 95.37 | 93.98 | 95.18 | 1,444,435 | +0.69 | +0.73 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.58 On 2026-09-24 |
94.30 On 2026-09-30 |
-1.56 | -1.63 | 97.58 On 2026-09-24 |
94.30 On 2026-09-30 |
-3.36 | 96.10 |
| 10D | 97.58 On 2026-09-24 |
93.98 On 2026-09-21 |
-1.43 | -1.49 | 97.58 On 2026-09-24 |
94.30 On 2026-09-30 |
-3.36 | 95.71 |
| 20D | 99.25 On 2026-09-03 |
92.92 On 2026-09-10 |
-2.73 | -2.81 | 99.25 On 2026-09-03 |
92.92 On 2026-09-10 |
-6.38 | 95.69 |
| WTD | 97.27 On 2026-09-28 |
94.30 On 2026-09-30 |
-2.82 | -2.90 | 97.27 On 2026-09-28 |
94.30 On 2026-09-30 |
-3.05 | 95.72 |
| MTD | 99.43 On 2026-09-01 |
92.92 On 2026-09-10 |
-4.25 | -4.31 | 99.43 On 2026-09-01 |
92.92 On 2026-09-10 |
-6.55 | 95.76 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
50,906.05 | -443.87 | -0.86 | 486,157,088 |
|
DJTA
Dow Jones Transportation Average |
19,382.09 | -268.28 | -1.37 | 64,494,937 |
|
SPX
S&P 500 Index |
7,651.54 | -19.30 | -0.25 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,822.99 | -2.44 | -0.06 | 0 |
|
NDX
NASDAQ 100 Index |
30,408.50 | +69.17 | +0.23 | 1,220,858,580 |
|
NYA
NYSE Composite Index |
23,490.80 | -218.80 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
8,186.64 | +29.71 | +0.36 | 0 |
|
RUI
RUSSELL 1000 Index |
4,155.76 | -11.24 | -0.27 | 0 |
|
RUT
Russell 2000 Index |
2,796.86 | -11.06 | -0.39 | 0 |
|
RUA
Russell 3000 Index |
4,327.40 | -11.92 | -0.27 | 0 |
|
VIX
CBOE Volatility Index |
16.34 | +0.30 | +1.87 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.80 | +0.13 | +0.60 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.35 | +0.15 | +0.74 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.37 | +0.28 | +1.55 | 0 |