WDC: Western Digital Corp.

As of Monday, March 16th, 2026

$ 286.21

+13.92 +5.11%

Open: 282.79
High: 289.87
Low: 278.77
Volume: 8,529,893
Previous Close on Friday, March 13th, 2026

$ 272.29

+11.11 +4.25%

Open: 265.98
High: 278.44
Low: 265.34
Volume: 8,184,463

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-16 282.79 289.87 278.77 286.21 8,529,893 +13.92 +5.11
2026-03-13 265.98 278.44 265.34 272.29 8,184,463 +11.11 +4.25
2026-03-12 265.66 268.80 257.30 261.18 5,416,873 -7.63 -2.84
2026-03-11 269.80 273.00 263.76 268.81 5,631,726 +2.59 +0.97
2026-03-10 268.45 280.75 265.65 266.22 8,447,228 +4.16 +1.59
2026-03-09 239.19 262.16 238.00 262.06 9,558,780 +16.81 +6.85
2026-03-06 249.98 259.16 244.20 245.25 6,335,302 -13.78 -5.32
2026-03-05 257.05 269.61 251.67 259.03 6,273,535 -2.27 -0.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 289.87
On 2026-03-16		 257.30
On 2026-03-12		 24.15 9.22 280.75
On 2026-03-10		 257.30
On 2026-03-12		 -8.35 270.94
10D 289.87
On 2026-03-16		 238.00
On 2026-03-09		 16.13 5.97 272.76
On 2026-03-04		 238.00
On 2026-03-09		 -12.74 263.30
20D 309.90
On 2026-02-18		 238.00
On 2026-03-09		 4.63 1.64 309.90
On 2026-02-18		 238.00
On 2026-03-09		 -23.20 272.89
WTD 289.87
On 2026-03-16		 278.77
On 2026-03-16		 13.92 5.11 -- -- -- 286.21
MTD 289.87
On 2026-03-16		 238.00
On 2026-03-09		 6.51 2.33 283.92
On 2026-03-02		 238.00
On 2026-03-09		 -16.17 263.91
As of Monday, March 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

304.00 +4.31 +1.44 6,244,515
KO

The Coca-Cola Company

77.82 +0.48 +0.62 11,307,813
PFE

Pfizer Inc.

26.61 +0.03 +0.11 27,578,771
VZ

Verizon Communications Inc.

50.97 -0.41 -0.80 19,990,058
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,946.41 +387.94 +0.83 512,460,820
DJTA

Dow Jones Transportation Average

17,853.63 +121.79 +0.69 158,050,951
SPX

S&P 500 Index

6,699.38 +67.19 +1.01
OEX

S&P 100 Index

3,286.87 +32.68 +1.00
NDX

NASDAQ 100 Index

24,655.34 +274.61 +1.13
NYA

NYSE Composite Index

22,258.58 +207.64 +0.94
XAX

NYSE AMEX Composite Index

8,568.75 +148.28 +1.76
RUI

RUSSELL 1000 Index

3,652.90 +36.62 +1.01
RUT

Russell 2000 Index

2,503.29 +23.24 +0.94
RUA

Russell 3000 Index

3,804.73 +38.02 +1.01
VIX

CBOE Volatility Index

23.51 -3.68 -13.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.63 -1.12 -4.19
VIX6M

CBOE S&P 500 6-Month Volatility Index

25.63 -1.80 -6.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.92 -2.36 -8.65
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

286.21 +13.92 +5.11 8,529,893