WDC: Western Digital Corp.

As of Friday, April 24th, 2026

$ 404.00

+0.88 +0.22%

Open: 410.11
High: 414.50
Low: 400.05
Volume: 5,553,989
Previous Close on Thursday, April 23rd, 2026

$ 403.12

+14.02 +3.60%

Open: 387.00
High: 416.37
Low: 385.81
Volume: 6,737,890

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-24 410.11 414.50 400.05 404.00 5,553,989 +0.88 +0.22
2026-04-23 387.00 416.37 385.81 403.12 6,737,890 +14.02 +3.60
2026-04-22 398.57 402.00 381.76 389.10 6,941,764 +5.29 +1.38
2026-04-21 377.00 389.71 369.50 383.81 6,069,882 +9.70 +2.59
2026-04-20 375.99 380.65 366.40 374.11 5,365,236 +1.59 +0.43
2026-04-17 370.35 378.98 366.18 372.52 5,575,759 +10.83 +2.99
2026-04-16 362.51 368.40 353.11 361.69 5,873,748 -3.31 -0.91
2026-04-15 362.00 365.49 351.61 365.00 6,409,528 -1.22 -0.33
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 416.37
On 2026-04-23		 366.40
On 2026-04-20		 31.48 8.45 416.37
On 2026-04-23		 400.05
On 2026-04-24		 -3.92 390.83
10D 416.37
On 2026-04-23		 339.50
On 2026-04-13		 60.57 17.64 416.37
On 2026-04-23		 400.05
On 2026-04-24		 -3.92 376.97
20D 416.37
On 2026-04-23		 249.06
On 2026-03-30		 130.65 47.80 286.87
On 2026-03-30		 254.50
On 2026-03-31		 -11.28 339.81
WTD 416.37
On 2026-04-23		 366.40
On 2026-04-20		 31.48 8.45 416.37
On 2026-04-23		 400.05
On 2026-04-24		 -3.92 390.83
MTD 416.37
On 2026-04-23		 278.00
On 2026-04-02		 133.51 49.36 304.95
On 2026-04-01		 278.00
On 2026-04-02		 -8.84 352.86
As of Friday, April 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

284.60 +2.26 +0.80 9,589,660
KO

The Coca-Cola Company

76.63 +0.35 +0.46 11,922,879
PFE

Pfizer Inc.

27.00 +0.33 +1.24 42,190,330
VZ

Verizon Communications Inc.

46.38 -0.84 -1.78 26,461,526
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,230.71 -79.61 -0.16 536,164,472
DJTA

Dow Jones Transportation Average

20,891.98 -198.95 -0.94 117,042,326
SPX

S&P 500 Index

7,165.08 +56.68 +0.80
OEX

S&P 100 Index

3,527.94 +38.00 +1.09
NDX

NASDAQ 100 Index

27,303.67 +521.04 +1.95
NYA

NYSE Composite Index

22,934.55 -18.19 -0.08
XAX

NYSE AMEX Composite Index

8,772.57 -111.11 -1.25
RUI

RUSSELL 1000 Index

3,903.33 +28.22 +0.73
RUT

Russell 2000 Index

2,787.00 +11.90 +0.43
RUA

Russell 3000 Index

4,073.29 +28.88 +0.71
VIX

CBOE Volatility Index

18.71 -0.60 -3.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.03 -0.01 -0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.27 -0.04 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.30 -0.18 -0.84
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

404.00 +0.88 +0.22 5,553,989