WDC: Western Digital Corp.

As of Tuesday, March 11th, 2025

$ 41.80

+1.26 +3.11%

Open: 40.40
High: 42.84
Low: 40.31
Volume: 9,283,716
Previous Close on Monday, March 10th, 2025

$ 40.54

-1.16 -2.78%

Open: 40.68
High: 40.89
Low: 39.42
Volume: 10,555,105

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 40.40 42.84 40.31 41.80 9,283,608 +1.26 +3.11
2025-03-10 40.68 40.89 39.42 40.54 10,555,105 -1.16 -2.78
2025-03-07 41.49 42.48 40.41 41.70 12,082,868 +0.25 +0.60
2025-03-06 42.92 43.12 41.36 41.45 11,786,733 -2.75 -6.22
2025-03-05 44.66 44.69 43.25 44.20 7,517,117 -0.43 -0.96
2025-03-04 46.21 46.35 44.25 44.63 11,765,272 -2.38 -5.06
2025-03-03 49.54 49.83 46.50 47.01 8,829,084 -1.92 -3.92
2025-02-28 48.33 50.08 48.00 48.93 9,268,500 +0.73 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 44.69
On 2025-03-05		 39.42
On 2025-03-10		 -2.83 -6.34 44.69
On 2025-03-05		 39.42
On 2025-03-10		 -11.80 41.94
10D 51.48
On 2025-02-27		 39.42
On 2025-03-10		 -7.27 -14.82 51.48
On 2025-02-27		 39.42
On 2025-03-10		 -23.44 44.86
20D 72.26
On 2025-02-19		 39.42
On 2025-03-10		 -27.24 -39.46 72.26
On 2025-02-19		 39.42
On 2025-03-10		 -45.45 55.12
WTD 42.84
On 2025-03-11		 39.42
On 2025-03-10		 0.10 0.24 40.89
On 2025-03-10		 40.89
On 2025-03-10		 0.00 41.17
MTD 49.83
On 2025-03-03		 39.42
On 2025-03-10		 -7.13 -14.57 49.83
On 2025-03-03		 39.42
On 2025-03-10		 -20.90 43.05
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

41.80 +1.26 +3.11 9,283,716