WDC: Western Digital Corp.

As of Thursday, June 25th, 2026

$ 675.39

+31.01 +4.81%

Open: 729.00
High: 729.00
Low: 658.50
Volume: 11,742,272
Previous Close on Wednesday, June 24th, 2026

$ 644.38

-26.37 -3.93%

Open: 658.46
High: 665.00
Low: 612.41
Volume: 11,471,390

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 729.00 729.00 658.50 675.39 11,742,082 +31.01 +4.81
2026-06-24 658.46 665.00 612.41 644.38 11,471,390 -26.37 -3.93
2026-06-23 665.21 682.53 653.00 670.75 12,474,339 -61.87 -8.45
2026-06-22 772.75 779.80 726.60 732.62 13,015,438 -13.61 -1.82
2026-06-18 764.15 799.87 739.11 746.23 16,594,112 +34.10 +4.79
2026-06-17 695.48 741.85 694.12 712.13 13,352,955 +31.05 +4.56
2026-06-16 686.78 729.92 667.35 681.08 15,733,008 +27.55 +4.22
2026-06-15 618.78 658.80 612.00 653.53 9,389,911 +90.61 +16.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 799.87
On 2026-06-18		 612.41
On 2026-06-24		 -36.74 -5.16 799.87
On 2026-06-18		 612.41
On 2026-06-24		 -23.44 693.87
10D 799.87
On 2026-06-18		 489.00
On 2026-06-11		 185.30 37.81 799.87
On 2026-06-18		 612.41
On 2026-06-24		 -23.44 660.83
20D 799.87
On 2026-06-18		 480.87
On 2026-06-09		 144.79 27.29 799.87
On 2026-06-18		 612.41
On 2026-06-24		 -23.44 599.80
WTD 779.80
On 2026-06-22		 612.41
On 2026-06-24		 -70.84 -9.49 779.80
On 2026-06-22		 612.41
On 2026-06-24		 -21.47 680.79
MTD 799.87
On 2026-06-18		 480.87
On 2026-06-09		 144.18 27.14 799.87
On 2026-06-18		 612.41
On 2026-06-24		 -23.44 607.43
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

371.36 +5.48 +1.50 7,592,223
KO

The Coca-Cola Company

80.42 -0.18 -0.22 16,034,248
PFE

Pfizer Inc.

23.67 -0.37 -1.54 57,942,346
VZ

Verizon Communications Inc.

46.07 +0.39 +0.85 17,588,616
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,920.62 +71.72 +0.14 639,230,227
DJTA

Dow Jones Transportation Average

21,932.47 +323.43 +1.50 76,484,492
SPX

S&P 500 Index

7,357.49 -0.73 -0.01
OEX

S&P 100 Index

3,582.80 -17.32 -0.48
NDX

NASDAQ 100 Index

29,440.32 +220.27 +0.75
NYA

NYSE Composite Index

23,610.73 +117.17 +0.50
XAX

NYSE AMEX Composite Index

7,809.97 +29.68 +0.38
RUI

RUSSELL 1000 Index

4,010.19 +0.57 +0.01
RUT

Russell 2000 Index

3,007.86 +21.23 +0.71
RUA

Russell 3000 Index

4,194.67 +2.02 +0.05
VIX

CBOE Volatility Index

18.89 +0.20 +1.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.50 -0.09 -0.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.09 -0.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.33 -0.09 -0.44
 
Recent
Ticker Last Chg %Chg Volume
UBER

Uber Technologies Inc.

72.25 -1.60 -2.17 14,679,862
EA

Electronic Arts Inc.

204.73 +0.21 +0.10 1,926,749
WDC

Western Digital Corp.

675.39 +31.01 +4.81 11,742,272