WDC: Western Digital Corp.
$ 47.21 |
|
-- 0 0% |
Open: | 47.21 |
High: | 47.21 |
Low: | 47.21 |
Volume: | N/A |
$ 47.21
+0.61 +1.31%
Open: | 46.41 |
High: | 47.53 |
Low: | 46.29 |
Volume: | 4,202,708 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 46.41 | 47.53 | 46.29 | 47.21 | 4,202,708 | +0.61 | +1.31 |
2023-11-24 | 46.56 | 46.79 | 46.05 | 46.60 | 2,260,951 | -0.31 | -0.66 |
2023-11-22 | 46.41 | 47.24 | 46.41 | 46.91 | 3,388,695 | +0.67 | +1.45 |
2023-11-21 | 46.61 | 47.04 | 46.11 | 46.24 | 4,360,091 | -1.11 | -2.34 |
2023-11-20 | 46.70 | 47.42 | 46.60 | 47.35 | 3,625,666 | +0.73 | +1.57 |
2023-11-17 | 46.30 | 46.81 | 46.11 | 46.62 | 3,469,827 | +0.61 | +1.33 |
2023-11-16 | 45.69 | 46.34 | 45.23 | 46.01 | 3,537,304 | -0.02 | -0.04 |
2023-11-15 | 45.53 | 46.26 | 45.23 | 46.03 | 3,623,318 | +0.16 | +0.35 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,424.15 | +90.68 | +0.26 | 157,294,993 |
DJTA
Dow Jones Transportation Average |
14,824.40 | -79.58 | -0.53 | 63,564,555 |
SPX
S&P 500 Index |
4,551.35 | +0.92 | +0.02 | |
OEX
S&P 100 Index |
2,152.95 | +2.55 | +0.12 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,971.73 | +9.75 | +0.06 | |
NYA
NYSE Composite Index |
15,941.24 | +10.35 | +0.06 | |
XAX
NYSE AMEX Composite Index |
4,655.15 | +19.84 | +0.43 | |
RUI
RUSSELL 1000 Index |
2,490.32 | +0.75 | +0.03 | |
RUT
Russell 2000 Index |
1,794.71 | -6.44 | -0.36 | |
RUA
Russell 3000 Index |
2,600.54 | +0.27 | +0.01 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.62 | -0.07 | -0.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.41 | -0.01 | -0.05 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.87 | -0.03 | -0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.10 | -0.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.26 | -0.19 | -1.16 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,842.94 | +4.09 | +0.05 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WDC
Western Digital Corp. |
47.21 | 0.00 | 0.00 |