WDC: Western Digital Corp.

As of Tuesday, February 24th, 2026

$ 270.57

-9.85 -3.51%

Open: 281.94
High: 284.00
Low: 267.85
Volume: N/A
Previous Close on Monday, February 23rd, 2026

$ 280.42

-5.10 -1.79%

Open: 283.62
High: 294.82
Low: 278.18
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-24 281.94 284.00 267.85 270.57 0 -9.85 -3.51
2026-02-23 283.62 294.82 278.18 280.42 0 -5.10 -1.79
2026-02-20 278.04 297.50 278.04 285.52 10,488,029 +0.85 +0.30
2026-02-19 295.03 299.52 281.68 284.67 10,367,053 -11.89 -4.01
2026-02-18 289.00 309.90 284.79 296.56 11,566,383 +12.45 +4.38
2026-02-17 277.36 288.34 272.00 284.11 5,486,816 +2.53 +0.90
2026-02-13 273.09 289.66 266.46 281.58 9,887,230 -2.52 -0.89
2026-02-12 285.00 307.50 283.00 284.10 12,190,855 +10.36 +3.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 309.90
On 2026-02-18		 267.85
On 2026-02-24		 -13.54 -4.77 309.90
On 2026-02-18		 267.85
On 2026-02-24		 -13.57 283.55
10D 309.90
On 2026-02-18		 260.75
On 2026-02-10		 -15.42 -5.39 309.90
On 2026-02-18		 267.85
On 2026-02-24		 -13.57 280.38
20D 309.90
On 2026-02-18		 237.58
On 2026-01-30		 29.72 12.34 285.42
On 2026-01-29		 237.58
On 2026-01-30		 -16.76 276.17
WTD 294.82
On 2026-02-23		 267.85
On 2026-02-24		 -14.95 -5.24 294.82
On 2026-02-23		 267.85
On 2026-02-24		 -9.15 275.50
MTD 309.90
On 2026-02-18		 241.37
On 2026-02-02		 20.34 8.13 296.50
On 2026-02-03		 254.33
On 2026-02-04		 -14.22 278.90
As of Tuesday, February 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.64 +6.65 +1.96 548
KO

The Coca-Cola Company

80.72 +0.16 +0.20 7,876
PFE

Pfizer Inc.

27.14 +0.08 +0.30 31,221
VZ

Verizon Communications Inc.

49.86 +0.18 +0.36 19,684
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,174.50 +370.44 +0.76 522,742,515
DJTA

Dow Jones Transportation Average

19,444.51 +168.03 +0.87 137,941,627
SPX

S&P 500 Index

6,890.07 +52.32 +0.77
OEX

S&P 100 Index

3,366.87 +23.69 +0.71
NDX

NASDAQ 100 Index

24,977.04 +268.10 +1.09
NYA

NYSE Composite Index

23,383.83 +168.95 +0.73
XAX

NYSE AMEX Composite Index

8,612.76 -23.30 -0.27
RUI

RUSSELL 1000 Index

3,760.02 +29.99 +0.80
RUT

Russell 2000 Index

2,652.33 +31.34 +1.20
RUA

Russell 3000 Index

3,921.44 +31.97 +0.82
VIX

CBOE Volatility Index

19.63 -1.38 -6.57
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.42 -0.29 -1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.32 -0.59 -2.47
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.38 -0.76 -3.43
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

270.57 -9.85 -3.51