WDC: Western Digital Corp.

As of Wednesday, February 8th, 2023

$ 43.08

-- 0 0%

Open: 43.08
High: 43.08
Low: 43.08
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 43.08

+0.83 +1.96%

Open: 42.25
High: 43.28
Low: 41.88
Volume: 3,906,842
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 42.25 43.28 41.88 43.08 3,906,842 +0.83 +1.96
2023-02-06 42.38 42.68 42.05 42.25 3,540,798 -1.00 -2.31
2023-02-03 43.60 44.82 43.07 43.25 5,798,645 -1.33 -2.98
2023-02-02 44.04 45.24 43.32 44.58 5,309,687 +1.26 +2.91
2023-02-01 43.84 44.37 41.04 43.32 15,473,412 -0.63 -1.43
2023-01-31 42.96 44.03 42.31 43.95 5,992,607 -0.29 -0.66
2023-01-30 43.91 44.81 43.85 44.24 6,795,056 -0.73 -1.62
2023-01-27 43.31 45.14 43.26 44.97 5,391,860 +1.21 +2.77

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.24
On 2023-02-02
41.04
On 2023-02-01
-0.87 -1.98 45.24
On 2023-02-02
41.88
On 2023-02-07
-7.43 43.30
10D 45.24
On 2023-02-02
40.33
On 2023-01-25
1.98 4.82 45.14
On 2023-01-27
41.04
On 2023-02-01
-9.08 43.47
20D 45.24
On 2023-02-02
36.62
On 2023-01-19
5.49 14.60 45.14
On 2023-01-27
41.04
On 2023-02-01
-9.08 41.01
WTD 43.28
On 2023-02-07
41.88
On 2023-02-07
-0.17 -0.39 42.68
On 2023-02-06
42.68
On 2023-02-06
0.00 42.67
MTD 45.24
On 2023-02-02
41.04
On 2023-02-01
-0.87 -1.98 45.24
On 2023-02-02
41.88
On 2023-02-07
-7.43 43.30
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.94 -0.17 -0.21 1,191,430
KO

The Coca-Cola Company

59.71 -0.36 -0.60 3,523,831
PFE

Pfizer Inc.

43.86 +0.27 +0.63 6,825,406
VZ

Verizon Communications Inc.

40.41 -0.15 -0.36 5,673,148
VIX

CBOE Volatility Index

19.61 +0.95 +5.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,018.55 -138.14 -0.40 137,444,460
DJTA

Dow Jones Transportation Average

15,407.85 -81.97 -0.53 29,379,438
SPX

S&P 500 Index

4,128.25 -35.75 -0.86
OEX

S&P 100 Index

1,853.12 -17.86 -0.95
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,544.68 -183.59 -1.44
NYA

NYSE Composite Index

15,961.98 -59.64 -0.37
XAX

NYSE AMEX Composite Index

4,250.02 -0.96 -0.02
RUI

RUSSELL 1000 Index

2,274.07 -19.27 -0.84
RUT

Russell 2000 Index

1,950.03 -22.58 -1.14
RUA

Russell 3000 Index

2,397.84 -20.78 -0.86
W5000

Wilshire 5000 Total Market Index

41,232.17 -352.26 -0.85
VIX

CBOE Volatility Index

19.61 +0.95 +5.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.83 +0.40 +1.71
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.95 +0.57 +2.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.68 +0.90 +4.33
VXN

CBOE NASDAQ 100 Volatility Index

26.39 +0.93 +3.65
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,333.14 -60.85 -0.95
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

43.08 0.00 0.00