WDC: Western Digital Corp.

As of Tuesday, October 14th, 2025

$ 113.13

-5.73 -4.82%

Open: 116.11
High: 117.28
Low: 112.52
Volume: 7,840,152
Previous Close on Monday, October 13th, 2025

$ 118.86

+3.44 +2.98%

Open: 122.25
High: 122.56
Low: 116.01
Volume: 7,791,746

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-14 116.11 117.28 112.52 113.13 7,840,152 -5.73 -4.82
2025-10-13 122.25 122.56 116.01 118.86 7,791,746 +3.44 +2.98
2025-10-10 120.00 121.95 115.03 115.42 7,016,925 -4.28 -3.58
2025-10-09 119.78 120.84 118.00 119.70 6,091,067 -1.48 -1.22
2025-10-08 120.77 123.30 119.41 121.18 7,176,809 +1.25 +1.04
2025-10-07 127.47 127.64 117.81 119.93 13,654,019 -5.35 -4.27
2025-10-06 135.00 136.20 124.94 125.28 12,456,436 -6.03 -4.59
2025-10-03 131.74 136.22 129.93 131.31 8,456,263 +0.05 +0.04
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 123.30
On 2025-10-08		 112.52
On 2025-10-14		 -6.80 -5.67 123.30
On 2025-10-08		 112.52
On 2025-10-14		 -8.74 117.66
10D 137.40
On 2025-10-02		 112.52
On 2025-10-14		 -6.93 -5.77 137.40
On 2025-10-02		 112.52
On 2025-10-14		 -18.11 122.67
20D 137.40
On 2025-10-02		 99.72
On 2025-09-17		 10.04 9.74 137.40
On 2025-10-02		 112.52
On 2025-10-14		 -18.11 116.13
WTD 122.56
On 2025-10-13		 112.52
On 2025-10-14		 -2.29 -1.98 122.56
On 2025-10-13		 112.52
On 2025-10-14		 -8.19 116.00
MTD 137.40
On 2025-10-02		 112.52
On 2025-10-14		 -6.93 -5.77 137.40
On 2025-10-02		 112.52
On 2025-10-14		 -18.11 122.67
As of Tuesday, October 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.08 +2.55 +0.86 2,514,745
KO

The Coca-Cola Company

67.51 +0.71 +1.06 14,229,653
PFE

Pfizer Inc.

24.52 -0.21 -0.85 42,184,367
VZ

Verizon Communications Inc.

40.55 +0.80 +2.01 22,319,991
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,270.46 +202.88 +0.44 515,336,721
DJTA

Dow Jones Transportation Average

15,496.82 +256.89 +1.69 138,451,175
SPX

S&P 500 Index

6,644.31 -10.41 -0.16
OEX

S&P 100 Index

3,310.51 -15.02 -0.45
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,579.32 -170.94 -0.69
NYA

NYSE Composite Index

21,500.25 +118.46 +0.55
XAX

NYSE AMEX Composite Index

7,064.11 +18.73 +0.27
RUI

RUSSELL 1000 Index

3,634.23 -3.18 -0.09
RUT

Russell 2000 Index

2,495.50 +34.08 +1.38
RUA

Russell 3000 Index

3,785.58 -0.85 -0.02
VIX

CBOE Volatility Index

20.81 +1.78 +9.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.85 +0.39 +1.66
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.18 +0.77 +3.44
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.03 +1.10 +5.26
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,426.66 -81.72 -0.71
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

113.13 -5.73 -4.82 7,840,152