WDC: Western Digital Corp.

As of Friday, July 26th, 2024

$ 68.26

+1.77 +2.66%

Open: 67.80
High: 68.30
Low: 67.04
Volume: 4,447,910
Previous Close on Thursday, July 25th, 2024

$ 66.49

-5.52 -7.67%

Open: 68.48
High: 69.08
Low: 66.40
Volume: 13,433,261

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 67.80 68.30 67.04 68.26 4,447,910 +1.77 +2.66
2024-07-25 68.48 69.08 66.40 66.49 13,433,261 -5.52 -7.67
2024-07-24 72.91 74.37 71.83 72.01 5,426,986 -0.95 -1.30
2024-07-23 72.36 73.45 72.35 72.96 2,712,589 -0.10 -0.14
2024-07-22 71.22 73.15 70.69 73.06 4,557,594 +3.24 +4.64
2024-07-19 70.65 71.65 69.21 69.82 4,300,629 -0.42 -0.60
2024-07-18 72.54 72.59 68.82 70.24 8,117,371 -1.55 -2.16
2024-07-17 75.49 75.57 71.67 71.79 9,745,638 -5.27 -6.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.37
On 2024-07-24		 66.40
On 2024-07-25		 -1.56 -2.23 74.37
On 2024-07-24		 66.40
On 2024-07-25		 -10.72 70.56
10D 80.09
On 2024-07-15		 66.40
On 2024-07-25		 -10.51 -13.34 80.09
On 2024-07-15		 66.40
On 2024-07-25		 -17.09 72.05
20D 80.38
On 2024-07-10		 66.40
On 2024-07-25		 -8.36 -10.91 80.38
On 2024-07-10		 66.40
On 2024-07-25		 -17.39 74.97
WTD 74.37
On 2024-07-24		 66.40
On 2024-07-25		 -1.56 -2.23 74.37
On 2024-07-24		 66.40
On 2024-07-25		 -10.72 70.56
MTD 80.38
On 2024-07-10		 66.40
On 2024-07-25		 -7.51 -9.91 80.38
On 2024-07-10		 66.40
On 2024-07-25		 -17.39 74.93
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

68.26 +1.77 +2.66 4,447,910