WDC: Western Digital Corp.

As of Thursday, October 9th, 2025

$ 119.70

-1.48 -1.22%

Open: 119.78
High: 120.84
Low: 118.00
Volume: 6,091,067
Previous Close on Wednesday, October 8th, 2025

$ 121.18

+1.25 +1.04%

Open: 120.77
High: 123.30
Low: 119.41
Volume: 7,176,809

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 119.78 120.84 118.00 119.70 6,091,067 -1.48 -1.22
2025-10-08 120.77 123.30 119.41 121.18 7,176,809 +1.25 +1.04
2025-10-07 127.47 127.64 117.81 119.93 13,654,019 -5.35 -4.27
2025-10-06 135.00 136.20 124.94 125.28 12,456,436 -6.03 -4.59
2025-10-03 131.74 136.22 129.93 131.31 8,456,263 +0.05 +0.04
2025-10-02 136.01 137.40 128.43 131.26 15,269,934 +0.67 +0.51
2025-10-01 118.18 131.12 117.51 130.59 18,463,906 +10.53 +8.77
2025-09-30 117.81 122.59 117.45 120.06 13,704,391 +3.32 +2.84
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 136.22
On 2025-10-03		 117.81
On 2025-10-07		 -11.56 -8.81 136.22
On 2025-10-03		 117.81
On 2025-10-07		 -13.51 123.48
10D 137.40
On 2025-10-02		 105.42
On 2025-09-26		 12.49 11.65 137.40
On 2025-10-02		 117.81
On 2025-10-07		 -14.26 122.29
20D 137.40
On 2025-10-02		 95.98
On 2025-09-12		 23.55 24.49 137.40
On 2025-10-02		 117.81
On 2025-10-07		 -14.26 113.92
WTD 136.20
On 2025-10-06		 117.81
On 2025-10-07		 -11.61 -8.84 136.20
On 2025-10-06		 117.81
On 2025-10-07		 -13.50 121.52
MTD 137.40
On 2025-10-02		 117.51
On 2025-10-01		 -0.36 -0.30 137.40
On 2025-10-02		 117.81
On 2025-10-07		 -14.26 125.61
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
GDS

GDS Holdings Limited

38.42 +0.58 +1.53 3,224,198
IQ

iQIYI, Inc.

2.35 -0.04 -1.67 17,568,432
WH

Wyndham Hotels & Resorts Inc.

77.41 -1.83 -2.31 863,033
DIS

The Walt Disney Company

110.99 -0.90 -0.80 6,351,864
WDC

Western Digital Corp.

119.70 -1.48 -1.22 6,091,067