WDC: Western Digital Corp.

As of Thursday, September 10th, 2026

$ 460.93

-21.35 -4.43%

Open: 466.61
High: 471.23
Low: 456.75
Volume: 4,501,553
Previous Close on Wednesday, September 9th, 2026

$ 482.28

+4.98 +1.04%

Open: 474.64
High: 495.49
Low: 471.72
Volume: 4,024,206

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-10 466.61 471.23 456.75 460.93 4,501,454 -21.35 -4.43
2026-09-09 474.64 495.49 471.72 482.28 4,024,206 +4.98 +1.04
2026-09-08 480.01 489.20 464.54 477.30 6,394,102 +9.84 +2.10
2026-09-04 452.22 468.19 442.15 467.46 5,712,473 +25.89 +5.86
2026-09-03 442.91 449.47 420.88 441.57 5,487,491 -7.33 -1.63
2026-09-02 444.93 456.98 437.40 448.90 3,928,527 -1.54 -0.34
2026-09-01 443.07 457.68 439.28 450.44 5,472,067 -0.11 -0.02
2026-08-31 456.90 459.45 444.52 450.55 5,707,187 -8.90 -1.94
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 495.49
On 2026-09-09		 420.88
On 2026-09-03		 12.03 2.68 495.49
On 2026-09-09		 456.75
On 2026-09-10		 -7.82 465.91
10D 495.49
On 2026-09-09		 420.88
On 2026-09-03		 -7.95 -1.70 479.85
On 2026-08-27		 420.88
On 2026-09-03		 -12.29 460.09
20D 548.60
On 2026-08-17		 419.54
On 2026-08-24		 6.83 1.50 548.60
On 2026-08-17		 419.54
On 2026-08-24		 -23.53 468.74
WTD 495.49
On 2026-09-09		 456.75
On 2026-09-10		 -6.53 -1.40 495.49
On 2026-09-09		 456.75
On 2026-09-10		 -7.82 473.50
MTD 495.49
On 2026-09-09		 420.88
On 2026-09-03		 10.38 2.30 495.49
On 2026-09-09		 456.75
On 2026-09-10		 -7.82 461.27
As of Thursday, September 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.15 -1.27 -0.39 3,461,311
KO

The Coca-Cola Company

87.83 +0.28 +0.32 11,808,941
PFE

Pfizer Inc.

27.65 -0.13 -0.47 27,638,233
VZ

Verizon Communications Inc.

49.97 +0.23 +0.46 18,346,511
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,064.10 -316.56 -0.60 401,279,317
DJTA

Dow Jones Transportation Average

20,562.67 -11.21 -0.05 75,647,310
SPX

S&P 500 Index

7,591.70 -44.66 -0.58
OEX

S&P 100 Index

3,772.39 -16.82 -0.44
NDX

NASDAQ 100 Index

29,103.51 -318.04 -1.08
NYA

NYSE Composite Index

24,140.64 -170.50 -0.70
XAX

NYSE AMEX Composite Index

8,664.56 -118.92 -1.35
RUI

RUSSELL 1000 Index

4,131.38 -25.88 -0.62
RUT

Russell 2000 Index

2,890.95 -30.29 -1.04
RUA

Russell 3000 Index

4,308.75 -27.73 -0.64
VIX

CBOE Volatility Index

17.84 +1.38 +8.38
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.26 +1.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.17 +0.54 +2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.73 +0.86 +4.56
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

460.93 -21.35 -4.43 4,501,553