WDC: Western Digital Corp.

As of Friday, July 10th, 2026

$ 582.59

+4.54 +0.78%

Open: 564.00
High: 585.20
Low: 562.76
Volume: 4,791,436
Previous Close on Thursday, July 9th, 2026

$ 578.05

+27.75 +5.04%

Open: 594.14
High: 601.50
Low: 574.00
Volume: 6,713,250

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-10 564.00 585.20 562.76 582.59 4,791,436 +4.54 +0.78
2026-07-09 594.14 601.50 574.00 578.05 6,713,250 +27.75 +5.04
2026-07-08 526.00 562.76 526.00 550.30 6,831,902 +18.20 +3.42
2026-07-07 532.40 550.00 510.37 532.10 7,954,357 -45.36 -7.86
2026-07-06 567.00 601.00 563.61 577.46 7,532,986 +38.46 +7.14
2026-07-02 595.50 609.47 525.84 539.00 8,876,143 -59.37 -9.92
2026-07-01 604.56 617.39 585.80 598.37 7,879,364 -40.35 -6.32
2026-06-30 632.44 663.98 630.30 638.72 9,215,823 -13.08 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 601.50
On 2026-07-09		 510.37
On 2026-07-07		 43.59 8.09 601.00
On 2026-07-06		 510.37
On 2026-07-07		 -15.08 564.10
10D 663.98
On 2026-06-30		 510.37
On 2026-07-07		 -92.81 -13.74 663.98
On 2026-06-30		 510.37
On 2026-07-07		 -23.13 583.48
20D 799.87
On 2026-06-18		 489.00
On 2026-06-11		 92.50 18.87 799.87
On 2026-06-18		 510.37
On 2026-07-07		 -36.19 622.16
WTD 601.50
On 2026-07-09		 510.37
On 2026-07-07		 43.59 8.09 601.00
On 2026-07-06		 510.37
On 2026-07-07		 -15.08 564.10
MTD 617.39
On 2026-07-01		 510.37
On 2026-07-07		 -56.14 -8.79 617.39
On 2026-07-01		 510.37
On 2026-07-07		 -17.33 565.41
As of Friday, July 10th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

359.27 +0.23 +0.06 2,306,073
KO

The Coca-Cola Company

83.49 +0.86 +1.04 10,676,055
PFE

Pfizer Inc.

24.17 -0.08 -0.33 26,925,358
VZ

Verizon Communications Inc.

42.12 -0.12 -0.28 27,696,285
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,637.01 +149.60 +0.29 416,819,369
DJTA

Dow Jones Transportation Average

22,177.86 -5.76 -0.03 54,868,260
SPX

S&P 500 Index

7,575.39 +31.75 +0.42
OEX

S&P 100 Index

3,728.99 +19.91 +0.54
NDX

NASDAQ 100 Index

29,825.11 +98.01 +0.33
NYA

NYSE Composite Index

23,925.07 +48.23 +0.20
XAX

NYSE AMEX Composite Index

8,108.08 +24.50 +0.30
RUI

RUSSELL 1000 Index

4,125.21 +13.47 +0.33
RUT

Russell 2000 Index

2,977.81 -14.74 -0.49
RUA

Russell 3000 Index

4,307.85 +12.57 +0.29
VIX

CBOE Volatility Index

15.03 -0.81 -5.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.97 -0.12 -0.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 -0.23 -1.08
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.57 -0.42 -2.21
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

582.59 +4.54 +0.78 4,791,436