WDC: Western Digital Corp.

As of Wednesday, June 18th, 2025

$ 59.19

+0.62 +1.06%

Open: 58.69
High: 59.93
Low: 58.53
Volume: 5,258,976
Previous Close on Tuesday, June 17th, 2025

$ 58.57

+1.16 +2.02%

Open: 58.08
High: 60.59
Low: 57.88
Volume: 9,579,738

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 58.69 59.93 58.53 59.19 5,258,976 +0.62 +1.06
2025-06-17 58.08 60.59 57.88 58.57 9,579,738 +1.16 +2.02
2025-06-16 56.49 57.69 56.27 57.41 5,148,150 +1.71 +3.07
2025-06-13 54.85 56.27 54.60 55.70 10,554,273 -0.08 -0.14
2025-06-12 55.28 56.05 55.13 55.78 3,608,373 +0.11 +0.20
2025-06-11 56.41 56.84 55.18 55.67 4,284,151 -0.28 -0.50
2025-06-10 57.20 57.39 55.57 55.95 7,095,027 -1.07 -1.88
2025-06-09 56.53 57.46 56.08 57.02 6,471,702 +1.57 +2.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 60.59
On 2025-06-17		 54.60
On 2025-06-13		 3.52 6.32 60.59
On 2025-06-17		 58.53
On 2025-06-18		 -3.40 57.33
10D 60.59
On 2025-06-17		 54.22
On 2025-06-05		 4.76 8.75 57.46
On 2025-06-09		 54.60
On 2025-06-13		 -4.97 56.58
20D 60.59
On 2025-06-17		 49.00
On 2025-05-23		 8.56 16.91 57.46
On 2025-06-09		 54.60
On 2025-06-13		 -4.97 54.20
WTD 60.59
On 2025-06-17		 56.27
On 2025-06-16		 3.49 6.27 60.59
On 2025-06-17		 58.53
On 2025-06-18		 -3.40 58.39
MTD 60.59
On 2025-06-17		 51.17
On 2025-06-02		 7.64 14.82 57.46
On 2025-06-09		 54.60
On 2025-06-13		 -4.97 55.86
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

59.19 +0.62 +1.06 5,258,976