WDC: Western Digital Corp.
$ 37.70 |
|
-- 0 0% |
Open: | 37.70 |
High: | 37.70 |
Low: | 37.70 |
Volume: | N/A |
$ 37.70
+1.02 +2.78%
Open: | 38.33 |
High: | 39.10 |
Low: | 37.47 |
Volume: | 5,525,861 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 38.33 | 39.10 | 37.47 | 37.70 | 5,525,861 | +1.02 | +2.78 |
2025-04-22 | 36.36 | 37.00 | 35.98 | 36.68 | 5,076,357 | +0.72 | +2.00 |
2025-04-21 | 36.09 | 36.28 | 35.51 | 35.96 | 6,675,364 | -0.55 | -1.51 |
2025-04-17 | 36.18 | 36.70 | 35.51 | 36.51 | 7,388,607 | +0.89 | +2.50 |
2025-04-16 | 35.79 | 36.25 | 35.00 | 35.62 | 7,245,062 | -0.31 | -0.86 |
2025-04-15 | 35.81 | 36.33 | 35.48 | 35.93 | 6,193,820 | +0.11 | +0.31 |
2025-04-14 | 36.46 | 36.62 | 35.28 | 35.82 | 9,930,314 | +1.42 | +4.13 |
2025-04-11 | 34.36 | 35.07 | 33.42 | 34.40 | 8,652,041 | -0.47 | -1.35 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 39.10 On 2025-04-23 |
35.00 On 2025-04-16 |
1.77 | 4.93 | 36.70 On 2025-04-17 |
35.51 On 2025-04-21 |
-3.24 | 36.49 |
10D | 39.10 On 2025-04-23 |
30.57 On 2025-04-09 |
6.15 | 19.49 | 37.37 On 2025-04-09 |
33.42 On 2025-04-11 |
-10.57 | 35.98 |
20D | 43.63 On 2025-03-26 |
28.83 On 2025-04-07 |
-5.69 | -13.11 | 43.63 On 2025-03-26 |
28.83 On 2025-04-07 |
-33.92 | 36.77 |
WTD | 39.10 On 2025-04-23 |
35.51 On 2025-04-21 |
1.19 | 3.26 | 36.28 On 2025-04-21 |
36.28 On 2025-04-21 |
0.00 | 36.78 |
MTD | 42.23 On 2025-04-02 |
28.83 On 2025-04-07 |
-2.73 | -6.75 | 42.23 On 2025-04-02 |
28.83 On 2025-04-07 |
-31.72 | 35.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,605.45 | -1.12 | 0.00 | 73,402,604 |
DJTA
Dow Jones Transportation Average |
13,441.81 | -67.71 | -0.50 | 27,673,516 |
SPX
S&P 500 Index |
5,404.76 | +28.90 | +0.54 | |
OEX
S&P 100 Index |
2,610.14 | +15.36 | +0.59 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,894.30 | +201.04 | +1.08 | |
NYA
NYSE Composite Index |
18,678.62 | +47.53 | +0.26 | |
XAX
NYSE AMEX Composite Index |
4,901.58 | +38.90 | +0.80 | |
RUI
RUSSELL 1000 Index |
2,956.04 | +16.37 | +0.56 | |
RUT
Russell 2000 Index |
1,926.60 | +7.46 | +0.39 | |
RUA
Russell 3000 Index |
3,072.20 | +16.79 | +0.55 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.46 | -0.99 | -3.48 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
25.98 | -0.74 | -2.77 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.31 | -0.53 | -1.90 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.33 | -0.69 | -2.46 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,379.89 | +32.20 | +0.34 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WDC
Western Digital Corp. |
37.70 | 0.00 | 0.00 |