WDC: Western Digital Corp.
$ 59.31 |
|
-- 0 0% |
Open: | 59.31 |
High: | 59.31 |
Low: | 59.31 |
Volume: | N/A |
$ 59.31
-0.48 -0.80%
Open: | 60.03 |
High: | 60.47 |
Low: | 58.99 |
Volume: | 3,858,245 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 60.03 | 60.47 | 58.99 | 59.31 | 3,858,245 | -0.48 | -0.80 |
2024-03-15 | 60.23 | 60.53 | 59.60 | 59.79 | 5,758,227 | -1.01 | -1.66 |
2024-03-14 | 62.33 | 62.39 | 60.15 | 60.80 | 3,390,682 | -1.68 | -2.69 |
2024-03-13 | 62.65 | 63.00 | 62.02 | 62.48 | 3,455,736 | -0.49 | -0.78 |
2024-03-12 | 62.65 | 63.36 | 61.69 | 62.97 | 5,467,812 | +0.92 | +1.48 |
2024-03-11 | 62.30 | 62.83 | 61.07 | 62.05 | 6,264,019 | -0.95 | -1.51 |
2024-03-08 | 64.87 | 65.73 | 62.81 | 63.00 | 5,290,670 | -1.28 | -1.99 |
2024-03-07 | 64.83 | 65.06 | 63.46 | 64.28 | 5,821,568 | -0.42 | -0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.36 On 2024-03-12 |
58.99 On 2024-03-18 |
-2.74 | -4.42 | 63.36 On 2024-03-12 |
58.99 On 2024-03-18 |
-6.89 | 61.07 |
10D | 65.92 On 2024-03-06 |
58.99 On 2024-03-18 |
-5.01 | -7.79 | 65.92 On 2024-03-06 |
58.99 On 2024-03-18 |
-10.51 | 62.29 |
20D | 65.92 On 2024-03-06 |
52.89 On 2024-02-21 |
5.31 | 9.83 | 65.92 On 2024-03-06 |
58.99 On 2024-03-18 |
-10.51 | 60.11 |
WTD | 60.47 On 2024-03-18 |
58.99 On 2024-03-18 |
-0.48 | -0.80 | -- | -- | -- | 59.31 |
MTD | 65.92 On 2024-03-06 |
58.99 On 2024-03-18 |
-0.16 | -0.27 | 65.92 On 2024-03-06 |
58.99 On 2024-03-18 |
-10.51 | 62.62 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.46 | +0.13 | +0.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WDC
Western Digital Corp. |
59.31 | 0.00 | 0.00 |