WDC: Western Digital Corp.
$ 113.13 |
|
-5.73 -4.82% |
Open: | 116.11 |
High: | 117.28 |
Low: | 112.52 |
Volume: | 7,840,152 |
$ 118.86
+3.44 +2.98%
Open: | 122.25 |
High: | 122.56 |
Low: | 116.01 |
Volume: | 7,791,746 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-10-14 | 116.11 | 117.28 | 112.52 | 113.13 | 7,840,152 | -5.73 | -4.82 |
2025-10-13 | 122.25 | 122.56 | 116.01 | 118.86 | 7,791,746 | +3.44 | +2.98 |
2025-10-10 | 120.00 | 121.95 | 115.03 | 115.42 | 7,016,925 | -4.28 | -3.58 |
2025-10-09 | 119.78 | 120.84 | 118.00 | 119.70 | 6,091,067 | -1.48 | -1.22 |
2025-10-08 | 120.77 | 123.30 | 119.41 | 121.18 | 7,176,809 | +1.25 | +1.04 |
2025-10-07 | 127.47 | 127.64 | 117.81 | 119.93 | 13,654,019 | -5.35 | -4.27 |
2025-10-06 | 135.00 | 136.20 | 124.94 | 125.28 | 12,456,436 | -6.03 | -4.59 |
2025-10-03 | 131.74 | 136.22 | 129.93 | 131.31 | 8,456,263 | +0.05 | +0.04 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.30 On 2025-10-08 |
112.52 On 2025-10-14 |
-6.80 | -5.67 | 123.30 On 2025-10-08 |
112.52 On 2025-10-14 |
-8.74 | 117.66 |
10D | 137.40 On 2025-10-02 |
112.52 On 2025-10-14 |
-6.93 | -5.77 | 137.40 On 2025-10-02 |
112.52 On 2025-10-14 |
-18.11 | 122.67 |
20D | 137.40 On 2025-10-02 |
99.72 On 2025-09-17 |
10.04 | 9.74 | 137.40 On 2025-10-02 |
112.52 On 2025-10-14 |
-18.11 | 116.13 |
WTD | 122.56 On 2025-10-13 |
112.52 On 2025-10-14 |
-2.29 | -1.98 | 122.56 On 2025-10-13 |
112.52 On 2025-10-14 |
-8.19 | 116.00 |
MTD | 137.40 On 2025-10-02 |
112.52 On 2025-10-14 |
-6.93 | -5.77 | 137.40 On 2025-10-02 |
112.52 On 2025-10-14 |
-18.11 | 122.67 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
46,270.46 | +202.88 | +0.44 | 515,336,721 |
DJTA
Dow Jones Transportation Average |
15,496.82 | +256.89 | +1.69 | 138,451,175 |
SPX
S&P 500 Index |
6,644.31 | -10.41 | -0.16 | |
OEX
S&P 100 Index |
3,310.51 | -15.02 | -0.45 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
24,579.32 | -170.94 | -0.69 | |
NYA
NYSE Composite Index |
21,500.25 | +118.46 | +0.55 | |
XAX
NYSE AMEX Composite Index |
7,064.11 | +18.73 | +0.27 | |
RUI
RUSSELL 1000 Index |
3,634.23 | -3.18 | -0.09 | |
RUT
Russell 2000 Index |
2,495.50 | +34.08 | +1.38 | |
RUA
Russell 3000 Index |
3,785.58 | -0.85 | -0.02 | |
VIX
CBOE Volatility Index |
20.81 | +1.78 | +9.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.85 | +0.39 | +1.66 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.18 | +0.77 | +3.44 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.03 | +1.10 | +5.26 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,426.66 | -81.72 | -0.71 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WDC
Western Digital Corp. |
113.13 | -5.73 | -4.82 | 7,840,152 |