WDC: Western Digital Corp.

As of Friday, July 31st, 2026

$ 544.84

+11.80 +2.21%

Open: 569.11
High: 580.00
Low: 530.55
Volume: 9,491,000
Previous Close on Thursday, July 30th, 2026

$ 533.04

+71.00 +15.37%

Open: 511.65
High: 547.07
Low: 507.00
Volume: 8,337,759

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-31 569.11 580.00 530.55 544.84 9,491,000 +11.80 +2.21
2026-07-30 511.65 547.07 507.00 533.04 8,337,759 +71.00 +15.37
2026-07-29 480.40 499.19 456.72 462.04 8,995,377 -1.47 -0.32
2026-07-28 466.09 467.26 422.11 463.51 10,072,827 -34.41 -6.91
2026-07-27 523.00 531.29 471.32 497.92 6,186,797 -21.88 -4.21
2026-07-24 538.50 552.00 509.56 519.80 4,775,567 -38.50 -6.90
2026-07-23 555.72 576.37 554.00 558.30 5,650,112 +1.63 +0.29
2026-07-22 525.74 564.43 525.02 556.67 5,360,337 +8.28 +1.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 580.00
On 2026-07-31		 422.11
On 2026-07-28		 25.04 4.82 531.29
On 2026-07-27		 422.11
On 2026-07-28		 -20.55 500.27
10D 580.00
On 2026-07-31		 422.11
On 2026-07-28		 67.62 14.17 576.37
On 2026-07-23		 422.11
On 2026-07-28		 -26.76 517.19
20D 601.50
On 2026-07-09		 422.11
On 2026-07-28		 5.84 1.08 601.50
On 2026-07-09		 422.11
On 2026-07-28		 -29.82 528.46
WTD 580.00
On 2026-07-31		 422.11
On 2026-07-28		 25.04 4.82 531.29
On 2026-07-27		 422.11
On 2026-07-28		 -20.55 500.27
MTD 617.39
On 2026-07-01		 422.11
On 2026-07-28		 -93.88 -14.70 617.39
On 2026-07-01		 422.11
On 2026-07-28		 -31.63 532.12
As of Friday, July 31st, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

360.07 +5.03 +1.42 3,151,014
KO

The Coca-Cola Company

87.59 -0.90 -1.02 14,721,828
PFE

Pfizer Inc.

25.01 +0.10 +0.40 45,066,352
VZ

Verizon Communications Inc.

46.81 +0.70 +1.52 28,290,099
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,485.03 +276.97 +0.53 703,442,636
DJTA

Dow Jones Transportation Average

21,039.30 -49.93 -0.24 66,616,825
SPX

S&P 500 Index

7,489.72 +52.09 +0.70
OEX

S&P 100 Index

3,690.98 +34.06 +0.93
NDX

NASDAQ 100 Index

28,274.20 +167.85 +0.60
NYA

NYSE Composite Index

24,107.54 -30.75 -0.13
XAX

NYSE AMEX Composite Index

8,448.14 +9.87 +0.12
RUI

RUSSELL 1000 Index

4,076.38 +24.90 +0.61
RUT

Russell 2000 Index

2,931.34 -14.76 -0.50
RUA

Russell 3000 Index

4,256.18 +24.01 +0.57
VIX

CBOE Volatility Index

15.99 -1.10 -6.44
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.94 -0.18 -0.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.27 -1.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.48 -2.46
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

544.84 +11.80 +2.21 9,491,000