WDC: Western Digital Corp.

As of Monday, February 2nd, 2026

$ 270.11

+19.88 +7.94%

Open: 243.76
High: 275.70
Low: 241.37
Volume: 15,914,066
Previous Close on Friday, January 30th, 2026

$ 250.23

-28.18 -10.12%

Open: 278.24
High: 283.70
Low: 237.58
Volume: 21,624,665

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-02 243.76 275.70 241.37 270.11 15,914,066 +19.88 +7.94
2026-01-30 278.24 283.70 237.58 250.23 21,624,665 -28.18 -10.12
2026-01-29 285.00 285.42 268.35 278.41 15,200,605 -1.29 -0.46
2026-01-28 263.45 284.00 260.80 279.70 15,831,616 +27.04 +10.70
2026-01-27 244.09 256.50 243.70 252.66 7,152,688 +11.81 +4.90
2026-01-26 236.10 250.44 234.32 240.85 7,103,477 +4.46 +1.89
2026-01-23 240.75 243.25 232.20 236.39 5,924,682 -6.90 -2.84
2026-01-22 246.71 247.94 228.35 243.29 8,885,071 +1.39 +0.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 285.42
On 2026-01-29		 237.58
On 2026-01-30		 29.26 12.15 285.42
On 2026-01-29		 237.58
On 2026-01-30		 -16.76 266.22
10D 285.42
On 2026-01-29		 220.00
On 2026-01-20		 48.60 21.94 285.42
On 2026-01-29		 237.58
On 2026-01-30		 -16.76 251.65
20D 285.42
On 2026-01-29		 180.70
On 2026-01-08		 82.41 43.91 285.42
On 2026-01-29		 237.58
On 2026-01-30		 -16.76 229.83
WTD 275.70
On 2026-02-02		 241.37
On 2026-02-02		 19.88 7.94 -- -- -- 270.11
MTD 275.70
On 2026-02-02		 241.37
On 2026-02-02		 19.88 7.94 -- -- -- 270.11
As of Monday, February 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.71 +1.92 +0.63 6,721,894
KO

The Coca-Cola Company

75.33 +0.52 +0.70 19,216,713
PFE

Pfizer Inc.

26.66 +0.22 +0.83 50,605,194
VZ

Verizon Communications Inc.

44.61 +0.09 +0.20 64,015,580
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,407.66 +515.19 +1.05 626,777,788
DJTA

Dow Jones Transportation Average

18,876.37 +576.06 +3.15 137,537,301
SPX

S&P 500 Index

6,976.44 +37.41 +0.54
OEX

S&P 100 Index

3,454.73 +17.54 +0.51
NDX

NASDAQ 100 Index

25,738.61 +186.23 +0.73
NYA

NYSE Composite Index

22,885.65 +166.33 +0.73
XAX

NYSE AMEX Composite Index

7,794.92 +82.87 +1.07
RUI

RUSSELL 1000 Index

3,801.42 +20.18 +0.53
RUT

Russell 2000 Index

2,640.28 +26.54 +1.02
RUA

Russell 3000 Index

3,961.80 +21.88 +0.56
VIX

CBOE Volatility Index

16.37 -1.07 -6.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.12 -0.27 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.70 -0.53 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.39 -0.68 -3.39
 
Recent
Ticker Last Chg %Chg Volume
FDL

First Trust Morningstar Dividend Leaders

47.89 +0.04 +0.08 1,186,842
WDC

Western Digital Corp.

270.11 +19.88 +7.94 15,914,066