WDC: Western Digital Corp.

As of Friday, July 18th, 2025

$ 68.00

+0.98 +1.46%

Open: 67.86
High: 68.52
Low: 67.27
Volume: 4,275,128
Previous Close on Thursday, July 17th, 2025

$ 67.02

+0.49 +0.74%

Open: 66.51
High: 67.68
Low: 66.35
Volume: 6,211,087

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-18 67.86 68.52 67.27 68.00 4,275,128 +0.98 +1.46
2025-07-17 66.51 67.68 66.35 67.02 6,211,087 +0.49 +0.74
2025-07-16 67.53 67.60 65.80 66.53 4,775,988 -1.00 -1.48
2025-07-15 67.95 68.06 67.17 67.53 6,334,693 +0.60 +0.90
2025-07-14 66.04 67.35 65.24 66.93 5,100,387 +0.79 +1.19
2025-07-11 64.75 66.63 64.23 66.14 5,339,157 +1.09 +1.67
2025-07-10 64.96 65.61 64.59 65.05 3,916,642 +0.41 +0.64
2025-07-09 64.34 65.12 64.16 64.64 8,534,224 +0.62 +0.97
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.52
On 2025-07-18		 65.24
On 2025-07-14		 1.86 2.81 68.06
On 2025-07-15		 65.80
On 2025-07-16		 -3.33 67.20
10D 68.52
On 2025-07-18		 63.67
On 2025-07-08		 1.92 2.91 66.13
On 2025-07-07		 63.67
On 2025-07-08		 -3.71 66.11
20D 68.52
On 2025-07-18		 58.66
On 2025-06-23		 8.81 14.88 66.83
On 2025-07-03		 63.67
On 2025-07-08		 -4.73 64.59
WTD 68.52
On 2025-07-18		 65.24
On 2025-07-14		 1.86 2.81 68.06
On 2025-07-15		 65.80
On 2025-07-16		 -3.33 67.20
MTD 68.52
On 2025-07-18		 62.94
On 2025-07-01		 4.01 6.27 66.83
On 2025-07-03		 63.67
On 2025-07-08		 -4.73 65.91
As of Friday, July 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

263.27 +2.99 +1.15 8,599,450
KO

The Coca-Cola Company

69.85 -0.74 -1.05 14,902,208
PFE

Pfizer Inc.

24.47 -0.11 -0.45 36,258,714
VZ

Verizon Communications Inc.

40.84 -0.11 -0.27 20,990,146
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,342.19 -142.30 -0.32 497,807,218
DJTA

Dow Jones Transportation Average

15,862.11 -110.48 -0.69 163,545,471
SPX

S&P 500 Index

6,296.79 -0.57 -0.01
OEX

S&P 100 Index

3,098.65 -1.69 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

23,065.47 -12.56 -0.05
NYA

NYSE Composite Index

20,541.56 -47.96 -0.23
XAX

NYSE AMEX Composite Index

5,967.01 +5.55 +0.09
RUI

RUSSELL 1000 Index

3,448.17 +0.30 +0.01
RUT

Russell 2000 Index

2,240.01 -13.68 -0.61
RUA

Russell 3000 Index

3,583.12 -0.63 -0.02
VIX

CBOE Volatility Index

16.41 -0.11 -0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.49 -0.10 -0.44
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.33 -0.06 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.58 -0.11 -0.56
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,596.14 -8.07 -0.08
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

68.00 +0.98 +1.46 4,275,128