WDC: Western Digital Corp.
$ 43.08 |
|
-- 0 0% |
Open: | 43.08 |
High: | 43.08 |
Low: | 43.08 |
Volume: | N/A |
$ 43.08
+0.83 +1.96%
Open: | 42.25 |
High: | 43.28 |
Low: | 41.88 |
Volume: | 3,906,842 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 42.25 | 43.28 | 41.88 | 43.08 | 3,906,842 | +0.83 | +1.96 |
2023-02-06 | 42.38 | 42.68 | 42.05 | 42.25 | 3,540,798 | -1.00 | -2.31 |
2023-02-03 | 43.60 | 44.82 | 43.07 | 43.25 | 5,798,645 | -1.33 | -2.98 |
2023-02-02 | 44.04 | 45.24 | 43.32 | 44.58 | 5,309,687 | +1.26 | +2.91 |
2023-02-01 | 43.84 | 44.37 | 41.04 | 43.32 | 15,473,412 | -0.63 | -1.43 |
2023-01-31 | 42.96 | 44.03 | 42.31 | 43.95 | 5,992,607 | -0.29 | -0.66 |
2023-01-30 | 43.91 | 44.81 | 43.85 | 44.24 | 6,795,056 | -0.73 | -1.62 |
2023-01-27 | 43.31 | 45.14 | 43.26 | 44.97 | 5,391,860 | +1.21 | +2.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 45.24 On 2023-02-02 |
41.04 On 2023-02-01 |
-0.87 | -1.98 | 45.24 On 2023-02-02 |
41.88 On 2023-02-07 |
-7.43 | 43.30 |
10D | 45.24 On 2023-02-02 |
40.33 On 2023-01-25 |
1.98 | 4.82 | 45.14 On 2023-01-27 |
41.04 On 2023-02-01 |
-9.08 | 43.47 |
20D | 45.24 On 2023-02-02 |
36.62 On 2023-01-19 |
5.49 | 14.60 | 45.14 On 2023-01-27 |
41.04 On 2023-02-01 |
-9.08 | 41.01 |
WTD | 43.28 On 2023-02-07 |
41.88 On 2023-02-07 |
-0.17 | -0.39 | 42.68 On 2023-02-06 |
42.68 On 2023-02-06 |
0.00 | 42.67 |
MTD | 45.24 On 2023-02-02 |
41.04 On 2023-02-01 |
-0.87 | -1.98 | 45.24 On 2023-02-02 |
41.88 On 2023-02-07 |
-7.43 | 43.30 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
34,018.55 | -138.14 | -0.40 | 137,444,460 |
DJTA
Dow Jones Transportation Average |
15,407.85 | -81.97 | -0.53 | 29,379,438 |
SPX
S&P 500 Index |
4,128.25 | -35.75 | -0.86 | |
OEX
S&P 100 Index |
1,853.12 | -17.86 | -0.95 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,544.68 | -183.59 | -1.44 | |
NYA
NYSE Composite Index |
15,961.98 | -59.64 | -0.37 | |
XAX
NYSE AMEX Composite Index |
4,250.02 | -0.96 | -0.02 | |
RUI
RUSSELL 1000 Index |
2,274.07 | -19.27 | -0.84 | |
RUT
Russell 2000 Index |
1,950.03 | -22.58 | -1.14 | |
RUA
Russell 3000 Index |
2,397.84 | -20.78 | -0.86 | |
W5000
Wilshire 5000 Total Market Index |
41,232.17 | -352.26 | -0.85 | |
VIX
CBOE Volatility Index |
19.61 | +0.95 | +5.09 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.83 | +0.40 | +1.71 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.95 | +0.57 | +2.55 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.68 | +0.90 | +4.33 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.39 | +0.93 | +3.65 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,333.14 | -60.85 | -0.95 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
WDC
Western Digital Corp. |
43.08 | 0.00 | 0.00 |