WDC: Western Digital Corp.

As of Wednesday, September 30th, 2026

$ 454.46

+0.98 +0.22%

Open: 453.22
High: 463.89
Low: 446.24
Volume: 6,878,459
Previous Close on Tuesday, September 29th, 2026

$ 453.48

+0.25 +0.06%

Open: 463.15
High: 465.90
Low: 447.03
Volume: 6,050,392

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-30 453.22 463.89 446.24 454.46 6,878,459 +0.98 +0.22
2026-09-29 463.15 465.90 447.03 453.48 6,050,392 +0.25 +0.06
2026-09-28 449.01 459.99 432.04 453.23 7,201,583 -3.58 -0.78
2026-09-25 455.24 461.98 447.69 456.81 5,840,039 +6.50 +1.44
2026-09-24 465.74 468.00 449.21 450.31 7,122,542 -23.38 -4.94
2026-09-23 462.94 475.66 445.02 473.69 4,981,872 +9.09 +1.96
2026-09-22 440.05 474.54 438.00 464.60 8,366,651 +16.43 +3.67
2026-09-21 455.64 460.49 437.20 448.17 7,384,545 +6.81 +1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 468.00
On 2026-09-24		 432.04
On 2026-09-28		 -19.23 -4.06 468.00
On 2026-09-24		 432.04
On 2026-09-28		 -7.68 453.66
10D 475.66
On 2026-09-23		 416.31
On 2026-09-17		 37.49 8.99 475.66
On 2026-09-23		 432.04
On 2026-09-28		 -9.17 452.00
20D 495.49
On 2026-09-09		 407.12
On 2026-09-15		 4.02 0.89 495.49
On 2026-09-09		 407.12
On 2026-09-15		 -17.83 450.07
WTD 465.90
On 2026-09-29		 432.04
On 2026-09-28		 -2.35 -0.51 465.90
On 2026-09-29		 446.24
On 2026-09-30		 -4.22 453.72
MTD 495.49
On 2026-09-09		 407.12
On 2026-09-15		 3.91 0.87 495.49
On 2026-09-09		 407.12
On 2026-09-15		 -17.83 450.09
As of Wednesday, September 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

312.29 -5.60 -1.76 4,183,231
KO

The Coca-Cola Company

86.08 -0.76 -0.88 15,617,833
PFE

Pfizer Inc.

28.52 -0.20 -0.70 32,093,496
VZ

Verizon Communications Inc.

45.87 -0.11 -0.24 19,447,302
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,906.05 -443.87 -0.86 486,157,088
DJTA

Dow Jones Transportation Average

19,382.09 -268.28 -1.37 64,494,937
SPX

S&P 500 Index

7,651.54 -19.30 -0.25 2,147,483,647
OEX

S&P 100 Index

3,822.99 -2.44 -0.06 0
NDX

NASDAQ 100 Index

30,408.50 +69.17 +0.23 1,220,858,580
NYA

NYSE Composite Index

23,490.80 -218.80 -0.92 0
XAX

NYSE AMEX Composite Index

8,186.64 +29.71 +0.36 0
RUI

RUSSELL 1000 Index

4,155.76 -11.24 -0.27 0
RUT

Russell 2000 Index

2,796.86 -11.06 -0.39 0
RUA

Russell 3000 Index

4,327.40 -11.92 -0.27 0
VIX

CBOE Volatility Index

16.34 +0.30 +1.87 0
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.80 +0.13 +0.60 0
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.15 +0.74 0
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.37 +0.28 +1.55 0
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

454.46 +0.98 +0.22 6,878,459