WDC: Western Digital Corp.

As of Monday, January 12th, 2026

$ 212.14

+11.68 +5.83%

Open: 193.50
High: 213.43
Low: 193.50
Volume: 7,441,845
Previous Close on Friday, January 9th, 2026

$ 200.46

+12.78 +6.81%

Open: 187.85
High: 200.92
Low: 186.00
Volume: 9,821,966

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-12 193.50 213.43 193.50 212.14 7,441,845 +11.68 +5.83
2026-01-09 187.85 200.92 186.00 200.46 9,821,966 +12.78 +6.81
2026-01-08 200.51 200.90 180.70 187.68 11,846,088 -12.20 -6.10
2026-01-07 211.99 212.85 195.12 199.88 14,241,400 -19.50 -8.89
2026-01-06 189.62 221.23 188.36 219.38 17,127,485 +31.50 +16.77
2026-01-05 193.17 195.86 182.80 187.88 9,803,365 +0.18 +0.10
2026-01-02 177.20 187.77 176.70 187.70 6,789,172 +15.43 +8.96
2025-12-31 176.77 177.00 171.26 172.27 3,516,676 -3.79 -2.15
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

324.17 +2.58 +0.80 3,977,741
KO

The Coca-Cola Company

70.50 -0.01 -0.01 20,575,695
PFE

Pfizer Inc.

25.27 -0.21 -0.82 50,044,421
VZ

Verizon Communications Inc.

39.84 -0.62 -1.53 31,241,670
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,590.20 +86.13 +0.17 516,435,511
DJTA

Dow Jones Transportation Average

18,170.72 -13.90 -0.08 157,059,312
SPX

S&P 500 Index

6,977.27 +10.99 +0.16
OEX

S&P 100 Index

3,469.81 +4.65 +0.13
NDX

NASDAQ 100 Index

25,787.66 +21.41 +0.08
NYA

NYSE Composite Index

22,695.93 +104.20 +0.46
XAX

NYSE AMEX Composite Index

7,302.12 +177.92 +2.50
RUI

RUSSELL 1000 Index

3,809.32 +5.42 +0.14
RUT

Russell 2000 Index

2,635.69 +11.47 +0.44
RUA

Russell 3000 Index

3,969.35 +6.18 +0.16
VIX

CBOE Volatility Index

15.12 +0.63 +4.35
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.37 +0.08 +0.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.70 +0.13 +0.63
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.23 +0.35 +1.96
VOLNDX

DWS NASDAQ 100 Volatility Target Index

12,027.99 +11.62 +0.10
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

212.14 +11.68 +5.83 7,441,845