WDC: Western Digital Corp.

As of Tuesday, November 28th, 2023

$ 47.21

-- 0 0%

Open: 47.21
High: 47.21
Low: 47.21
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 47.21

+0.61 +1.31%

Open: 46.41
High: 47.53
Low: 46.29
Volume: 4,202,708

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 46.41 47.53 46.29 47.21 4,202,708 +0.61 +1.31
2023-11-24 46.56 46.79 46.05 46.60 2,260,951 -0.31 -0.66
2023-11-22 46.41 47.24 46.41 46.91 3,388,695 +0.67 +1.45
2023-11-21 46.61 47.04 46.11 46.24 4,360,091 -1.11 -2.34
2023-11-20 46.70 47.42 46.60 47.35 3,625,666 +0.73 +1.57
2023-11-17 46.30 46.81 46.11 46.62 3,469,827 +0.61 +1.33
2023-11-16 45.69 46.34 45.23 46.01 3,537,304 -0.02 -0.04
2023-11-15 45.53 46.26 45.23 46.03 3,623,318 +0.16 +0.35
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.79 -1.18 -0.98 1,862,311
KO

The Coca-Cola Company

58.69 +0.23 +0.39 6,803,700
PFE

Pfizer Inc.

29.69 -0.46 -1.51 19,356,265
VZ

Verizon Communications Inc.

37.34 -0.01 -0.03 7,676,038
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,424.15 +90.68 +0.26 157,294,993
DJTA

Dow Jones Transportation Average

14,824.40 -79.58 -0.53 63,564,555
SPX

S&P 500 Index

4,551.35 +0.92 +0.02
OEX

S&P 100 Index

2,152.95 +2.55 +0.12
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,971.73 +9.75 +0.06
NYA

NYSE Composite Index

15,941.24 +10.35 +0.06
XAX

NYSE AMEX Composite Index

4,655.15 +19.84 +0.43
RUI

RUSSELL 1000 Index

2,490.32 +0.75 +0.03
RUT

Russell 2000 Index

1,794.71 -6.44 -0.36
RUA

Russell 3000 Index

2,600.54 +0.27 +0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.62 -0.07 -0.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.41 -0.01 -0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.87 -0.03 -0.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.10 -0.65
VXN

CBOE NASDAQ 100 Volatility Index

16.26 -0.19 -1.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,842.94 +4.09 +0.05
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

47.21 0.00 0.00