WDC: Western Digital Corp.

As of Friday, January 17th, 2025

$ 65.04

+0.79 +1.23%

Open: 65.34
High: 66.34
Low: 63.80
Volume: 6,746,479
Previous Close on Thursday, January 16th, 2025

$ 64.25

-0.38 -0.59%

Open: 64.34
High: 65.06
Low: 63.41
Volume: 5,306,149

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 65.34 66.34 63.80 65.04 6,744,389 +0.79 +1.23
2025-01-16 64.34 65.06 63.41 64.25 5,306,149 -0.38 -0.59
2025-01-15 64.06 65.76 64.00 64.63 5,002,655 +1.89 +3.01
2025-01-14 62.47 63.20 61.91 62.74 4,459,953 +0.72 +1.16
2025-01-13 61.76 62.92 61.36 62.02 3,951,581 -0.80 -1.27
2025-01-10 63.11 63.78 61.29 62.82 4,542,195 -1.24 -1.94
2025-01-08 64.10 64.85 63.39 64.06 4,562,994 -0.81 -1.25
2025-01-07 65.86 66.63 64.79 64.87 4,521,636 -0.78 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 66.34
On 2025-01-17		 61.36
On 2025-01-13		 2.22 3.53 65.76
On 2025-01-15		 63.41
On 2025-01-16		 -3.57 63.74
10D 67.47
On 2025-01-06		 61.29
On 2025-01-10		 3.17 5.12 67.47
On 2025-01-06		 61.29
On 2025-01-10		 -9.16 64.02
20D 67.47
On 2025-01-06		 58.82
On 2024-12-30		 0.40 0.62 67.20
On 2024-12-18		 58.82
On 2024-12-30		 -12.47 62.52
WTD 66.34
On 2025-01-17		 61.36
On 2025-01-13		 2.22 3.53 65.76
On 2025-01-15		 63.41
On 2025-01-16		 -3.57 63.74
MTD 67.47
On 2025-01-06		 59.86
On 2025-01-02		 5.41 9.07 67.47
On 2025-01-06		 61.29
On 2025-01-10		 -9.16 63.82
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

65.04 +0.79 +1.23 6,746,479