WDC: Western Digital Corp.
$ 152.18 |
|
-5.84 -3.70% |
|
| Open: | 151.34 |
| High: | 155.18 |
| Low: | 150.02 |
| Volume: | 8,821,314 |
$ 158.02
+7.81 +5.20%
| Open: | 152.07 |
| High: | 160.21 |
| Low: | 148.05 |
| Volume: | 13,149,366 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-11-04 | 151.34 | 155.18 | 150.02 | 152.18 | 8,820,289 | -5.84 | -3.70 |
| 2025-11-03 | 152.07 | 160.21 | 148.05 | 158.02 | 13,149,366 | +7.81 | +5.20 |
| 2025-10-31 | 155.50 | 157.65 | 140.15 | 150.21 | 20,059,335 | +12.08 | +8.75 |
| 2025-10-30 | 137.76 | 142.00 | 135.01 | 138.13 | 12,061,121 | -3.25 | -2.30 |
| 2025-10-29 | 131.43 | 145.68 | 131.25 | 141.38 | 18,186,283 | +16.46 | +13.18 |
| 2025-10-28 | 126.70 | 126.82 | 121.85 | 124.92 | 6,991,622 | -1.78 | -1.40 |
| 2025-10-27 | 133.00 | 133.10 | 123.22 | 126.70 | 7,122,136 | -2.73 | -2.11 |
| 2025-10-24 | 129.40 | 133.54 | 129.03 | 129.43 | 6,530,756 | +3.71 | +2.95 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 160.21 On 2025-11-03 |
131.25 On 2025-10-29 |
27.26 | 21.82 | 145.68 On 2025-10-29 |
135.01 On 2025-10-30 |
-7.32 | 147.98 |
| 10D | 160.21 On 2025-11-03 |
117.23 On 2025-10-22 |
30.77 | 25.34 | 133.54 On 2025-10-24 |
121.85 On 2025-10-28 |
-8.75 | 136.72 |
| 20D | 160.21 On 2025-11-03 |
112.52 On 2025-10-14 |
32.25 | 26.89 | 132.00 On 2025-10-20 |
117.23 On 2025-10-22 |
-11.19 | 128.55 |
| WTD | 160.21 On 2025-11-03 |
148.05 On 2025-11-03 |
1.97 | 1.31 | 160.21 On 2025-11-03 |
150.02 On 2025-11-04 |
-6.36 | 155.10 |
| MTD | 160.21 On 2025-11-03 |
148.05 On 2025-11-03 |
1.97 | 1.31 | 160.21 On 2025-11-03 |
150.02 On 2025-11-04 |
-6.36 | 155.10 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
47,085.24 | -251.44 | -0.53 | 514,655,209 |
|
DJTA
Dow Jones Transportation Average |
15,900.30 | +79.18 | +0.50 | 181,169,549 |
|
SPX
S&P 500 Index |
6,771.55 | -80.42 | -1.17 | |
|
OEX
S&P 100 Index |
3,415.99 | -44.04 | -1.27 | |
|
NDX
NASDAQ 100 Index |
25,435.70 | -537.24 | -2.07 | |
|
NYA
NYSE Composite Index |
21,282.71 | -133.88 | -0.63 | |
|
XAX
NYSE AMEX Composite Index |
6,787.69 | -160.04 | -2.30 | |
|
RUI
RUSSELL 1000 Index |
3,691.57 | -45.06 | -1.21 | |
|
RUT
Russell 2000 Index |
2,427.34 | -43.90 | -1.78 | |
|
RUA
Russell 3000 Index |
3,838.02 | -47.81 | -1.23 | |
|
VIX
CBOE Volatility Index |
19.00 | +1.83 | +10.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.07 | +0.33 | +1.39 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.17 | +0.63 | +2.80 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.29 | +0.91 | +4.47 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,855.43 | -223.73 | -1.85 |