WDC: Western Digital Corp.
$ 40.10 |
|
+0.08 +0.20% |
Open: | 40.00 |
High: | 40.25 |
Low: | 38.99 |
Volume: | 3,621,764 |
$ 40.02
+0.54 +1.37%
Open: | 40.05 |
High: | 40.75 |
Low: | 39.53 |
Volume: | 4,308,648 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 40.00 | 40.25 | 38.99 | 40.10 | 3,621,764 | +0.08 | +0.20 |
2023-06-07 | 40.05 | 40.75 | 39.53 | 40.02 | 4,308,648 | +0.54 | +1.37 |
2023-06-06 | 38.60 | 39.79 | 38.53 | 39.48 | 2,307,469 | +0.48 | +1.23 |
2023-06-05 | 40.13 | 40.19 | 38.94 | 39.00 | 2,221,487 | -1.24 | -3.08 |
2023-06-02 | 39.68 | 40.37 | 39.26 | 40.24 | 3,506,128 | +1.27 | +3.26 |
2023-06-01 | 38.51 | 39.46 | 38.51 | 38.97 | 3,060,909 | +0.24 | +0.62 |
2023-05-31 | 38.85 | 39.23 | 38.40 | 38.73 | 7,612,951 | -1.22 | -3.05 |
2023-05-30 | 40.19 | 40.69 | 39.54 | 39.95 | 5,492,097 | +0.24 | +0.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 40.75 On 2023-06-07 |
38.53 On 2023-06-06 |
1.13 | 2.90 | 40.37 On 2023-06-02 |
38.53 On 2023-06-06 |
-4.55 | 39.77 |
10D | 40.75 On 2023-06-07 |
36.93 On 2023-05-25 |
2.87 | 7.71 | 40.69 On 2023-05-30 |
38.40 On 2023-05-31 |
-5.62 | 39.41 |
20D | 40.75 On 2023-06-07 |
32.01 On 2023-05-11 |
7.22 | 21.96 | 40.69 On 2023-05-30 |
38.40 On 2023-05-31 |
-5.62 | 38.02 |
WTD | 40.75 On 2023-06-07 |
38.53 On 2023-06-06 |
-0.14 | -0.35 | 40.75 On 2023-06-07 |
38.99 On 2023-06-08 |
-4.30 | 39.65 |
MTD | 40.75 On 2023-06-07 |
38.51 On 2023-06-01 |
1.37 | 3.54 | 40.37 On 2023-06-02 |
38.53 On 2023-06-06 |
-4.55 | 39.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,563,829 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,131,336 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |