WDC: Western Digital Corp.

As of Friday, October 9th, 2026

$ 397.28

+3.97 +1.01%

Open: 397.35
High: 398.28
Low: 386.01
Volume: 7,054,424
Previous Close on Thursday, October 8th, 2026

$ 393.31

-12.11 -2.99%

Open: 399.31
High: 407.45
Low: 390.60
Volume: 8,720,207

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-09 397.35 398.28 386.01 397.28 7,054,424 +3.97 +1.01
2026-10-08 399.31 407.45 390.60 393.31 8,720,207 -12.11 -2.99
2026-10-07 401.08 409.39 397.02 405.42 7,145,501 -5.62 -1.37
2026-10-06 426.60 430.33 406.81 411.04 13,301,071 -30.60 -6.93
2026-10-05 430.50 447.71 429.44 441.64 11,229,589 +26.35 +6.34
2026-10-02 423.20 427.71 396.57 415.29 24,630,267 -47.27 -10.22
2026-10-01 451.80 463.55 440.05 462.56 6,159,549 +8.10 +1.78
2026-09-30 453.22 463.89 446.24 454.46 6,878,459 +0.98 +0.22
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 447.71
On 2026-10-05		 386.01
On 2026-10-09		 -18.01 -4.34 447.71
On 2026-10-05		 386.01
On 2026-10-09		 -13.78 409.74
10D 465.90
On 2026-09-29		 386.01
On 2026-10-09		 -59.53 -13.03 465.90
On 2026-09-29		 386.01
On 2026-10-09		 -17.15 428.77
20D 475.66
On 2026-09-23		 386.01
On 2026-10-09		 -49.90 -11.16 475.66
On 2026-09-23		 386.01
On 2026-10-09		 -18.85 435.12
WTD 447.71
On 2026-10-05		 386.01
On 2026-10-09		 -18.01 -4.34 447.71
On 2026-10-05		 386.01
On 2026-10-09		 -13.78 409.74
MTD 463.55
On 2026-10-01		 386.01
On 2026-10-09		 -57.18 -12.58 463.55
On 2026-10-01		 386.01
On 2026-10-09		 -16.73 418.08
As of Friday, October 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

308.20 +2.58 +0.84 2,947,349
KO

The Coca-Cola Company

88.05 +0.28 +0.32 10,373,848
PFE

Pfizer Inc.

28.28 +0.46 +1.65 22,591,763
VZ

Verizon Communications Inc.

41.65 -4.70 -10.14 94,728,889
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,654.95 +423.31 +0.83 339,037,205
DJTA

Dow Jones Transportation Average

19,804.14 -4.93 -0.02 62,745,508
SPX

S&P 500 Index

7,811.54 +46.18 +0.59
OEX

S&P 100 Index

3,893.54 +19.55 +0.50
NDX

NASDAQ 100 Index

30,883.15 +157.34 +0.51
NYA

NYSE Composite Index

23,939.10 +141.50 +0.59
XAX

NYSE AMEX Composite Index

8,172.37 +44.13 +0.54
RUI

RUSSELL 1000 Index

4,247.06 +26.59 +0.63
RUT

Russell 2000 Index

2,806.98 +12.85 +0.46
RUA

Russell 3000 Index

4,419.32 +27.38 +0.62
VIX

CBOE Volatility Index

14.84 -0.65 -4.20
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.73 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.86 -0.19 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 -0.32 -1.77
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

397.28 +3.97 +1.01 7,054,424