WDC: Western Digital Corp.

As of Thursday, October 29th, 2026

$ 395.41

-1.01 -0.25%

Open: 390.28
High: 402.23
Low: 388.36
Volume: 5,587,189
Previous Close on Wednesday, October 28th, 2026

$ 396.42

+21.17 +5.64%

Open: 385.00
High: 397.33
Low: 374.89
Volume: 7,348,070

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-29 390.28 402.23 388.36 395.41 5,587,189 -1.01 -0.25
2026-10-28 385.00 397.33 374.89 396.42 7,348,070 +15.54 +4.08
2026-10-27 359.95 388.08 358.24 380.88 9,068,855 +24.75 +6.95
2026-10-26 346.28 364.13 340.30 356.13 9,728,751 +12.46 +3.63
2026-10-23 346.10 360.66 339.55 343.67 13,965,223 -10.52 -2.97
2026-10-22 363.76 367.34 348.23 354.19 10,733,115 -27.81 -7.28
2026-10-21 380.25 381.88 367.13 382.00 8,589,231 +17.00 +4.66
2026-10-20 348.88 366.00 342.50 365.00 8,286,587 +13.47 +3.83
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 402.23
On 2026-10-29		 339.55
On 2026-10-23		 41.22 11.64 360.66
On 2026-10-23		 360.66
On 2026-10-23		 0.00 374.50
10D 402.23
On 2026-10-29		 331.81
On 2026-10-16		 38.96 10.93 381.88
On 2026-10-21		 339.55
On 2026-10-23		 -11.08 365.72
20D 447.71
On 2026-10-05		 331.81
On 2026-10-16		 -67.15 -14.52 447.71
On 2026-10-05		 331.81
On 2026-10-16		 -25.89 380.47
WTD 402.23
On 2026-10-29		 340.30
On 2026-10-26		 51.74 15.06 364.13
On 2026-10-26		 364.13
On 2026-10-26		 0.00 382.21
MTD 463.55
On 2026-10-01		 331.81
On 2026-10-16		 -59.05 -12.99 463.55
On 2026-10-01		 331.81
On 2026-10-16		 -28.42 384.38
As of Thursday, October 29th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.05 +11.92 +3.96 5,709,671
KO

The Coca-Cola Company

92.82 +1.09 +1.19 15,094,673
PFE

Pfizer Inc.

29.95 +0.50 +1.70 27,930,599
VZ

Verizon Communications Inc.

43.66 +0.48 +1.11 21,811,281
VIX

CBOE Volatility Index

17.20 +0.29 +1.71
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,342.56 -132.54 -0.25 535,991,932
DJTA

Dow Jones Transportation Average

20,233.48 +191.70 +0.96 66,395,158
SPX

S&P 500 Index

7,713.98 -30.00 -0.39
OEX

S&P 100 Index

3,814.11 -29.06 -0.76
NDX

NASDAQ 100 Index

29,402.51 -410.65 -1.38
NYA

NYSE Composite Index

24,517.22 +255.94 +1.05
XAX

NYSE AMEX Composite Index

8,325.41 -19.59 -0.23
RUI

RUSSELL 1000 Index

4,199.93 -9.73 -0.23
RUT

Russell 2000 Index

2,859.22 +28.71 +1.01
RUA

Russell 3000 Index

4,375.37 -7.98 -0.18
VIX

CBOE Volatility Index

17.20 +0.29 +1.71
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 -0.06 -0.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.24 0.00 0.00
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.15 +0.78
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

395.41 -1.01 -0.25 5,587,189