WDC: Western Digital Corp.

As of Thursday, June 8th, 2023

$ 40.10

+0.08 +0.20%

Open: 40.00
High: 40.25
Low: 38.99
Volume: 3,621,764
Previous Close on Wednesday, June 7th, 2023

$ 40.02

+0.54 +1.37%

Open: 40.05
High: 40.75
Low: 39.53
Volume: 4,308,648

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 40.00 40.25 38.99 40.10 3,621,764 +0.08 +0.20
2023-06-07 40.05 40.75 39.53 40.02 4,308,648 +0.54 +1.37
2023-06-06 38.60 39.79 38.53 39.48 2,307,469 +0.48 +1.23
2023-06-05 40.13 40.19 38.94 39.00 2,221,487 -1.24 -3.08
2023-06-02 39.68 40.37 39.26 40.24 3,506,128 +1.27 +3.26
2023-06-01 38.51 39.46 38.51 38.97 3,060,909 +0.24 +0.62
2023-05-31 38.85 39.23 38.40 38.73 7,612,951 -1.22 -3.05
2023-05-30 40.19 40.69 39.54 39.95 5,492,097 +0.24 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 40.75
On 2023-06-07		 38.53
On 2023-06-06		 1.13 2.90 40.37
On 2023-06-02		 38.53
On 2023-06-06		 -4.55 39.77
10D 40.75
On 2023-06-07		 36.93
On 2023-05-25		 2.87 7.71 40.69
On 2023-05-30		 38.40
On 2023-05-31		 -5.62 39.41
20D 40.75
On 2023-06-07		 32.01
On 2023-05-11		 7.22 21.96 40.69
On 2023-05-30		 38.40
On 2023-05-31		 -5.62 38.02
WTD 40.75
On 2023-06-07		 38.53
On 2023-06-06		 -0.14 -0.35 40.75
On 2023-06-07		 38.99
On 2023-06-08		 -4.30 39.65
MTD 40.75
On 2023-06-07		 38.51
On 2023-06-01		 1.37 3.54 40.37
On 2023-06-02		 38.53
On 2023-06-06		 -4.55 39.64
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,876
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,461
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,342,709
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,699,482
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,563,829
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,131,336
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65