WDC: Western Digital Corp.
$ 63.84 |
|
-1.45 -2.22% |
|
| Open: | 65.65 |
| High: | 65.68 |
| Low: | 62.82 |
| Volume: | 3,807,944 |
$ 65.29
+0.71 +1.10%
| Open: | 63.99 |
| High: | 65.41 |
| Low: | 63.69 |
| Volume: | 2,846,644 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 65.65 | 65.68 | 62.82 | 63.84 | 3,807,944 | -1.45 | -2.22 |
| 2024-11-19 | 63.99 | 65.41 | 63.69 | 65.29 | 2,846,644 | +0.71 | +1.10 |
| 2024-11-18 | 62.85 | 64.68 | 62.59 | 64.58 | 3,628,887 | +1.78 | +2.83 |
| 2024-11-15 | 62.45 | 63.12 | 62.30 | 62.80 | 3,501,915 | -0.42 | -0.66 |
| 2024-11-14 | 62.75 | 63.69 | 62.72 | 63.22 | 3,629,916 | +0.49 | +0.78 |
| 2024-11-13 | 63.75 | 63.75 | 62.30 | 62.73 | 4,532,010 | -1.23 | -1.92 |
| 2024-11-12 | 66.20 | 66.51 | 63.05 | 63.96 | 8,406,020 | -3.42 | -5.08 |
| 2024-11-11 | 70.07 | 70.14 | 67.28 | 67.38 | 4,342,203 | -2.23 | -3.20 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 65.68 On 2024-11-20 |
62.30 On 2024-11-15 |
1.11 | 1.77 | 63.69 On 2024-11-14 |
62.30 On 2024-11-15 |
-2.18 | 63.95 |
| 10D | 71.23 On 2024-11-07 |
62.30 On 2024-11-13 |
-6.07 | -8.68 | 71.23 On 2024-11-07 |
62.30 On 2024-11-13 |
-12.54 | 65.39 |
| 20D | 73.50 On 2024-10-25 |
62.30 On 2024-11-13 |
-2.77 | -4.16 | 73.50 On 2024-10-25 |
62.30 On 2024-11-13 |
-15.24 | 66.39 |
| WTD | 65.68 On 2024-11-20 |
62.59 On 2024-11-18 |
1.04 | 1.66 | 64.68 On 2024-11-18 |
64.68 On 2024-11-18 |
0.00 | 64.57 |
| MTD | 71.23 On 2024-11-07 |
62.30 On 2024-11-13 |
-1.47 | -2.25 | 71.23 On 2024-11-07 |
62.30 On 2024-11-13 |
-12.54 | 65.84 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |