WDC: Western Digital Corp.

As of Thursday, April 2nd, 2026

$ 294.97

-2.76 -0.93%

Open: 278.17
High: 298.15
Low: 278.00
Volume: 7,834,404
Previous Close on Wednesday, April 1st, 2026

$ 297.73

+27.24 +10.07%

Open: 280.50
High: 304.95
Low: 280.50
Volume: 12,916,548

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-02 278.17 298.15 278.00 294.97 7,834,404 -2.76 -0.93
2026-04-01 280.50 304.95 280.50 297.73 12,916,548 +27.24 +10.07
2026-03-31 259.00 271.09 254.50 270.49 8,175,092 +18.82 +7.48
2026-03-30 282.43 286.87 249.06 251.67 9,037,735 -23.67 -8.60
2026-03-27 274.90 282.50 270.00 275.34 6,949,867 +1.99 +0.73
2026-03-26 286.79 291.81 272.83 273.35 9,695,757 -22.79 -7.70
2026-03-25 292.00 300.72 280.75 296.14 7,604,108 -4.91 -1.63
2026-03-24 294.52 301.35 280.20 301.05 6,906,304 +6.26 +2.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 304.95
On 2026-04-01		 249.06
On 2026-03-30		 21.62 7.91 286.87
On 2026-03-30		 254.50
On 2026-03-31		 -11.28 278.04
10D 316.93
On 2026-03-23		 249.06
On 2026-03-30		 -21.96 -6.93 316.93
On 2026-03-23		 249.06
On 2026-03-30		 -21.41 284.86
20D 319.62
On 2026-03-18		 238.00
On 2026-03-09		 35.94 13.87 319.62
On 2026-03-18		 249.06
On 2026-03-30		 -22.08 282.31
WTD 304.95
On 2026-04-01		 249.06
On 2026-03-30		 19.63 7.13 286.87
On 2026-03-30		 254.50
On 2026-03-31		 -11.28 278.72
MTD 304.95
On 2026-04-01		 278.00
On 2026-04-02		 24.48 9.05 304.95
On 2026-04-01		 278.00
On 2026-04-02		 -8.84 296.35
As of Thursday, April 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

281.16 -11.52 -3.94 5,292,995
KO

The Coca-Cola Company

76.72 +0.64 +0.84 13,469,082
PFE

Pfizer Inc.

28.32 -0.23 -0.81 28,971,584
VZ

Verizon Communications Inc.

49.40 +0.01 +0.02 22,506,967
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,504.67 -61.07 -0.13 446,114,299
DJTA

Dow Jones Transportation Average

19,088.51 +159.40 +0.84 128,918,087
SPX

S&P 500 Index

6,582.69 +7.37 +0.11
OEX

S&P 100 Index

3,209.95 +0.41 +0.01
NDX

NASDAQ 100 Index

24,045.53 +25.54 +0.11
NYA

NYSE Composite Index

22,193.86 +13.14 +0.06
XAX

NYSE AMEX Composite Index

8,890.14 +65.44 +0.74
RUI

RUSSELL 1000 Index

3,595.46 +4.55 +0.13
RUT

Russell 2000 Index

2,530.04 +17.67 +0.70
RUA

Russell 3000 Index

3,749.46 +5.75 +0.15
VIX

CBOE Volatility Index

23.87 -0.67 -2.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.73 -0.11 -0.43
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.03 -0.14 -0.53
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.72 -0.14 -0.56
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

294.97 -2.76 -0.93 7,834,404