WDC: Western Digital Corp.

As of Thursday, April 24th, 2025

$ 37.70

-- 0 0%

Open: 37.70
High: 37.70
Low: 37.70
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 37.70

+1.02 +2.78%

Open: 38.33
High: 39.10
Low: 37.47
Volume: 5,525,861

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 38.33 39.10 37.47 37.70 5,525,861 +1.02 +2.78
2025-04-22 36.36 37.00 35.98 36.68 5,076,357 +0.72 +2.00
2025-04-21 36.09 36.28 35.51 35.96 6,675,364 -0.55 -1.51
2025-04-17 36.18 36.70 35.51 36.51 7,388,607 +0.89 +2.50
2025-04-16 35.79 36.25 35.00 35.62 7,245,062 -0.31 -0.86
2025-04-15 35.81 36.33 35.48 35.93 6,193,820 +0.11 +0.31
2025-04-14 36.46 36.62 35.28 35.82 9,930,314 +1.42 +4.13
2025-04-11 34.36 35.07 33.42 34.40 8,652,041 -0.47 -1.35
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.10
On 2025-04-23		 35.00
On 2025-04-16		 1.77 4.93 36.70
On 2025-04-17		 35.51
On 2025-04-21		 -3.24 36.49
10D 39.10
On 2025-04-23		 30.57
On 2025-04-09		 6.15 19.49 37.37
On 2025-04-09		 33.42
On 2025-04-11		 -10.57 35.98
20D 43.63
On 2025-03-26		 28.83
On 2025-04-07		 -5.69 -13.11 43.63
On 2025-03-26		 28.83
On 2025-04-07		 -33.92 36.77
WTD 39.10
On 2025-04-23		 35.51
On 2025-04-21		 1.19 3.26 36.28
On 2025-04-21		 36.28
On 2025-04-21		 0.00 36.78
MTD 42.23
On 2025-04-02		 28.83
On 2025-04-07		 -2.73 -6.75 42.23
On 2025-04-02		 28.83
On 2025-04-07		 -31.72 35.62
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.33 +2.65 +1.37 993,632
KO

The Coca-Cola Company

73.18 -0.12 -0.17 2,165,354
PFE

Pfizer Inc.

22.40 +0.01 +0.04 4,324,383
VZ

Verizon Communications Inc.

42.81 +0.11 +0.26 1,856,860
VIX

CBOE Volatility Index

27.46 -0.99 -3.48
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,605.45 -1.12 0.00 73,402,604
DJTA

Dow Jones Transportation Average

13,441.81 -67.71 -0.50 27,673,516
SPX

S&P 500 Index

5,404.76 +28.90 +0.54
OEX

S&P 100 Index

2,610.14 +15.36 +0.59
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,894.30 +201.04 +1.08
NYA

NYSE Composite Index

18,678.62 +47.53 +0.26
XAX

NYSE AMEX Composite Index

4,901.58 +38.90 +0.80
RUI

RUSSELL 1000 Index

2,956.04 +16.37 +0.56
RUT

Russell 2000 Index

1,926.60 +7.46 +0.39
RUA

Russell 3000 Index

3,072.20 +16.79 +0.55
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.46 -0.99 -3.48
VIX1Y

CBOE S&P 500 One-Year Volatility Index

25.98 -0.74 -2.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.31 -0.53 -1.90
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.33 -0.69 -2.46
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,379.89 +32.20 +0.34
 
Recent
Ticker Last Chg %Chg Volume
WDC

Western Digital Corp.

37.70 0.00 0.00