INSW: International Seaways Inc.

As of Friday, June 12th, 2026

$ 82.01

-0.55 -0.67%

Open: 77.09
High: 82.11
Low: 75.36
Volume: 484,764
Previous Close on Thursday, June 11th, 2026

$ 82.56

-0.05 -0.06%

Open: 84.53
High: 85.50
Low: 82.24
Volume: 46,781

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-12 77.09 82.11 75.36 82.01 484,764 -0.55 -0.67
2026-06-11 84.53 85.50 82.24 82.56 46,781 -0.05 -0.06
2026-06-10 81.70 83.29 81.10 82.61 465,168 +1.39 +1.71
2026-06-09 81.81 82.57 80.61 81.22 449,136 -0.20 -0.25
2026-06-08 82.25 82.94 80.40 81.42 646,507 +0.35 +0.43
2026-06-05 78.01 81.96 77.95 81.07 482,072 +2.58 +3.29
2026-06-04 77.50 79.01 77.50 78.49 373,908 +0.52 +0.67
2026-06-03 77.88 80.00 77.57 77.97 409,971 -0.56 -0.71
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.50
On 2026-06-11		 75.36
On 2026-06-12		 0.94 1.16 85.50
On 2026-06-11		 75.36
On 2026-06-12		 -11.86 81.96
10D 85.50
On 2026-06-11		 75.36
On 2026-06-12		 4.82 6.24 85.50
On 2026-06-11		 75.36
On 2026-06-12		 -11.86 80.49
20D 87.40
On 2026-05-18		 75.08
On 2026-05-29		 -3.50 -4.09 87.40
On 2026-05-18		 75.08
On 2026-05-29		 -14.09 81.53
WTD 85.50
On 2026-06-11		 75.36
On 2026-06-12		 0.94 1.16 85.50
On 2026-06-11		 75.36
On 2026-06-12		 -11.86 81.96
MTD 85.50
On 2026-06-11		 75.36
On 2026-06-12		 4.82 6.24 85.50
On 2026-06-11		 75.36
On 2026-06-12		 -11.86 80.49
As of Friday, June 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

335.30 +2.54 +0.76 4,358,716
KO

The Coca-Cola Company

82.62 +0.09 +0.11 11,619,843
PFE

Pfizer Inc.

26.21 +0.04 +0.15 38,746,243
VZ

Verizon Communications Inc.

48.11 +1.17 +2.49 21,943,306
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,202.26 +353.51 +0.70 427,713,946
DJTA

Dow Jones Transportation Average

22,596.69 +72.95 +0.32 66,435,006
SPX

S&P 500 Index

7,431.46 +37.16 +0.50
OEX

S&P 100 Index

3,645.59 +9.47 +0.26
NDX

NASDAQ 100 Index

29,635.95 +189.77 +0.64
NYA

NYSE Composite Index

23,595.79 +182.90 +0.78
XAX

NYSE AMEX Composite Index

8,395.75 +47.64 +0.57
RUI

RUSSELL 1000 Index

4,047.10 +18.92 +0.47
RUT

Russell 2000 Index

2,943.99 +22.96 +0.79
RUA

Russell 3000 Index

4,227.02 +20.39 +0.48
VIX

CBOE Volatility Index

17.68 -1.76 -9.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.75 -0.20 -0.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.59 -0.55 -2.38
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.51 -0.91 -4.25
 
Recent
Ticker Last Chg %Chg Volume
INSW

International Seaways Inc.

82.01 -0.55 -0.67 484,764