INSW: International Seaways Inc.

As of Tuesday, November 3rd, 2026

$ 104.75

-0.90 -0.85%

Open: 104.00
High: 107.63
Low: 103.56
Volume: 649,464
Previous Close on Monday, November 2nd, 2026

$ 105.65

-6.30 -5.63%

Open: 110.02
High: 112.00
Low: 105.13
Volume: 865,294

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-03 104.00 107.63 103.56 104.75 649,459 -0.90 -0.85
2026-11-02 110.02 112.00 105.13 105.65 865,294 -6.30 -5.63
2026-10-30 112.60 114.42 110.79 111.95 573,339 -1.65 -1.45
2026-10-29 112.86 114.42 111.43 113.60 570,235 +1.86 +1.66
2026-10-28 114.83 116.80 111.33 111.74 817,125 +0.33 +0.30
2026-10-27 112.00 114.84 110.24 111.41 755,383 -2.34 -2.06
2026-10-26 112.38 114.80 111.24 113.75 685,511 +2.97 +2.68
2026-10-23 109.00 113.65 108.47 110.78 904,757 +2.36 +2.18
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 116.80
On 2026-10-28		 103.56
On 2026-11-03		 -6.66 -5.98 116.80
On 2026-10-28		 103.56
On 2026-11-03		 -11.34 109.54
10D 116.80
On 2026-10-28		 103.56
On 2026-11-03		 -0.01 -0.01 116.80
On 2026-10-28		 103.56
On 2026-11-03		 -11.34 110.32
20D 126.27
On 2026-10-14		 101.58
On 2026-10-19		 -11.71 -10.05 126.27
On 2026-10-14		 101.58
On 2026-10-19		 -19.56 113.12
WTD 112.00
On 2026-11-02		 103.56
On 2026-11-03		 -7.20 -6.43 112.00
On 2026-11-02		 103.56
On 2026-11-03		 -7.54 105.20
MTD 112.00
On 2026-11-02		 103.56
On 2026-11-03		 -7.20 -6.43 112.00
On 2026-11-02		 103.56
On 2026-11-03		 -7.54 105.20
As of Tuesday, November 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

320.00 +4.22 +1.34 4,733,385
KO

The Coca-Cola Company

94.80 -1.03 -1.07 16,011,461
PFE

Pfizer Inc.

30.04 -1.05 -3.38 52,631,195
VZ

Verizon Communications Inc.

45.24 +0.17 +0.38 26,130,025
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,786.72 -197.26 -0.38 421,304,424
DJTA

Dow Jones Transportation Average

20,599.68 -43.24 -0.21 68,133,122
SPX

S&P 500 Index

7,568.92 +27.52 +0.36
OEX

S&P 100 Index

3,726.82 +18.43 +0.50
NDX

NASDAQ 100 Index

28,180.26 +190.44 +0.68
NYA

NYSE Composite Index

24,307.04 -65.03 -0.27
XAX

NYSE AMEX Composite Index

8,412.55 +7.35 +0.09
RUI

RUSSELL 1000 Index

4,121.34 +15.15 +0.37
RUT

Russell 2000 Index

2,812.45 +6.57 +0.23
RUA

Russell 3000 Index

4,293.92 +15.56 +0.36
VIX

CBOE Volatility Index

20.83 -0.32 -1.51
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.86 -0.26 -1.12
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 -0.32 -1.41
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.29 -0.31 -1.44
 
Recent
Ticker Last Chg %Chg Volume
CSV

Carriage Services Inc.

34.26 -0.69 -1.97 208,018
INSW

International Seaways Inc.

104.75 -0.90 -0.85 649,464