INSW: International Seaways Inc.

As of Wednesday, October 14th, 2026

$ 118.74

-6.30 -5.04%

Open: 125.92
High: 126.27
Low: 115.14
Volume: 994,096
Previous Close on Tuesday, October 13th, 2026

$ 125.04

+0.82 +0.66%

Open: 123.26
High: 125.35
Low: 122.65
Volume: 558,626

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-10-14 125.92 126.27 115.14 118.74 994,096 -6.30 -5.04
2026-10-13 123.26 125.35 122.65 125.04 558,626 +0.82 +0.66
2026-10-12 123.14 125.40 122.40 124.22 627,967 +4.40 +3.67
2026-10-09 121.48 122.75 119.19 119.82 560,236 -2.00 -1.64
2026-10-08 119.21 121.82 117.79 121.82 1,055,506 +4.88 +4.17
2026-10-07 117.04 119.11 116.50 116.94 692,265 +0.48 +0.41
2026-10-06 115.00 118.14 113.50 116.46 788,937 -0.14 -0.12
2026-10-05 119.49 120.00 112.63 116.60 1,086,190 +0.79 +0.68
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 126.27
On 2026-10-14		 115.14
On 2026-10-14		 1.80 1.54 125.40
On 2026-10-12		 122.65
On 2026-10-13		 -2.19 121.93
10D 126.27
On 2026-10-14		 109.20
On 2026-10-01		 8.60 7.81 120.00
On 2026-10-05		 113.50
On 2026-10-06		 -5.42 119.01
20D 126.27
On 2026-10-14		 99.45
On 2026-09-23		 9.36 8.56 113.14
On 2026-09-18		 99.45
On 2026-09-23		 -12.10 113.30
WTD 126.27
On 2026-10-14		 115.14
On 2026-10-14		 -1.08 -0.90 125.40
On 2026-10-12		 122.65
On 2026-10-13		 -2.19 122.67
MTD 126.27
On 2026-10-14		 109.20
On 2026-10-01		 8.60 7.81 120.00
On 2026-10-05		 113.50
On 2026-10-06		 -5.42 119.01
As of Wednesday, October 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.02 -0.61 -0.20 3,293,233
KO

The Coca-Cola Company

91.78 +1.67 +1.85 13,873,457
PFE

Pfizer Inc.

29.21 +0.84 +2.96 39,153,932
VZ

Verizon Communications Inc.

44.42 +0.89 +2.04 27,132,902
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,621.48 -48.62 -0.09 438,954,740
DJTA

Dow Jones Transportation Average

19,829.96 +19.49 +0.10 63,710,294
SPX

S&P 500 Index

7,718.94 -86.51 -1.11
OEX

S&P 100 Index

3,849.76 -42.72 -1.10
NDX

NASDAQ 100 Index

29,950.82 -618.67 -2.02
NYA

NYSE Composite Index

23,865.42 -119.58 -0.50
XAX

NYSE AMEX Composite Index

8,319.78 -33.34 -0.40
RUI

RUSSELL 1000 Index

4,192.14 -49.08 -1.16
RUT

Russell 2000 Index

2,729.53 -53.84 -1.93
RUA

Russell 3000 Index

4,359.65 -52.38 -1.19
VIX

CBOE Volatility Index

16.84 +1.57 +10.28
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.93 +0.27 +1.25
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.47 +0.55 +2.76
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.77 +0.81 +4.51
 
Recent
Ticker Last Chg %Chg Volume
MATW

Matthews International Corp.

18.68 -0.12 -0.64 506,596
CSV

Carriage Services Inc.

35.24 +0.63 +1.82 199,947
INSW

International Seaways Inc.

118.74 -6.30 -5.04 994,096