INSW: International Seaways Inc.

As of Friday, August 14th, 2026

$ 97.05

+1.90 +2.00%

Open: 95.63
High: 97.64
Low: 95.02
Volume: 3,563
Previous Close on Thursday, August 13th, 2026

$ 95.15

+2.77 +3.00%

Open: 93.56
High: 96.43
Low: 93.22
Volume: 397,023

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-08-14 95.63 97.64 95.02 97.05 3,563 +1.90 +2.00
2026-08-13 93.56 96.43 93.22 95.15 397,023 +2.77 +3.00
2026-08-12 89.00 93.09 88.62 92.38 737,112 +3.32 +3.73
2026-08-11 91.97 91.97 86.13 89.06 715,411 -1.34 -1.48
2026-08-10 93.25 94.50 89.67 90.40 81,669 -2.01 -2.18
2026-08-07 92.94 95.39 91.36 92.41 627,924 -0.80 -0.86
2026-08-06 92.51 94.96 91.80 93.21 427,956 +2.50 +2.76
2026-08-05 93.11 93.68 90.01 90.71 403,032 -1.86 -2.01
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 97.64
On 2026-08-14		 86.13
On 2026-08-11		 4.64 5.02 94.50
On 2026-08-10		 86.13
On 2026-08-11		 -8.86 92.81
10D 98.23
On 2026-08-03		 86.13
On 2026-08-11		 0.87 0.90 98.23
On 2026-08-03		 86.13
On 2026-08-11		 -12.32 92.82
20D 98.23
On 2026-08-03		 86.13
On 2026-08-11		 10.29 11.86 98.23
On 2026-08-03		 86.13
On 2026-08-11		 -12.32 92.49
WTD 97.64
On 2026-08-14		 86.13
On 2026-08-11		 4.64 5.02 94.50
On 2026-08-10		 86.13
On 2026-08-11		 -8.86 92.81
MTD 98.23
On 2026-08-03		 86.13
On 2026-08-11		 0.87 0.90 98.23
On 2026-08-03		 86.13
On 2026-08-11		 -12.32 92.82
As of Friday, August 14th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

368.38 +7.74 +2.15 2,922,616
KO

The Coca-Cola Company

87.71 +0.29 +0.33 8,962,349
PFE

Pfizer Inc.

26.79 -0.01 -0.04 23,130,420
VZ

Verizon Communications Inc.

48.48 +0.26 +0.54 15,048,035
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,732.41 -107.67 -0.20 318,730,481
DJTA

Dow Jones Transportation Average

21,792.39 -135.59 -0.62 44,292,047
SPX

S&P 500 Index

7,785.76 -13.42 -0.17
OEX

S&P 100 Index

3,829.84 -12.42 -0.32
NDX

NASDAQ 100 Index

30,046.14 -38.36 -0.13
NYA

NYSE Composite Index

24,821.68 +11.36 +0.05
XAX

NYSE AMEX Composite Index

8,925.75 +53.44 +0.60
RUI

RUSSELL 1000 Index

4,245.65 -7.06 -0.17
RUT

Russell 2000 Index

3,068.42 +15.56 +0.51
RUA

Russell 3000 Index

4,433.85 -6.11 -0.14
VIX

CBOE Volatility Index

14.25 -0.31 -2.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.75 -0.06 -0.26
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.80 -0.13 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.46 -0.13 -0.70
 
Recent
Ticker Last Chg %Chg Volume
GDYN

Grid Dynamics Holdings Inc.

7.75 -0.19 -2.39 1,559,138
CSW

CSW Industrials Inc.

345.15 +2.22 +0.65 87,637
INSW

International Seaways Inc.

97.05 +1.90 +2.00 3,563