INSW: International Seaways Inc.

As of Friday, July 24th, 2026

$ 92.28

+0.93 +1.02%

Open: 91.25
High: 93.48
Low: 91.25
Volume: 486,971
Previous Close on Thursday, July 23rd, 2026

$ 91.35

+2.44 +2.74%

Open: 89.50
High: 91.60
Low: 88.92
Volume: 577,618

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-24 91.25 93.48 91.25 92.28 486,971 +0.93 +1.02
2026-07-23 89.50 91.60 88.92 91.35 577,618 +2.44 +2.74
2026-07-22 90.37 90.50 88.73 88.91 423,016 -1.56 -1.72
2026-07-21 89.52 92.07 88.36 90.47 76,268 +2.07 +2.34
2026-07-20 88.00 90.08 87.88 88.40 405,584 +1.64 +1.89
2026-07-17 87.56 87.56 84.63 86.76 393,453 -1.47 -1.67
2026-07-16 88.00 90.91 87.29 88.23 437,367 -0.42 -0.47
2026-07-15 87.49 88.89 85.07 88.65 406,362 +0.53 +0.60
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.48
On 2026-07-24		 87.88
On 2026-07-20		 5.52 6.36 92.07
On 2026-07-21		 88.73
On 2026-07-22		 -3.63 90.28
10D 93.48
On 2026-07-24		 84.63
On 2026-07-17		 3.80 4.29 90.91
On 2026-07-16		 84.63
On 2026-07-17		 -6.90 88.93
20D 93.48
On 2026-07-24		 75.05
On 2026-06-30		 10.79 13.24 88.55
On 2026-07-08		 80.97
On 2026-07-09		 -8.56 85.68
WTD 93.48
On 2026-07-24		 87.88
On 2026-07-20		 5.52 6.36 92.07
On 2026-07-21		 88.73
On 2026-07-22		 -3.63 90.28
MTD 93.48
On 2026-07-24		 75.87
On 2026-07-01		 15.69 20.49 88.55
On 2026-07-08		 80.97
On 2026-07-09		 -8.56 87.04
As of Friday, July 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

353.73 +4.73 +1.36 2,951,869
KO

The Coca-Cola Company

82.25 +1.08 +1.33 11,882,278
PFE

Pfizer Inc.

24.54 -0.47 -1.88 27,468,443
VZ

Verizon Communications Inc.

46.38 +2.56 +5.84 40,584,749
VIX

CBOE Volatility Index

18.60 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,947.25 +235.60 +0.46 432,844,667
DJTA

Dow Jones Transportation Average

22,476.16 -102.35 -0.45 79,728,972
SPX

S&P 500 Index

7,411.99 +3.69 +0.05
OEX

S&P 100 Index

3,636.55 +1.40 +0.04
NDX

NASDAQ 100 Index

28,128.34 -326.47 -1.15
NYA

NYSE Composite Index

23,990.59 +116.31 +0.49
XAX

NYSE AMEX Composite Index

8,402.94 -20.50 -0.24
RUI

RUSSELL 1000 Index

4,035.72 +2.27 +0.06
RUT

Russell 2000 Index

2,930.00 -10.16 -0.35
RUA

Russell 3000 Index

4,215.42 +1.65 +0.04
VIX

CBOE Volatility Index

18.60 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.77 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.43 -0.05 -0.22
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.52 -0.08 -0.39
 
Recent
Ticker Last Chg %Chg Volume
HYS

PIMCO 0-5 Year High Yield Corporate Bond Index Fund

92.42 -0.08 -0.09 69,486
INSW

International Seaways Inc.

92.28 +0.93 +1.02 486,971