INSW: International Seaways Inc.

As of Thursday, July 2nd, 2026

$ 82.40

+4.62 +5.94%

Open: 80.44
High: 82.93
Low: 79.37
Volume: 484,885
Previous Close on Wednesday, July 1st, 2026

$ 77.78

+1.19 +1.55%

Open: 75.87
High: 78.64
Low: 75.87
Volume: 464,866

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-02 80.44 82.93 79.37 82.40 484,885 +4.62 +5.94
2026-07-01 75.87 78.64 75.87 77.78 464,866 +1.19 +1.55
2026-06-30 77.25 78.30 75.05 76.59 73,244 -1.22 -1.57
2026-06-29 78.55 80.95 76.68 77.81 860,145 -1.70 -2.14
2026-06-26 79.87 82.09 77.46 79.51 1,922,389 -1.98 -2.43
2026-06-25 87.76 89.40 81.17 81.49 903,453 -6.23 -7.10
2026-06-24 89.72 90.75 86.71 87.72 638,125 -2.26 -2.51
2026-06-23 86.91 90.16 86.55 89.98 5,357 +1.57 +1.78
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 82.93
On 2026-07-02		 75.05
On 2026-06-30		 0.91 1.12 82.09
On 2026-06-26		 75.05
On 2026-06-30		 -8.58 78.82
10D 90.75
On 2026-06-24		 75.05
On 2026-06-30		 0.95 1.17 90.75
On 2026-06-24		 75.05
On 2026-06-30		 -17.30 82.62
20D 90.75
On 2026-06-24		 75.05
On 2026-06-30		 4.43 5.68 90.75
On 2026-06-24		 75.05
On 2026-06-30		 -17.30 82.02
WTD 82.93
On 2026-07-02		 75.05
On 2026-06-30		 2.89 3.63 80.95
On 2026-06-29		 75.05
On 2026-06-30		 -7.29 78.65
MTD 82.93
On 2026-07-02		 75.87
On 2026-07-01		 5.81 7.59 78.64
On 2026-07-01		 78.64
On 2026-07-01		 0.00 80.09
As of Thursday, July 2nd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

377.52 +2.58 +0.69 3,201,871
KO

The Coca-Cola Company

84.14 +2.85 +3.51 17,916,917
PFE

Pfizer Inc.

24.32 +0.44 +1.84 51,799,520
VZ

Verizon Communications Inc.

42.56 +0.57 +1.36 58,836,421
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,900.07 +594.83 +1.14 540,029,855
DJTA

Dow Jones Transportation Average

22,015.11 +55.35 +0.25 59,196,194
SPX

S&P 500 Index

7,483.24 +0.01 +0.00
OEX

S&P 100 Index

3,671.55 +6.80 +0.19
NDX

NASDAQ 100 Index

29,329.21 -479.92 -1.61
NYA

NYSE Composite Index

23,957.08 +219.90 +0.93
XAX

NYSE AMEX Composite Index

7,857.26 +143.37 +1.86
RUI

RUSSELL 1000 Index

4,084.45 +0.12 +0.00
RUT

Russell 2000 Index

2,996.11 -16.48 -0.55
RUA

Russell 3000 Index

4,268.21 -0.89 -0.02
VIX

CBOE Volatility Index

16.16 -0.43 -2.59
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.16 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.51 -0.12 -0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.05 -0.11 -0.57
 
Recent
Ticker Last Chg %Chg Volume
INSW

International Seaways Inc.

82.40 +4.62 +5.94 484,885