INSW: International Seaways Inc.

As of Thursday, September 24th, 2026

$ 104.85

+2.89 +2.83%

Open: 101.84
High: 105.99
Low: 100.77
Volume: 786,796
Previous Close on Wednesday, September 23rd, 2026

$ 101.96

-1.99 -1.91%

Open: 104.00
High: 104.24
Low: 99.45
Volume: 601,664

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-24 101.84 105.99 100.77 104.85 786,796 +2.89 +2.83
2026-09-23 104.00 104.24 99.45 101.96 601,664 -1.99 -1.91
2026-09-22 104.71 106.50 102.23 103.95 1,005,648 -5.15 -4.72
2026-09-21 109.01 112.82 107.56 109.10 889,111 -2.05 -1.84
2026-09-18 112.18 113.14 109.31 111.15 1,792,022 +0.62 +0.56
2026-09-17 109.13 113.13 108.40 110.53 635,533 +1.15 +1.05
2026-09-16 108.00 111.94 107.59 109.38 809,228 +1.64 +1.52
2026-09-15 105.80 109.80 105.29 107.74 1,045,930 +1.90 +1.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 113.14
On 2026-09-18		 99.45
On 2026-09-23		 -5.68 -5.14 113.14
On 2026-09-18		 99.45
On 2026-09-23		 -12.10 106.20
10D 113.14
On 2026-09-18		 99.45
On 2026-09-23		 2.71 2.65 113.14
On 2026-09-18		 99.45
On 2026-09-23		 -12.10 106.82
20D 113.14
On 2026-09-18		 94.30
On 2026-08-27		 11.18 11.94 113.14
On 2026-09-18		 99.45
On 2026-09-23		 -12.10 104.16
WTD 112.82
On 2026-09-21		 99.45
On 2026-09-23		 -6.30 -5.67 112.82
On 2026-09-21		 99.45
On 2026-09-23		 -11.85 104.97
MTD 113.14
On 2026-09-18		 98.89
On 2026-09-01		 6.21 6.30 113.14
On 2026-09-18		 99.45
On 2026-09-23		 -12.10 105.08
As of Thursday, September 24th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

319.78 -0.02 -0.01 3,716,434
KO

The Coca-Cola Company

88.10 +0.01 +0.01 13,112,945
PFE

Pfizer Inc.

28.41 +0.23 +0.82 33,376,023
VZ

Verizon Communications Inc.

47.32 +0.80 +1.72 20,809,330
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,349.98 -161.61 -0.31 390,414,563
DJTA

Dow Jones Transportation Average

19,477.71 -262.20 -1.33 65,843,974
SPX

S&P 500 Index

7,704.13 -1.90 -0.02
OEX

S&P 100 Index

3,847.68 +3.97 +0.10
NDX

NASDAQ 100 Index

30,478.86 +8.56 +0.03
NYA

NYSE Composite Index

23,816.49 -31.75 -0.13
XAX

NYSE AMEX Composite Index

8,314.72 -23.66 -0.28
RUI

RUSSELL 1000 Index

4,187.99 -1.18 -0.03
RUT

Russell 2000 Index

2,835.57 -3.09 -0.11
RUA

Russell 3000 Index

4,362.00 -1.37 -0.03
VIX

CBOE Volatility Index

15.67 +0.49 +3.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.82 +0.13 +0.60
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.35 +0.24 +1.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.43 +0.32 +1.77
 
Recent
Ticker Last Chg %Chg Volume
MATW

Matthews International Corp.

19.22 -0.49 -2.49 685,774
ST

Sensata Technologies Holding plc

41.06 -0.45 -1.08 1,030,915
GDYN

Grid Dynamics Holdings Inc.

7.71 +0.01 +0.13 62,098
INSW

International Seaways Inc.

104.85 +2.89 +2.83 786,796