INSW: International Seaways Inc.

As of Thursday, September 3rd, 2026

$ 102.24

+1.05 +1.04%

Open: 101.98
High: 103.03
Low: 100.10
Volume: 556,901
Previous Close on Wednesday, September 2nd, 2026

$ 101.19

+1.43 +1.43%

Open: 99.82
High: 101.55
Low: 99.12
Volume: 599,437

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-09-03 101.98 103.03 100.10 102.24 554,044 +1.05 +1.04
2026-09-02 99.82 101.55 99.12 101.19 599,437 +1.43 +1.43
2026-09-01 100.36 102.10 98.89 99.76 577,592 +1.12 +1.14
2026-08-31 101.66 101.66 97.64 98.64 771,171 -0.17 -0.17
2026-08-28 99.28 101.20 98.41 98.81 4,635 -0.45 -0.45
2026-08-27 95.08 100.09 94.30 99.26 550,915 +5.59 +5.97
2026-08-26 97.34 97.34 93.14 93.67 616,201 -5.38 -5.43
2026-08-25 99.45 100.21 98.47 99.05 357,765 -0.90 -0.90
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.03
On 2026-09-03		 97.64
On 2026-08-31		 2.98 3.00 102.10
On 2026-09-01		 99.12
On 2026-09-02		 -2.92 100.13
10D 103.03
On 2026-09-03		 93.14
On 2026-08-26		 2.88 2.90 102.36
On 2026-08-21		 93.14
On 2026-08-26		 -9.01 99.21
20D 103.03
On 2026-09-03		 86.13
On 2026-08-11		 9.03 9.69 95.39
On 2026-08-07		 86.13
On 2026-08-11		 -9.70 97.24
WTD 103.03
On 2026-09-03		 97.64
On 2026-08-31		 3.43 3.47 102.10
On 2026-09-01		 99.12
On 2026-09-02		 -2.92 100.46
MTD 103.03
On 2026-09-03		 98.89
On 2026-09-01		 3.60 3.65 102.10
On 2026-09-01		 99.12
On 2026-09-02		 -2.92 101.06
As of Thursday, September 3rd, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.48 +3.98 +1.21 2,648,867
KO

The Coca-Cola Company

88.81 +0.57 +0.65 12,298,173
PFE

Pfizer Inc.

28.81 -0.21 -0.72 25,224,701
VZ

Verizon Communications Inc.

50.59 +0.37 +0.74 17,937,567
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

53,686.11 +624.22 +1.18 408,854,418
DJTA

Dow Jones Transportation Average

20,861.52 +148.04 +0.71 57,452,980
SPX

S&P 500 Index

7,747.71 +81.07 +1.06
OEX

S&P 100 Index

3,844.99 +43.02 +1.13
NDX

NASDAQ 100 Index

29,482.32 +338.99 +1.16
NYA

NYSE Composite Index

24,720.15 +224.56 +0.92
XAX

NYSE AMEX Composite Index

8,846.77 -44.23 -0.50
RUI

RUSSELL 1000 Index

4,220.09 +46.52 +1.11
RUT

Russell 2000 Index

2,968.27 +15.09 +0.51
RUA

Russell 3000 Index

4,402.19 +47.46 +1.09
VIX

CBOE Volatility Index

14.30 -0.96 -6.29
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.43 -0.11 -0.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.77 -0.33 -1.64
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.39 -0.41 -2.30
 
Recent
Ticker Last Chg %Chg Volume
CSV

Carriage Services Inc.

33.86 +0.51 +1.53 87,948
MATW

Matthews International Corp.

21.10 +0.27 +1.30 549,261
ST

Sensata Technologies Holding plc

42.02 -0.02 -0.05 948,778
GDYN

Grid Dynamics Holdings Inc.

8.20 +0.35 +4.46 934,499
INSW

International Seaways Inc.

102.24 +1.05 +1.04 556,901