INSW: International Seaways Inc.

As of Friday, May 22nd, 2026

$ 83.52

-1.59 -1.87%

Open: 84.29
High: 84.66
Low: 82.28
Volume: 620,149
Previous Close on Thursday, May 21st, 2026

$ 85.11

-1.56 -1.80%

Open: 86.34
High: 87.15
Low: 85.03
Volume: 445,043

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-05-22 84.29 84.66 82.28 83.52 620,149 -1.59 -1.87
2026-05-21 86.34 87.15 85.03 85.11 445,043 -1.56 -1.80
2026-05-20 84.85 87.27 84.52 86.67 63,464 +3.37 +4.05
2026-05-19 85.41 85.91 83.18 83.30 546,967 -1.98 -2.32
2026-05-18 84.37 87.40 83.88 85.28 443,255 +0.70 +0.83
2026-05-15 83.72 85.28 82.68 84.58 583,659 -0.93 -1.09
2026-05-14 85.49 86.16 83.59 85.51 396,874 +0.20 +0.23
2026-05-13 89.60 89.75 84.42 85.31 66,311 -3.09 -3.50
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

302.84 +1.08 +0.36 3,502,085
KO

The Coca-Cola Company

81.48 +0.31 +0.38 8,239,160
PFE

Pfizer Inc.

25.90 -0.05 -0.19 22,295,225
VZ

Verizon Communications Inc.

48.35 +0.08 +0.17 14,717,000
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,579.70 +294.04 +0.58 463,477,711
DJTA

Dow Jones Transportation Average

20,767.41 +163.23 +0.79 166,512,663
SPX

S&P 500 Index

7,473.47 +27.75 +0.37
OEX

S&P 100 Index

3,713.02 +6.24 +0.17
NDX

NASDAQ 100 Index

29,481.64 +124.37 +0.42
NYA

NYSE Composite Index

23,225.75 +98.07 +0.42
XAX

NYSE AMEX Composite Index

9,026.84 -43.33 -0.48
RUI

RUSSELL 1000 Index

4,059.00 +17.00 +0.42
RUT

Russell 2000 Index

2,869.23 +25.77 +0.91
RUA

Russell 3000 Index

4,233.75 +18.68 +0.44
VIX

CBOE Volatility Index

16.70 -0.06 -0.36
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.44 +0.07 +0.30
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.35 +0.07 +0.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.03 +0.03 +0.15
 
Recent
Ticker Last Chg %Chg Volume
INSW

International Seaways Inc.

83.52 -1.59 -1.87 620,149