CSGP: CoStar Group Inc.
$ 76.27 |
|
+4.18 +5.80% |
|
| Open: | 71.52 |
| High: | 76.46 |
| Low: | 71.51 |
| Volume: | 4,339,223 |
$ 72.09
-1.26 -1.72%
| Open: | 72.87 |
| High: | 73.30 |
| Low: | 71.96 |
| Volume: | 2,026,203 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 71.52 | 76.46 | 71.51 | 76.27 | 4,339,223 | +4.18 | +5.80 |
| 2024-11-19 | 72.87 | 73.30 | 71.96 | 72.09 | 2,026,203 | -1.26 | -1.72 |
| 2024-11-18 | 71.35 | 73.47 | 70.77 | 73.35 | 3,527,376 | +2.10 | +2.95 |
| 2024-11-15 | 74.96 | 74.98 | 71.06 | 71.25 | 3,569,615 | -3.79 | -5.05 |
| 2024-11-14 | 75.46 | 76.36 | 74.85 | 75.04 | 2,696,953 | -0.73 | -0.96 |
| 2024-11-13 | 75.46 | 76.33 | 75.34 | 75.77 | 1,736,636 | +0.36 | +0.48 |
| 2024-11-12 | 75.70 | 76.16 | 75.11 | 75.41 | 2,533,958 | -0.46 | -0.61 |
| 2024-11-11 | 77.86 | 78.00 | 75.85 | 75.87 | 2,620,305 | -1.52 | -1.96 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 76.46 On 2024-11-20 |
70.77 On 2024-11-18 |
0.50 | 0.66 | 76.36 On 2024-11-14 |
70.77 On 2024-11-18 |
-7.32 | 73.60 |
| 10D | 78.00 On 2024-11-11 |
70.77 On 2024-11-18 |
1.40 | 1.87 | 78.00 On 2024-11-11 |
70.77 On 2024-11-18 |
-9.27 | 74.87 |
| 20D | 78.00 On 2024-11-11 |
70.77 On 2024-11-18 |
3.45 | 4.74 | 78.00 On 2024-11-11 |
70.77 On 2024-11-18 |
-9.27 | 74.37 |
| WTD | 76.46 On 2024-11-20 |
70.77 On 2024-11-18 |
5.02 | 7.05 | 73.47 On 2024-11-18 |
71.96 On 2024-11-19 |
-2.05 | 73.90 |
| MTD | 78.00 On 2024-11-11 |
70.77 On 2024-11-18 |
3.48 | 4.78 | 78.00 On 2024-11-11 |
70.77 On 2024-11-18 |
-9.27 | 74.66 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |