CSGP: CoStar Group Inc.

As of Thursday, April 9th, 2026

$ 37.32

-1.50 -3.86%

Open: 38.28
High: 38.44
Low: 36.91
Volume: 5,730,973
Previous Close on Wednesday, April 8th, 2026

$ 38.82

-0.66 -1.67%

Open: 40.73
High: 41.13
Low: 38.48
Volume: 6,050,358

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-09 38.28 38.44 36.91 37.32 5,730,973 -1.50 -3.86
2026-04-08 40.73 41.13 38.48 38.82 6,050,358 -0.66 -1.67
2026-04-07 41.11 41.25 39.44 39.48 4,255,095 -1.70 -4.12
2026-04-06 39.92 41.29 39.64 41.18 5,464,082 +1.23 +3.07
2026-04-02 39.65 40.84 38.70 39.95 5,726,037 +0.32 +0.81
2026-04-01 40.34 40.34 38.69 39.63 5,478,429 -0.71 -1.76
2026-03-31 41.50 41.63 39.57 40.34 5,480,192 -0.54 -1.32
2026-03-30 40.16 41.07 40.04 40.88 6,641,221 +1.11 +2.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 41.29
On 2026-04-06		 36.91
On 2026-04-09		 -2.31 -5.83 41.29
On 2026-04-06		 36.91
On 2026-04-09		 -10.61 39.35
10D 42.71
On 2026-03-26		 36.91
On 2026-04-09		 -4.09 -9.88 42.71
On 2026-03-26		 36.91
On 2026-04-09		 -13.58 39.87
20D 46.34
On 2026-03-12		 36.91
On 2026-04-09		 -8.02 -17.69 46.34
On 2026-03-12		 36.91
On 2026-04-09		 -20.34 41.41
WTD 41.29
On 2026-04-06		 36.91
On 2026-04-09		 -2.63 -6.58 41.29
On 2026-04-06		 36.91
On 2026-04-09		 -10.61 39.20
MTD 41.29
On 2026-04-06		 36.91
On 2026-04-09		 -3.02 -7.49 41.29
On 2026-04-06		 36.91
On 2026-04-09		 -10.61 39.40
As of Thursday, April 9th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

313.02 +4.96 +1.61 5,394,352
KO

The Coca-Cola Company

78.18 +0.89 +1.15 14,290,626
PFE

Pfizer Inc.

27.22 -0.25 -0.91 26,136,538
VZ

Verizon Communications Inc.

47.78 -0.26 -0.54 28,902,853
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,185.80 +275.88 +0.58 444,115,192
DJTA

Dow Jones Transportation Average

20,455.83 +286.96 +1.42 113,411,085
SPX

S&P 500 Index

6,824.66 +41.85 +0.62
OEX

S&P 100 Index

3,333.40 +27.11 +0.82
NDX

NASDAQ 100 Index

25,082.09 +178.92 +0.72
NYA

NYSE Composite Index

22,830.72 +32.67 +0.14
XAX

NYSE AMEX Composite Index

8,840.70 -92.66 -1.04
RUI

RUSSELL 1000 Index

3,722.94 +20.10 +0.54
RUT

Russell 2000 Index

2,636.31 +15.85 +0.60
RUA

Russell 3000 Index

3,883.54 +21.08 +0.55
VIX

CBOE Volatility Index

19.49 -1.55 -7.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.11 -0.34 -1.39
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.39 -0.63 -2.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.81 -0.87 -3.84
 
Recent
Ticker Last Chg %Chg Volume
MCD

McDonald's Corporation

309.55 +2.54 +0.83 2,428,783
MD

MEDNAX Inc.

21.34 -0.04 -0.19 563,884
IPAR

Interparfums Inc.

91.68 +1.13 +1.25 218,385
FDP

Fresh Del Monte Produce Inc.

42.74 +0.58 +1.38 222,275
CSGP

CoStar Group Inc.

37.32 -1.50 -3.86 5,730,973