CSGP: CoStar Group Inc.

As of Wednesday, May 29th, 2024

$ 83.26

-- 0 0%

Open: 83.26
High: 83.26
Low: 83.26
Volume: N/A
Previous Close on Tuesday, May 28th, 2024

$ 83.26

-2.67 -3.11%

Open: 85.50
High: 85.78
Low: 82.70
Volume: 1,956,809
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-05-28 85.50 85.78 82.70 83.26 1,956,809 -2.67 -3.11
2024-05-24 85.76 87.04 85.30 85.93 1,236,196 +0.24 +0.28
2024-05-23 87.27 87.27 85.38 85.69 1,611,607 -1.50 -1.72
2024-05-22 86.94 87.67 86.50 87.19 1,598,326 +0.34 +0.39
2024-05-21 87.47 87.86 86.75 86.85 1,171,323 -0.67 -0.77
2024-05-20 87.63 87.63 86.00 87.52 1,696,676 +0.02 +0.02
2024-05-17 88.13 88.13 87.16 87.50 1,461,282 -0.63 -0.71
2024-05-16 88.65 89.29 88.07 88.13 1,519,320 -0.35 -0.40

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 87.86
On 2024-05-21
82.70
On 2024-05-28
-4.26 -4.87 87.86
On 2024-05-21
82.70
On 2024-05-28
-5.87 85.78
10D 89.84
On 2024-05-14
82.70
On 2024-05-28
-5.32 -6.01 89.84
On 2024-05-14
82.70
On 2024-05-28
-7.94 86.83
20D 92.84
On 2024-04-30
82.70
On 2024-05-28
-9.24 -9.99 92.84
On 2024-04-30
82.70
On 2024-05-28
-10.92 88.75
WTD 85.78
On 2024-05-28
82.70
On 2024-05-28
-2.67 -3.11 -- -- -- 83.26
MTD 92.74
On 2024-05-07
82.70
On 2024-05-28
-8.27 -9.04 92.74
On 2024-05-07
82.70
On 2024-05-28
-10.83 88.61
As of Tuesday, May 28th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.60 -4.96 -2.94 4,815,833
KO

The Coca-Cola Company

61.70 -0.12 -0.19 11,854,387
PFE

Pfizer Inc.

27.82 -0.48 -1.70 24,136,434
VZ

Verizon Communications Inc.

39.10 -0.26 -0.66 16,104,967
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,441.54 -411.32 -1.06 292,289,226
DJTA

Dow Jones Transportation Average

14,781.56 -213.56 -1.42 238,633,780
SPX

S&P 500 Index

5,266.95 -39.09 -0.74
OEX

S&P 100 Index

2,529.54 -13.73 -0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,736.75 -132.69 -0.70
NYA

NYSE Composite Index

17,794.89 -212.12 -1.18
XAX

NYSE AMEX Composite Index

4,898.26 -80.55 -1.62
RUI

RUSSELL 1000 Index

2,876.28 -22.17 -0.77
RUT

Russell 2000 Index

2,036.19 -30.66 -1.48
RUA

Russell 3000 Index

3,000.81 -24.23 -0.80
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.28 +1.36 +10.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.89 +0.33 +1.78
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.21 +0.50 +2.99
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.45 +0.73 +4.96
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,182.61 -54.53 -0.59
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

83.26 0.00 0.00