CSGP: CoStar Group Inc.
$ 29.58 |
|
-0.63 -2.09% |
|
| Open: | 29.89 |
| High: | 30.22 |
| Low: | 29.27 |
| Volume: | 6,980,425 |
$ 30.21
+0.40 +1.32%
| Open: | 30.61 |
| High: | 30.75 |
| Low: | 29.53 |
| Volume: | 6,563,868 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-06 | 29.89 | 30.22 | 29.27 | 29.58 | 6,980,425 | -0.63 | -2.09 |
| 2026-08-05 | 30.61 | 30.75 | 29.53 | 30.21 | 6,563,868 | +0.40 | +1.32 |
| 2026-08-04 | 29.42 | 30.07 | 29.35 | 29.82 | 5,482,681 | -0.22 | -0.72 |
| 2026-08-03 | 29.47 | 30.18 | 29.26 | 30.03 | 5,676,297 | +1.27 | +4.42 |
| 2026-07-31 | 29.02 | 29.38 | 28.38 | 28.76 | 8,230,517 | -0.70 | -2.38 |
| 2026-07-30 | 28.27 | 29.57 | 28.13 | 29.46 | 12,134,120 | -0.37 | -1.24 |
| 2026-07-29 | 26.03 | 30.45 | 25.89 | 29.83 | 17,484,329 | -0.50 | -1.65 |
| 2026-07-28 | 29.90 | 31.40 | 29.75 | 30.33 | 8,869,520 | +1.16 | +3.98 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 30.75 On 2026-08-05 |
28.38 On 2026-07-31 |
0.12 | 0.41 | 30.75 On 2026-08-05 |
29.27 On 2026-08-06 |
-4.83 | 29.68 |
| 10D | 31.40 On 2026-07-28 |
25.89 On 2026-07-29 |
2.44 | 8.99 | 31.40 On 2026-07-28 |
25.89 On 2026-07-29 |
-17.54 | 29.48 |
| 20D | 31.40 On 2026-07-28 |
25.89 On 2026-07-29 |
0.39 | 1.34 | 31.40 On 2026-07-28 |
25.89 On 2026-07-29 |
-17.54 | 29.07 |
| WTD | 30.75 On 2026-08-05 |
29.26 On 2026-08-03 |
0.82 | 2.85 | 30.75 On 2026-08-05 |
29.27 On 2026-08-06 |
-4.83 | 29.91 |
| MTD | 30.75 On 2026-08-05 |
29.26 On 2026-08-03 |
0.82 | 2.85 | 30.75 On 2026-08-05 |
29.27 On 2026-08-06 |
-4.83 | 29.91 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,885.10 | -464.02 | -0.85 | 415,679,747 |
|
DJTA
Dow Jones Transportation Average |
21,424.10 | -153.23 | -0.71 | 75,263,457 |
|
SPX
S&P 500 Index |
7,709.96 | -13.59 | -0.18 | |
|
OEX
S&P 100 Index |
3,815.19 | +0.71 | +0.02 | |
|
NDX
NASDAQ 100 Index |
29,373.33 | -114.46 | -0.39 | |
|
NYA
NYSE Composite Index |
24,484.06 | -29.72 | -0.12 | |
|
XAX
NYSE AMEX Composite Index |
8,487.70 | +46.06 | +0.55 | |
|
RUI
RUSSELL 1000 Index |
4,196.80 | -7.56 | -0.18 | |
|
RUT
Russell 2000 Index |
3,001.55 | -17.64 | -0.58 | |
|
RUA
Russell 3000 Index |
4,380.92 | -8.63 | -0.20 | |
|
VIX
CBOE Volatility Index |
15.13 | -0.70 | -4.42 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | -0.12 | -0.53 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.91 | -0.15 | -0.71 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.68 | -0.29 | -1.53 |