CSGP: CoStar Group Inc.

As of Friday, December 26th, 2025

$ 67.01

+0.12 +0.18%

Open: 66.72
High: 67.18
Low: 66.48
Volume: 1,574,173
Previous Close on Wednesday, December 24th, 2025

$ 66.89

+0.25 +0.38%

Open: 66.34
High: 67.27
Low: 66.30
Volume: 946,998

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-12-26 66.72 67.18 66.48 67.01 1,574,173 +0.12 +0.18
2025-12-24 66.34 67.27 66.30 66.89 946,998 +0.25 +0.38
2025-12-23 66.60 66.88 65.79 66.64 2,680,885 +0.04 +0.06
2025-12-22 65.12 66.69 64.97 66.60 4,597,175 +1.37 +2.10
2025-12-19 64.41 65.84 63.99 65.23 9,080,711 +0.35 +0.54
2025-12-18 65.01 65.50 64.65 64.88 4,930,849 +0.05 +0.08
2025-12-17 63.62 65.09 63.60 64.83 4,679,501 +1.21 +1.90
2025-12-16 64.00 64.89 63.36 63.62 4,729,402 -0.13 -0.20
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.27
On 2025-12-24		 63.99
On 2025-12-19		 2.13 3.28 67.27
On 2025-12-24		 66.48
On 2025-12-26		 -1.17 66.47
10D 68.51
On 2025-12-12		 62.00
On 2025-12-15		 -0.46 -0.68 68.51
On 2025-12-12		 62.00
On 2025-12-15		 -9.50 65.77
20D 69.30
On 2025-12-01		 62.00
On 2025-12-15		 -0.81 -1.19 69.30
On 2025-12-01		 62.00
On 2025-12-15		 -10.53 66.88
WTD 67.27
On 2025-12-24		 64.97
On 2025-12-22		 1.78 2.73 67.27
On 2025-12-24		 66.48
On 2025-12-26		 -1.17 66.79
MTD 69.30
On 2025-12-01		 62.00
On 2025-12-15		 -1.79 -2.60 69.30
On 2025-12-01		 62.00
On 2025-12-15		 -10.53 66.77
As of Friday, December 26th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

315.14 -1.61 -0.51 1,875,671
KO

The Coca-Cola Company

69.87 -0.24 -0.34 5,676,190
PFE

Pfizer Inc.

25.09 +0.06 +0.24 21,574,332
VZ

Verizon Communications Inc.

40.48 +0.16 +0.40 11,837,701
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,710.97 -20.19 -0.04 288,775,376
DJTA

Dow Jones Transportation Average

17,647.24 -22.18 -0.13 67,888,751
SPX

S&P 500 Index

6,929.94 -2.11 -0.03
OEX

S&P 100 Index

3,471.43 -1.46 -0.04
NDX

NASDAQ 100 Index

25,644.39 -11.76 -0.05
NYA

NYSE Composite Index

22,246.56 +17.45 +0.08
XAX

NYSE AMEX Composite Index

6,933.81 -2.76 -0.04
RUI

RUSSELL 1000 Index

3,780.85 -1.12 -0.03
RUT

Russell 2000 Index

2,534.35 -13.74 -0.54
RUA

Russell 3000 Index

3,934.08 -2.05 -0.05
VIX

CBOE Volatility Index

13.60 +0.13 +0.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.42 +0.04 +0.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.64 +0.05 +0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.77 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,953.91 -3.98 -0.03
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

67.01 +0.12 +0.18 1,574,173