CSGP: CoStar Group Inc.

As of Friday, January 16th, 2026

$ 65.34

+1.96 +3.09%

Open: 63.41
High: 65.93
Low: 63.14
Volume: 7,415,553
Previous Close on Thursday, January 15th, 2026

$ 63.38

-0.49 -0.77%

Open: 63.97
High: 64.58
Low: 62.08
Volume: 5,128,256

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-01-16 63.41 65.93 63.14 65.34 7,415,553 +1.96 +3.09
2026-01-15 63.97 64.58 62.08 63.38 5,128,256 -0.49 -0.77
2026-01-14 61.42 63.93 61.14 63.87 8,203,194 +2.05 +3.32
2026-01-13 58.91 62.52 58.14 61.82 12,625,316 +2.52 +4.25
2026-01-12 58.49 59.44 57.01 59.30 8,841,108 +0.81 +1.38
2026-01-09 61.36 61.83 58.41 58.49 7,687,736 -2.87 -4.68
2026-01-08 60.61 62.89 60.19 61.36 8,167,426 -0.30 -0.49
2026-01-07 68.26 68.98 61.57 61.66 13,754,132 -5.54 -8.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 65.93
On 2026-01-16		 57.01
On 2026-01-12		 6.85 11.71 59.44
On 2026-01-12		 59.44
On 2026-01-12		 0.00 62.74
10D 68.98
On 2026-01-07		 57.01
On 2026-01-12		 -0.35 -0.53 68.98
On 2026-01-07		 57.01
On 2026-01-12		 -17.35 62.88
20D 68.98
On 2026-01-07		 57.01
On 2026-01-12		 0.51 0.79 68.98
On 2026-01-07		 57.01
On 2026-01-12		 -17.35 64.72
WTD 65.93
On 2026-01-16		 57.01
On 2026-01-12		 6.85 11.71 59.44
On 2026-01-12		 59.44
On 2026-01-12		 0.00 62.74
MTD 68.98
On 2026-01-07		 57.01
On 2026-01-12		 -1.90 -2.83 68.98
On 2026-01-07		 57.01
On 2026-01-12		 -17.35 63.14
As of Friday, January 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

325.12 +5.18 +1.62 3,992,760
KO

The Coca-Cola Company

70.44 -0.04 -0.06 19,799,915
PFE

Pfizer Inc.

25.65 -0.24 -0.93 58,103,394
VZ

Verizon Communications Inc.

38.91 -0.45 -1.14 38,409,081
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,359.33 -83.11 -0.17 997,190,359
DJTA

Dow Jones Transportation Average

18,245.42 -139.45 -0.76 131,255,222
SPX

S&P 500 Index

6,940.01 -4.46 -0.06
OEX

S&P 100 Index

3,433.66 -4.39 -0.13
NDX

NASDAQ 100 Index

25,529.26 -17.81 -0.07
NYA

NYSE Composite Index

22,807.07 -1.75 -0.01
XAX

NYSE AMEX Composite Index

7,602.61 +86.36 +1.15
RUI

RUSSELL 1000 Index

3,791.53 -2.71 -0.07
RUT

Russell 2000 Index

2,677.74 +3.18 +0.12
RUA

Russell 3000 Index

3,954.54 -2.48 -0.06
VIX

CBOE Volatility Index

15.86 +0.02 +0.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.62 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.32 +0.04 +0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.99 +0.09 +0.48
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,882.26 -10.29 -0.09
 
Recent
Ticker Last Chg %Chg Volume
ST

Sensata Technologies Holding plc

35.06 -0.16 -0.45 1,018,934
REG

Regency Centers Corporation

71.47 +1.62 +2.32 1,469,729
APLE

Apple Hospitality REIT Inc.

12.38 -0.05 -0.40 1,698,823
LDOS

Leidos Holdings Inc.

194.70 +1.34 +0.69 816,544
CSGP

CoStar Group Inc.

65.34 +1.96 +3.09 7,415,553