CSGP: CoStar Group Inc.

As of Thursday, October 9th, 2025

$ 77.53

-1.48 -1.87%

Open: 79.01
High: 79.21
Low: 77.40
Volume: 2,583,854
Previous Close on Wednesday, October 8th, 2025

$ 79.00

-1.60 -1.99%

Open: 80.45
High: 80.55
Low: 78.60
Volume: 4,221,051

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-10-09 79.01 79.21 77.40 77.53 2,583,854 -1.48 -1.87
2025-10-08 80.45 80.55 78.60 79.00 4,221,051 -1.60 -1.99
2025-10-07 81.22 81.45 79.80 80.60 2,274,994 -0.55 -0.68
2025-10-06 85.11 85.24 80.58 81.15 4,152,218 -3.65 -4.30
2025-10-03 84.20 85.08 84.11 84.80 2,671,893 +0.90 +1.07
2025-10-02 83.20 84.52 82.58 83.90 2,862,831 +0.42 +0.50
2025-10-01 84.22 84.76 82.90 83.48 2,856,298 -0.89 -1.05
2025-09-30 84.22 84.86 83.15 84.37 3,550,137 +0.14 +0.17
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.24
On 2025-10-06		 77.40
On 2025-10-09		 -6.38 -7.60 85.24
On 2025-10-06		 77.40
On 2025-10-09		 -9.20 80.62
10D 85.24
On 2025-10-06		 77.40
On 2025-10-09		 -5.57 -6.70 85.24
On 2025-10-06		 77.40
On 2025-10-09		 -9.20 82.30
20D 90.72
On 2025-09-17		 77.40
On 2025-10-09		 -9.54 -10.95 90.72
On 2025-09-17		 77.40
On 2025-10-09		 -14.68 84.50
WTD 85.24
On 2025-10-06		 77.40
On 2025-10-09		 -7.28 -8.58 85.24
On 2025-10-06		 77.40
On 2025-10-09		 -9.20 79.57
MTD 85.24
On 2025-10-06		 77.40
On 2025-10-09		 -6.85 -8.11 85.24
On 2025-10-06		 77.40
On 2025-10-09		 -9.20 81.49
As of Thursday, October 9th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

299.35 -3.21 -1.06 3,981,019
KO

The Coca-Cola Company

66.37 +0.25 +0.38 12,426,013
PFE

Pfizer Inc.

25.24 -0.44 -1.71 46,715,309
VZ

Verizon Communications Inc.

40.83 -0.49 -1.19 34,679,989
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,358.42 -243.36 -0.52 490,234,181
DJTA

Dow Jones Transportation Average

15,584.37 -198.50 -1.26 199,598,858
SPX

S&P 500 Index

6,735.11 -18.61 -0.28
OEX

S&P 100 Index

3,364.65 -2.67 -0.08
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

25,098.18 -38.45 -0.15
NYA

NYSE Composite Index

21,548.26 -177.55 -0.82
XAX

NYSE AMEX Composite Index

6,910.46 -122.69 -1.74
RUI

RUSSELL 1000 Index

3,680.53 -11.37 -0.31
RUT

Russell 2000 Index

2,468.85 -15.14 -0.61
RUA

Russell 3000 Index

3,829.84 -12.35 -0.32
VIX

CBOE Volatility Index

16.41 +0.11 +0.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.78 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.41 +0.05 +0.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.36 +0.10 +0.52
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,755.19 -27.73 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CSGS

CSG Systems International Inc.

64.65 +0.01 +0.02 126,287
CSV

Carriage Services Inc.

45.04 -0.32 -0.71 41,786
DEI

Douglas Emmett Inc.

14.44 -0.46 -3.09 1,773,582
NET

Cloudflare Inc.

220.95 +0.95 +0.43 1,461,717
CSGP

CoStar Group Inc.

77.53 -1.48 -1.87 2,583,854