CSGP: CoStar Group Inc.

As of Thursday, November 12th, 2026

$ 30.10

-0.17 -0.55%

Open: 30.62
High: 30.75
Low: 30.00
Volume: 2,747,461
Previous Close on Wednesday, November 11th, 2026

$ 30.27

-0.07 -0.21%

Open: 29.82
High: 30.38
Low: 29.68
Volume: 3,806,884

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-11-12 30.62 30.75 30.00 30.10 2,747,449 -0.17 -0.55
2026-11-11 29.82 30.38 29.68 30.27 3,806,884 -0.07 -0.21
2026-11-10 30.84 30.84 29.77 30.33 3,079,055 -0.91 -2.91
2026-11-09 30.63 31.38 29.87 31.24 5,760,496 +0.69 +2.26
2026-11-06 30.80 31.27 30.52 30.55 7,688,789 -1.50 -4.68
2026-11-05 33.11 33.21 31.01 32.05 6,558,608 -0.53 -1.63
2026-11-04 32.40 33.69 32.20 32.58 5,653,620 +1.26 +4.02
2026-11-03 31.34 31.37 30.42 31.32 4,338,867 -0.50 -1.57
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.38
On 2026-11-09		 29.68
On 2026-11-11		 -1.95 -6.08 31.38
On 2026-11-09		 29.68
On 2026-11-11		 -5.40 30.50
10D 33.69
On 2026-11-04		 28.36
On 2026-10-30		 1.96 6.97 33.69
On 2026-11-04		 29.68
On 2026-11-11		 -11.90 31.04
20D 35.63
On 2026-10-22		 26.86
On 2026-10-28		 -1.90 -5.94 35.63
On 2026-10-22		 26.86
On 2026-10-28		 -24.63 31.56
WTD 31.38
On 2026-11-09		 29.68
On 2026-11-11		 -0.45 -1.47 31.38
On 2026-11-09		 29.68
On 2026-11-11		 -5.40 30.48
MTD 33.69
On 2026-11-04		 29.68
On 2026-11-11		 -0.07 -0.23 33.69
On 2026-11-04		 29.68
On 2026-11-11		 -11.90 31.14
As of Thursday, November 12th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

333.00 -9.75 -2.84 4,370,525
KO

The Coca-Cola Company

97.44 -0.13 -0.13 13,805,986
PFE

Pfizer Inc.

28.85 -0.59 -2.00 30,482,826
VZ

Verizon Communications Inc.

46.55 -0.05 -0.11 12,933,860
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,297.81 -187.01 -0.36 996,168,813
DJTA

Dow Jones Transportation Average

20,539.01 -119.64 -0.58 52,451,862
SPX

S&P 500 Index

7,592.92 -26.42 -0.35
OEX

S&P 100 Index

3,739.57 -6.66 -0.18
NDX

NASDAQ 100 Index

28,289.19 -85.06 -0.30
NYA

NYSE Composite Index

24,469.23 -178.77 -0.73
XAX

NYSE AMEX Composite Index

8,098.94 -17.79 -0.22
RUI

RUSSELL 1000 Index

4,135.16 -17.36 -0.42
RUT

Russell 2000 Index

2,799.06 -47.20 -1.66
RUA

Russell 3000 Index

4,306.93 -20.24 -0.47
VIX

CBOE Volatility Index

18.78 +1.27 +7.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.64 +0.41 +1.84
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.73 +0.64 +3.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.13 +0.89 +4.63
 
Recent
Ticker Last Chg %Chg Volume
EWU

iShares MSCI United Kingdom ETF

47.76 -0.06 -0.13 2,057,267
CSGP

CoStar Group Inc.

30.10 -0.17 -0.55 2,747,461