CSGP: CoStar Group Inc.

As of Friday, February 6th, 2026

$ 50.28

-0.71 -1.39%

Open: 51.13
High: 51.69
Low: 48.76
Volume: 6,755,002
Previous Close on Thursday, February 5th, 2026

$ 50.99

-1.35 -2.58%

Open: 52.78
High: 53.32
Low: 50.72
Volume: 7,441,236

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-06 51.13 51.69 48.76 50.28 6,755,002 -0.71 -1.39
2026-02-05 52.78 53.32 50.72 50.99 7,441,236 -1.35 -2.58
2026-02-04 52.14 53.38 50.59 52.34 11,027,024 +0.61 +1.18
2026-02-03 60.13 60.39 51.57 51.73 12,742,282 -9.45 -15.45
2026-02-02 61.46 62.67 61.04 61.18 6,009,684 -0.32 -0.52
2026-01-30 61.51 62.38 60.77 61.50 4,662,831 -0.43 -0.69
2026-01-29 65.31 65.46 61.61 61.93 4,517,032 -3.27 -5.02
2026-01-28 66.98 67.68 65.15 65.20 4,238,463 -1.02 -1.54
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 62.67
On 2026-02-02		 48.76
On 2026-02-06		 -11.22 -18.24 62.67
On 2026-02-02		 48.76
On 2026-02-06		 -22.20 53.30
10D 70.57
On 2026-01-27		 48.76
On 2026-02-06		 -15.32 -23.35 70.57
On 2026-01-27		 48.76
On 2026-02-06		 -30.91 58.72
20D 70.57
On 2026-01-27		 48.76
On 2026-02-06		 -11.08 -18.06 70.57
On 2026-01-27		 48.76
On 2026-02-06		 -30.91 60.99
WTD 62.67
On 2026-02-02		 48.76
On 2026-02-06		 -11.22 -18.24 62.67
On 2026-02-02		 48.76
On 2026-02-06		 -22.20 53.30
MTD 62.67
On 2026-02-02		 48.76
On 2026-02-06		 -11.22 -18.24 62.67
On 2026-02-02		 48.76
On 2026-02-06		 -22.20 53.30
As of Friday, February 6th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

321.00 +14.63 +4.78 5,720,137
KO

The Coca-Cola Company

79.03 +0.52 +0.66 18,124,783
PFE

Pfizer Inc.

27.22 +0.73 +2.76 50,266,045
VZ

Verizon Communications Inc.

46.31 -0.79 -1.68 35,804,534
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

50,115.67 +1,206.95 +2.47 772,919,440
DJTA

Dow Jones Transportation Average

19,892.36 +346.62 +1.77 158,744,732
SPX

S&P 500 Index

6,932.30 +133.90 +1.97
OEX

S&P 100 Index

3,417.30 +60.75 +1.81
NDX

NASDAQ 100 Index

25,075.77 +527.08 +2.15
NYA

NYSE Composite Index

23,252.81 +519.50 +2.29
XAX

NYSE AMEX Composite Index

8,287.64 +313.12 +3.93
RUI

RUSSELL 1000 Index

3,783.18 +76.20 +2.06
RUT

Russell 2000 Index

2,670.34 +92.69 +3.60
RUA

Russell 3000 Index

3,945.70 +82.14 +2.13
VIX

CBOE Volatility Index

17.76 -4.01 -18.42
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.53 -0.85 -3.49
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.23 -1.43 -6.04
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.37 -2.08 -9.27
 
Recent
Ticker Last Chg %Chg Volume
BR

Broadridge Financial Solutions Inc.

181.91 -11.63 -6.01 1,931,941
CSGP

CoStar Group Inc.

50.28 -0.71 -1.39 6,755,002