CSGP: CoStar Group Inc.

As of Thursday, April 30th, 2026

$ 34.61

+0.47 +1.38%

Open: 33.76
High: 34.75
Low: 33.33
Volume: 7,572,332
Previous Close on Wednesday, April 29th, 2026

$ 34.14

-1.83 -5.09%

Open: 35.65
High: 36.53
Low: 33.32
Volume: 15,316,590

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-04-30 33.76 34.75 33.33 34.61 7,572,312 +0.47 +1.38
2026-04-29 35.65 36.53 33.32 34.14 15,316,590 -1.83 -5.09
2026-04-28 36.85 37.39 35.88 35.97 7,007,190 -0.26 -0.72
2026-04-27 36.20 36.98 36.08 36.23 5,605,240 -0.21 -0.58
2026-04-24 37.30 37.49 36.04 36.44 4,254,493 -0.94 -2.51
2026-04-23 38.48 38.70 36.56 37.38 6,535,195 -1.39 -3.59
2026-04-22 39.13 39.62 37.77 38.77 4,502,320 -0.14 -0.36
2026-04-21 40.16 41.03 38.77 38.91 3,934,676 -1.15 -2.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 37.49
On 2026-04-24		 33.32
On 2026-04-29		 -2.77 -7.41 37.49
On 2026-04-24		 33.32
On 2026-04-29		 -11.14 35.48
10D 41.03
On 2026-04-21		 33.32
On 2026-04-29		 -5.43 -13.56 41.03
On 2026-04-21		 33.32
On 2026-04-29		 -18.80 37.22
20D 41.29
On 2026-04-06		 33.32
On 2026-04-29		 -5.02 -12.67 41.29
On 2026-04-06		 33.32
On 2026-04-29		 -19.31 37.97
WTD 37.39
On 2026-04-28		 33.32
On 2026-04-29		 -1.83 -5.02 37.39
On 2026-04-28		 33.32
On 2026-04-29		 -10.90 35.24
MTD 41.29
On 2026-04-06		 33.32
On 2026-04-29		 -5.73 -14.20 41.29
On 2026-04-06		 33.32
On 2026-04-29		 -19.31 38.05
As of Thursday, April 30th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

289.93 +6.36 +2.24 7,590,089
KO

The Coca-Cola Company

78.76 -0.11 -0.14 15,018,534
PFE

Pfizer Inc.

26.70 +0.44 +1.68 38,391,917
VZ

Verizon Communications Inc.

48.03 +1.42 +3.05 34,545,838
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

49,652.14 +790.33 +1.62 733,121,881
DJTA

Dow Jones Transportation Average

20,793.52 +262.22 +1.28 112,435,749
SPX

S&P 500 Index

7,209.01 +73.06 +1.02
OEX

S&P 100 Index

3,552.47 +28.36 +0.80
NDX

NASDAQ 100 Index

27,452.12 +265.13 +0.98
NYA

NYSE Composite Index

23,144.64 +393.13 +1.73
XAX

NYSE AMEX Composite Index

9,172.26 +243.52 +2.73
RUI

RUSSELL 1000 Index

3,923.58 +41.91 +1.08
RUT

Russell 2000 Index

2,799.90 +60.43 +2.21
RUA

Russell 3000 Index

4,094.31 +45.84 +1.13
VIX

CBOE Volatility Index

16.89 -1.25 -6.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.65 -0.33 -1.38
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.61 -0.38 -1.65
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.08 -0.67 -3.23
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

34.61 +0.47 +1.38 7,572,332