CSGP: CoStar Group Inc.
$ 76.87 |
|
-3.04 -3.80% |
|
| Open: | 79.90 |
| High: | 80.05 |
| Low: | 76.73 |
| Volume: | 4,279,032 |
$ 79.91
+0.52 +0.65%
| Open: | 79.63 |
| High: | 83.03 |
| Low: | 79.19 |
| Volume: | 4,749,398 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | 79.90 | 80.05 | 76.73 | 76.87 | 4,279,032 | -3.04 | -3.80 |
| 2025-03-10 | 79.63 | 83.03 | 79.19 | 79.91 | 4,749,398 | +0.52 | +0.65 |
| 2025-03-07 | 76.68 | 79.67 | 75.79 | 79.39 | 3,739,717 | +2.53 | +3.29 |
| 2025-03-06 | 77.06 | 78.57 | 76.77 | 76.86 | 5,225,108 | -0.95 | -1.22 |
| 2025-03-05 | 75.22 | 78.20 | 75.21 | 77.81 | 5,472,571 | +2.23 | +2.95 |
| 2025-03-04 | 75.15 | 76.00 | 74.08 | 75.58 | 6,321,696 | +0.19 | +0.25 |
| 2025-03-03 | 76.01 | 77.35 | 75.20 | 75.39 | 6,401,050 | -0.86 | -1.13 |
| 2025-02-28 | 75.63 | 76.40 | 74.14 | 76.25 | 6,177,287 | +1.89 | +2.54 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.03 On 2025-03-10 |
75.21 On 2025-03-05 |
1.29 | 1.71 | 83.03 On 2025-03-10 |
76.73 On 2025-03-11 |
-7.59 | 78.17 |
| 10D | 83.03 On 2025-03-10 |
73.65 On 2025-02-27 |
-0.73 | -0.94 | 83.03 On 2025-03-10 |
76.73 On 2025-03-11 |
-7.59 | 76.93 |
| 20D | 83.03 On 2025-03-10 |
72.50 On 2025-02-19 |
-0.10 | -0.13 | 83.03 On 2025-03-10 |
76.73 On 2025-03-11 |
-7.59 | 76.56 |
| WTD | 83.03 On 2025-03-10 |
76.73 On 2025-03-11 |
-2.52 | -3.17 | 83.03 On 2025-03-10 |
76.73 On 2025-03-11 |
-7.59 | 78.39 |
| MTD | 83.03 On 2025-03-10 |
74.08 On 2025-03-04 |
0.62 | 0.81 | 83.03 On 2025-03-10 |
76.73 On 2025-03-11 |
-7.59 | 77.40 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
41,433.48 | -478.23 | -1.14 | 828,160,678 |
|
DJTA
Dow Jones Transportation Average |
14,780.19 | -474.29 | -3.11 | 271,379,059 |
|
SPX
S&P 500 Index |
5,572.07 | -42.49 | -0.76 | |
|
OEX
S&P 100 Index |
2,702.24 | -18.43 | -0.68 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
19,376.96 | -53.99 | -0.28 | |
|
NYA
NYSE Composite Index |
19,052.13 | -150.24 | -0.78 | |
|
XAX
NYSE AMEX Composite Index |
4,825.39 | -81.31 | -1.66 | |
|
RUI
RUSSELL 1000 Index |
3,044.83 | -20.60 | -0.67 | |
|
RUT
Russell 2000 Index |
2,023.59 | +4.53 | +0.22 | |
|
RUA
Russell 3000 Index |
3,167.23 | -20.15 | -0.63 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
26.92 | -0.94 | -3.37 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.39 | +0.59 | +2.48 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.84 | -0.14 | -0.56 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
25.34 | -0.38 | -1.48 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,659.05 | -19.45 | -0.20 |