CSGP: CoStar Group Inc.

As of Friday, January 10th, 2025

$ 69.87

-1.47 -2.06%

Open: 70.33
High: 70.74
Low: 69.44
Volume: 2,769,162
Previous Close on Wednesday, January 8th, 2025

$ 71.34

+0.98 +1.39%

Open: 70.63
High: 71.61
Low: 70.29
Volume: 1,959,377

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-10 70.33 70.74 69.44 69.87 2,769,162 -1.47 -2.06
2025-01-08 70.63 71.61 70.29 71.34 1,959,377 +0.98 +1.39
2025-01-07 71.22 72.21 70.28 70.36 2,098,544 -0.85 -1.19
2025-01-06 72.16 73.00 71.13 71.21 1,952,736 -1.04 -1.44
2025-01-03 70.86 72.40 70.70 72.25 1,848,684 +1.42 +2.00
2025-01-02 72.17 72.94 70.50 70.83 2,471,431 -0.76 -1.06
2024-12-31 72.04 72.49 70.74 71.59 2,109,553 -0.23 -0.32
2024-12-30 71.69 72.40 71.00 71.82 2,352,363 -0.40 -0.55
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.00
On 2025-01-06		 69.44
On 2025-01-10		 -0.96 -1.36 73.00
On 2025-01-06		 69.44
On 2025-01-10		 -4.88 71.01
10D 73.52
On 2024-12-26		 69.44
On 2025-01-10		 -3.08 -4.22 73.52
On 2024-12-26		 69.44
On 2025-01-10		 -5.55 71.46
20D 78.52
On 2024-12-12		 69.44
On 2025-01-10		 -6.56 -8.58 78.52
On 2024-12-12		 69.44
On 2025-01-10		 -11.56 72.58
WTD 73.00
On 2025-01-06		 69.44
On 2025-01-10		 -2.38 -3.29 73.00
On 2025-01-06		 69.44
On 2025-01-10		 -4.88 70.70
MTD 73.00
On 2025-01-06		 69.44
On 2025-01-10		 -1.72 -2.40 73.00
On 2025-01-06		 69.44
On 2025-01-10		 -4.88 70.98
As of Friday, January 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

171.69 -1.20 -0.69 5,023,901
KO

The Coca-Cola Company

61.07 -0.64 -1.04 22,392,600
PFE

Pfizer Inc.

26.72 -0.14 -0.52 31,175,398
VZ

Verizon Communications Inc.

37.81 -1.13 -2.90 27,292,574
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,938.45 -696.75 -1.63 536,669,393
DJTA

Dow Jones Transportation Average

15,923.42 -183.63 -1.14 158,377,156
SPX

S&P 500 Index

5,827.04 -91.21 -1.54
OEX

S&P 100 Index

2,857.98 -45.27 -1.56
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,847.58 -333.38 -1.57
NYA

NYSE Composite Index

18,963.01 -277.73 -1.44
XAX

NYSE AMEX Composite Index

4,914.86 +12.77 +0.26
RUI

RUSSELL 1000 Index

3,194.67 -49.46 -1.52
RUT

Russell 2000 Index

2,189.23 -49.73 -2.22
RUA

Russell 3000 Index

3,327.73 -52.64 -1.56
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.54 +1.84 +10.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.02 +0.81 +3.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.71 +1.25 +6.11
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.97 +1.63 +8.43
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,166.34 -138.22 -1.34
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

69.87 -1.47 -2.06 2,769,162