CSGP: CoStar Group Inc.

As of Thursday, July 16th, 2026

$ 30.37

+1.88 +6.60%

Open: 29.07
High: 30.52
Low: 28.96
Volume: 8,871,084
Previous Close on Wednesday, July 15th, 2026

$ 28.49

+0.81 +2.93%

Open: 28.04
High: 29.25
Low: 27.96
Volume: 7,339,723

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-07-16 29.07 30.52 28.96 30.37 8,870,684 +1.88 +6.60
2026-07-15 28.04 29.25 27.96 28.49 7,339,723 +0.81 +2.93
2026-07-14 27.00 28.00 26.68 27.68 14,008,586 -1.09 -3.79
2026-07-13 28.88 29.38 28.22 28.77 6,424,023 +0.38 +1.34
2026-07-10 29.67 30.05 28.09 28.39 5,890,046 -0.80 -2.74
2026-07-09 28.86 29.35 28.44 29.19 4,954,401 -0.15 -0.51
2026-07-08 29.66 29.82 29.02 29.34 5,100,831 -0.53 -1.77
2026-07-07 29.67 30.14 29.19 29.87 5,976,935 +1.17 +4.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.52
On 2026-07-16		 26.68
On 2026-07-14		 1.18 4.04 30.05
On 2026-07-10		 26.68
On 2026-07-14		 -11.21 28.74
10D 30.52
On 2026-07-16		 26.68
On 2026-07-14		 1.01 3.44 30.42
On 2026-07-02		 26.68
On 2026-07-14		 -12.29 29.08
20D 32.56
On 2026-06-17		 26.68
On 2026-07-14		 -1.60 -5.00 32.56
On 2026-06-17		 26.68
On 2026-07-14		 -18.05 29.33
WTD 30.52
On 2026-07-16		 26.68
On 2026-07-14		 1.98 6.97 29.38
On 2026-07-13		 26.68
On 2026-07-14		 -9.19 28.83
MTD 30.52
On 2026-07-16		 26.68
On 2026-07-14		 2.05 7.24 30.42
On 2026-07-02		 26.68
On 2026-07-14		 -12.29 29.11
As of Thursday, July 16th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

345.73 -14.62 -4.06 6,837,824
KO

The Coca-Cola Company

84.92 +2.47 +3.00 17,807,811
PFE

Pfizer Inc.

25.14 +0.32 +1.29 44,279,260
VZ

Verizon Communications Inc.

43.88 +1.05 +2.45 25,031,499
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

52,552.97 -105.67 -0.20 527,716,487
DJTA

Dow Jones Transportation Average

22,826.60 +715.20 +3.23 75,781,243
SPX

S&P 500 Index

7,533.77 -38.63 -0.51
OEX

S&P 100 Index

3,717.23 -26.38 -0.70
NDX

NASDAQ 100 Index

29,025.77 -476.83 -1.62
NYA

NYSE Composite Index

23,952.27 +79.74 +0.33
XAX

NYSE AMEX Composite Index

7,995.89 -85.86 -1.06
RUI

RUSSELL 1000 Index

4,102.96 -19.82 -0.48
RUT

Russell 2000 Index

2,974.57 -1.69 -0.06
RUA

Russell 3000 Index

4,285.39 -19.93 -0.46
VIX

CBOE Volatility Index

16.72 +1.05 +6.70
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 +0.27 +1.17
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.66 +0.43 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 +0.57 +3.01
 
Recent
Ticker Last Chg %Chg Volume
MSGS

Madison Square Garden Sports Corp.

387.41 -2.61 -0.67 180,839
NGVT

Ingevity Corp.

75.17 +0.66 +0.89 261,323
ST

Sensata Technologies Holding plc

44.45 -0.20 -0.45 1,623,083
APLE

Apple Hospitality REIT Inc.

16.86 +0.17 +1.02 2,382,009
CSGP

CoStar Group Inc.

30.37 +1.88 +6.60 8,871,084