CSGP: CoStar Group Inc.
$ 31.34 |
|
-0.80 -2.49% |
|
| Open: | 32.05 |
| High: | 32.49 |
| Low: | 31.29 |
| Volume: | 5,423,951 |
$ 32.14
-0.67 -2.04%
| Open: | 32.31 |
| High: | 32.92 |
| Low: | 31.74 |
| Volume: | 4,794,678 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-08-27 | 32.05 | 32.49 | 31.29 | 31.34 | 5,423,951 | -0.80 | -2.49 |
| 2026-08-26 | 32.31 | 32.92 | 31.74 | 32.14 | 4,794,678 | -0.67 | -2.04 |
| 2026-08-25 | 32.59 | 33.28 | 32.25 | 32.81 | 4,909,762 | -0.03 | -0.09 |
| 2026-08-24 | 32.52 | 32.90 | 32.29 | 32.84 | 5,026,253 | +0.58 | +1.80 |
| 2026-08-21 | 32.51 | 33.26 | 31.99 | 32.26 | 4,749,642 | 0.00 | 0.00 |
| 2026-08-20 | 33.46 | 33.63 | 31.72 | 32.26 | 6,591,865 | -1.47 | -4.36 |
| 2026-08-19 | 31.28 | 33.82 | 31.20 | 33.73 | 5,806,996 | +2.35 | +7.49 |
| 2026-08-18 | 32.03 | 32.30 | 31.30 | 31.38 | 3,834,930 | +0.03 | +0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 33.28 On 2026-08-25 |
31.29 On 2026-08-27 |
-0.92 | -2.85 | 33.28 On 2026-08-25 |
31.29 On 2026-08-27 |
-5.98 | 32.28 |
| 10D | 33.82 On 2026-08-19 |
30.99 On 2026-08-17 |
-1.71 | -5.17 | 33.82 On 2026-08-19 |
31.29 On 2026-08-27 |
-7.48 | 32.25 |
| 20D | 33.82 On 2026-08-19 |
28.38 On 2026-07-31 |
1.88 | 6.38 | 33.82 On 2026-08-19 |
31.29 On 2026-08-27 |
-7.48 | 31.36 |
| WTD | 33.28 On 2026-08-25 |
31.29 On 2026-08-27 |
-0.92 | -2.85 | 33.28 On 2026-08-25 |
31.29 On 2026-08-27 |
-5.98 | 32.28 |
| MTD | 33.82 On 2026-08-19 |
29.26 On 2026-08-03 |
2.58 | 8.97 | 33.82 On 2026-08-19 |
31.29 On 2026-08-27 |
-7.48 | 31.50 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
53,569.44 | +105.56 | +0.20 | 653,738,196 |
|
DJTA
Dow Jones Transportation Average |
21,440.27 | -142.79 | -0.66 | 46,263,927 |
|
SPX
S&P 500 Index |
7,730.99 | +55.29 | +0.72 | |
|
OEX
S&P 100 Index |
3,811.74 | +36.64 | +0.97 | |
|
NDX
NASDAQ 100 Index |
29,641.56 | +417.04 | +1.43 | |
|
NYA
NYSE Composite Index |
24,649.02 | -93.05 | -0.38 | |
|
XAX
NYSE AMEX Composite Index |
8,943.01 | +38.87 | +0.44 | |
|
RUI
RUSSELL 1000 Index |
4,214.62 | +29.01 | +0.69 | |
|
RUT
Russell 2000 Index |
3,014.34 | +8.44 | +0.28 | |
|
RUA
Russell 3000 Index |
4,399.52 | +29.53 | +0.68 | |
|
VIX
CBOE Volatility Index |
14.51 | -0.71 | -4.66 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.24 | -0.19 | -0.85 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.36 | -0.27 | -1.31 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.56 | -0.43 | -2.39 |