CSGP: CoStar Group Inc.

As of Friday, December 8th, 2023

$ 82.58

-- 0 0%

Open: 82.58
High: 82.58
Low: 82.58
Volume: N/A
Previous Close on Thursday, December 7th, 2023

$ 82.58

-1.21 -1.44%

Open: 84.30
High: 84.58
Low: 81.97
Volume: 2,157,644

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-12-07 84.30 84.58 81.97 82.58 2,157,644 -1.21 -1.44
2023-12-06 84.89 85.10 83.69 83.79 1,605,964 -0.36 -0.43
2023-12-05 84.81 85.03 83.22 84.15 1,685,263 -1.08 -1.27
2023-12-04 84.93 85.72 83.65 85.23 1,854,170 -0.05 -0.06
2023-12-01 82.76 85.52 82.76 85.28 2,001,493 +2.24 +2.70
2023-11-30 83.95 84.21 82.47 83.04 3,994,269 -0.90 -1.07
2023-11-29 83.98 84.61 83.60 83.94 1,362,972 +0.34 +0.41
2023-11-28 84.14 84.22 83.43 83.60 1,171,975 -0.67 -0.80
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.72
On 2023-12-04		 81.97
On 2023-12-07		 -0.46 -0.55 85.72
On 2023-12-04		 81.97
On 2023-12-07		 -4.37 84.21
10D 85.72
On 2023-12-04		 81.97
On 2023-12-07		 -1.27 -1.51 85.72
On 2023-12-04		 81.97
On 2023-12-07		 -4.37 84.07
20D 85.72
On 2023-12-04		 76.71
On 2023-11-09		 5.34 6.91 85.72
On 2023-12-04		 81.97
On 2023-12-07		 -4.37 82.83
WTD 85.72
On 2023-12-04		 81.97
On 2023-12-07		 -2.70 -3.17 85.72
On 2023-12-04		 81.97
On 2023-12-07		 -4.37 83.94
MTD 85.72
On 2023-12-04		 81.97
On 2023-12-07		 -0.46 -0.55 85.72
On 2023-12-04		 81.97
On 2023-12-07		 -4.37 84.21
As of Thursday, December 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

120.63 +1.15 +0.96 1,333,384
KO

The Coca-Cola Company

58.42 -0.32 -0.54 4,038,753
PFE

Pfizer Inc.

28.73 +0.10 +0.36 17,462,253
VZ

Verizon Communications Inc.

38.20 -0.45 -1.16 9,072,544
VIX

CBOE Volatility Index

12.54 -0.51 -3.91
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

36,209.47 +92.09 +0.25 133,055,394
DJTA

Dow Jones Transportation Average

15,238.90 -60.39 -0.39 54,208,305
SPX

S&P 500 Index

4,596.05 +10.46 +0.23
OEX

S&P 100 Index

2,166.72 +5.62 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

16,060.18 +37.70 +0.24
NYA

NYSE Composite Index

16,184.26 +47.41 +0.29
XAX

NYSE AMEX Composite Index

4,573.87 +103.10 +2.31
RUI

RUSSELL 1000 Index

2,521.43 +6.62 +0.26
RUT

Russell 2000 Index

1,877.18 +8.93 +0.48
RUA

Russell 3000 Index

2,637.40 +7.22 +0.27
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.54 -0.51 -3.91
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.26 -0.19 -0.93
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.68 -0.27 -1.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.24 -0.41 -2.62
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.92 -5.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,889.32 +17.02 +0.22
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

82.58 0.00 0.00