CSGP: CoStar Group Inc.

As of Monday, November 17th, 2025

$ 68.05

-- 0 0%

Open: 68.05
High: 68.05
Low: 68.05
Volume: N/A
Previous Close on Friday, November 14th, 2025

$ 68.05

-0.48 -0.70%

Open: 68.34
High: 69.06
Low: 67.86
Volume: 3,648,357

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-14 68.34 69.06 67.86 68.05 3,648,357 -0.48 -0.70
2025-11-13 68.50 69.13 68.26 68.53 4,616,658 -0.49 -0.71
2025-11-12 68.27 69.29 67.42 69.02 4,605,005 +0.61 +0.89
2025-11-11 67.51 68.68 66.97 68.41 3,671,586 +1.18 +1.76
2025-11-10 67.52 67.55 66.27 67.23 3,887,136 -0.29 -0.43
2025-11-07 67.38 68.34 66.59 67.52 4,196,326 +0.16 +0.24
2025-11-06 70.05 70.56 67.14 67.36 4,720,547 -3.08 -4.37
2025-11-05 69.46 70.63 69.21 70.44 3,892,585 +0.65 +0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 69.29
On 2025-11-12		 66.27
On 2025-11-10		 0.53 0.78 69.29
On 2025-11-12		 67.86
On 2025-11-14		 -2.06 68.25
10D 70.63
On 2025-11-05		 66.27
On 2025-11-10		 -0.76 -1.10 70.63
On 2025-11-05		 66.27
On 2025-11-10		 -6.17 68.57
20D 79.08
On 2025-10-27		 63.82
On 2025-10-29		 -5.94 -8.03 79.08
On 2025-10-27		 63.82
On 2025-10-29		 -19.30 71.78
WTD 69.29
On 2025-11-12		 66.27
On 2025-11-10		 0.53 0.78 69.29
On 2025-11-12		 67.86
On 2025-11-14		 -2.06 68.25
MTD 70.63
On 2025-11-05		 66.27
On 2025-11-10		 -0.76 -1.10 70.63
On 2025-11-05		 66.27
On 2025-11-10		 -6.17 68.57
As of Friday, November 14th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

300.13 -4.69 -1.54 3,075,936
KO

The Coca-Cola Company

70.68 -0.48 -0.67 14,763,499
PFE

Pfizer Inc.

25.08 +0.02 +0.08 86,312,566
VZ

Verizon Communications Inc.

41.01 -0.05 -0.12 21,611,039
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,590.24 -557.24 -1.18 514,866,869
DJTA

Dow Jones Transportation Average

15,790.14 -282.42 -1.76 125,848,907
SPX

S&P 500 Index

6,672.41 -61.70 -0.92
OEX

S&P 100 Index

3,359.72 -26.81 -0.79
NDX

NASDAQ 100 Index

24,799.92 -208.32 -0.83
NYA

NYSE Composite Index

21,213.42 -256.84 -1.20
XAX

NYSE AMEX Composite Index

7,239.69 -50.13 -0.69
RUI

RUSSELL 1000 Index

3,634.75 -36.06 -0.98
RUT

Russell 2000 Index

2,341.38 -46.85 -1.96
RUA

Russell 3000 Index

3,775.66 -39.06 -1.02
VIX

CBOE Volatility Index

22.38 +2.55 +12.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.82 +0.46 +1.89
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.32 +0.97 +4.15
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.18 +1.60 +7.41
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,638.58 -72.93 -0.62
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

68.05 0.00 0.00