CSGP: CoStar Group Inc.

As of Friday, February 27th, 2026

$ 44.63

-0.37 -0.82%

Open: 43.99
High: 45.41
Low: 43.74
Volume: N/A
Previous Close on Thursday, February 26th, 2026

$ 45.00

+0.22 +0.49%

Open: 45.54
High: 46.12
Low: 44.79
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-02-27 43.99 45.41 43.74 44.63 0 -0.37 -0.82
2026-02-26 45.54 46.12 44.79 45.00 0 +0.22 +0.49
2026-02-25 46.59 47.10 43.17 44.78 0 -4.37 -8.89
2026-02-24 47.56 49.75 47.33 49.15 0 +1.28 +2.67
2026-02-23 49.39 50.07 47.81 47.87 0 -2.00 -4.01
2026-02-20 50.05 52.08 49.43 49.87 7,883,451 +0.80 +1.63
2026-02-19 48.53 49.48 48.05 49.07 5,214,667 +0.13 +0.27
2026-02-18 46.37 49.07 46.37 48.94 7,951,668 +3.20 +7.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 50.07
On 2026-02-23		 43.17
On 2026-02-25		 -5.24 -10.51 50.07
On 2026-02-23		 43.17
On 2026-02-25		 -13.78 46.29
10D 52.08
On 2026-02-20		 43.17
On 2026-02-25		 -0.40 -0.89 52.08
On 2026-02-20		 43.17
On 2026-02-25		 -17.11 47.00
20D 62.67
On 2026-02-02		 43.17
On 2026-02-25		 -17.30 -27.93 62.67
On 2026-02-02		 43.17
On 2026-02-25		 -31.12 49.64
WTD 50.07
On 2026-02-23		 43.17
On 2026-02-25		 -5.24 -10.51 50.07
On 2026-02-23		 43.17
On 2026-02-25		 -13.78 46.29
MTD 62.67
On 2026-02-02		 43.17
On 2026-02-25		 -16.87 -27.43 62.67
On 2026-02-02		 43.17
On 2026-02-25		 -31.12 49.01
As of Friday, February 27th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

342.26 +1.42 +0.42
KO

The Coca-Cola Company

81.56 +1.06 +1.32
PFE

Pfizer Inc.

27.65 +0.55 +2.03
VZ

Verizon Communications Inc.

50.14 +1.25 +2.56
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

48,977.92 -521.28 -1.05 811,800,907
DJTA

Dow Jones Transportation Average

19,689.19 -44.69 -0.23 191,364,693
SPX

S&P 500 Index

6,878.88 -29.98 -0.43
OEX

S&P 100 Index

3,347.38 -20.02 -0.59
NDX

NASDAQ 100 Index

24,960.04 -74.34 -0.30
NYA

NYSE Composite Index

23,494.44 -30.40 -0.13
XAX

NYSE AMEX Composite Index

8,761.14 +44.96 +0.52
RUI

RUSSELL 1000 Index

3,756.96 -16.79 -0.44
RUT

Russell 2000 Index

2,632.36 -44.93 -1.68
RUA

Russell 3000 Index

3,917.03 -19.76 -0.50
VIX

CBOE Volatility Index

19.86 +1.23 +6.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.40 +0.28 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.59 +0.50 +2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.56 +0.75 +3.60
 
Recent
Ticker Last Chg %Chg Volume
MASI

Masimo Corporation

175.35 +0.13 +0.07
CC

The Chemours Company

18.24 +0.92 +5.31
CSGP

CoStar Group Inc.

44.63 -0.37 -0.82