CSGP: CoStar Group Inc.

As of Friday, January 17th, 2025

$ 73.85

+0.43 +0.59%

Open: 75.06
High: 75.06
Low: 72.99
Volume: 2,186,962
Previous Close on Thursday, January 16th, 2025

$ 73.42

+0.20 +0.27%

Open: 73.16
High: 73.55
Low: 71.82
Volume: 2,226,065

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 75.06 75.06 72.99 73.85 2,186,960 +0.43 +0.59
2025-01-16 73.16 73.55 71.82 73.42 2,226,065 +0.20 +0.27
2025-01-15 71.14 74.38 71.14 73.22 3,781,926 +3.61 +5.19
2025-01-14 69.43 70.21 68.41 69.61 3,775,737 +0.32 +0.46
2025-01-13 69.81 70.10 68.77 69.29 2,735,461 -0.58 -0.83
2025-01-10 70.33 70.74 69.44 69.87 2,769,162 -1.47 -2.06
2025-01-08 70.63 71.61 70.29 71.34 1,959,377 +0.98 +1.39
2025-01-07 71.22 72.21 70.28 70.36 2,098,544 -0.85 -1.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 75.06
On 2025-01-17		 68.41
On 2025-01-14		 3.98 5.70 74.38
On 2025-01-15		 71.82
On 2025-01-16		 -3.44 71.88
10D 75.06
On 2025-01-17		 68.41
On 2025-01-14		 3.02 4.26 73.00
On 2025-01-06		 68.41
On 2025-01-14		 -6.29 71.44
20D 75.06
On 2025-01-17		 68.41
On 2025-01-14		 0.72 0.98 74.26
On 2024-12-18		 68.41
On 2025-01-14		 -7.88 71.59
WTD 75.06
On 2025-01-17		 68.41
On 2025-01-14		 3.98 5.70 74.38
On 2025-01-15		 71.82
On 2025-01-16		 -3.44 71.88
MTD 75.06
On 2025-01-17		 68.41
On 2025-01-14		 2.26 3.16 73.00
On 2025-01-06		 68.41
On 2025-01-14		 -6.29 71.39
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

73.85 +0.43 +0.59 2,186,962