CSGP: CoStar Group Inc.
$ 89.49 |
|
-0.84 -0.93% |
|
| Open: | 90.14 |
| High: | 90.54 |
| Low: | 89.11 |
| Volume: | 1,974,689 |
$ 90.33
+0.88 +0.98%
| Open: | 89.52 |
| High: | 90.60 |
| Low: | 88.71 |
| Volume: | 1,988,958 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-29 | 90.14 | 90.54 | 89.11 | 89.49 | 1,974,627 | -0.84 | -0.93 |
| 2025-08-28 | 89.52 | 90.60 | 88.71 | 90.33 | 1,988,958 | +0.88 | +0.98 |
| 2025-08-27 | 89.12 | 89.66 | 88.14 | 89.45 | 1,877,253 | +0.09 | +0.10 |
| 2025-08-26 | 90.37 | 90.59 | 88.83 | 89.36 | 1,224,785 | -1.15 | -1.27 |
| 2025-08-25 | 90.86 | 91.48 | 90.29 | 90.51 | 1,657,804 | -0.71 | -0.78 |
| 2025-08-22 | 88.52 | 91.50 | 88.52 | 91.22 | 2,761,608 | +2.86 | +3.24 |
| 2025-08-21 | 87.68 | 88.66 | 87.49 | 88.36 | 2,064,671 | +0.11 | +0.12 |
| 2025-08-20 | 89.00 | 89.56 | 88.21 | 88.25 | 2,881,562 | -0.70 | -0.79 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 91.48 On 2025-08-25 |
88.14 On 2025-08-27 |
-1.73 | -1.90 | 91.48 On 2025-08-25 |
88.14 On 2025-08-27 |
-3.65 | 89.83 |
| 10D | 91.50 On 2025-08-22 |
87.49 On 2025-08-21 |
-0.17 | -0.19 | 91.50 On 2025-08-22 |
88.14 On 2025-08-27 |
-3.67 | 89.41 |
| 20D | 97.43 On 2025-08-05 |
84.57 On 2025-08-13 |
-5.11 | -5.40 | 97.43 On 2025-08-05 |
84.57 On 2025-08-13 |
-13.20 | 90.99 |
| WTD | 91.48 On 2025-08-25 |
88.14 On 2025-08-27 |
-1.73 | -1.90 | 91.48 On 2025-08-25 |
88.14 On 2025-08-27 |
-3.65 | 89.83 |
| MTD | 97.43 On 2025-08-05 |
84.57 On 2025-08-13 |
-5.70 | -5.99 | 97.43 On 2025-08-05 |
84.57 On 2025-08-13 |
-13.20 | 91.16 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,544.88 | -92.02 | -0.20 | 495,158,511 |
|
DJTA
Dow Jones Transportation Average |
15,904.85 | +1.95 | +0.01 | 134,475,861 |
|
SPX
S&P 500 Index |
6,460.26 | -41.60 | -0.64 | |
|
OEX
S&P 100 Index |
3,195.75 | -24.45 | -0.76 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,415.42 | -288.03 | -1.22 | |
|
NYA
NYSE Composite Index |
21,151.47 | -13.58 | -0.06 | |
|
XAX
NYSE AMEX Composite Index |
6,640.85 | +33.19 | +0.50 | |
|
RUI
RUSSELL 1000 Index |
3,537.39 | -22.82 | -0.64 | |
|
RUT
Russell 2000 Index |
2,366.42 | -12.00 | -0.50 | |
|
RUA
Russell 3000 Index |
3,680.46 | -23.52 | -0.64 | |
|
VIX
CBOE Volatility Index |
15.36 | +0.93 | +6.44 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.92 | +0.26 | +1.20 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.83 | +0.42 | +2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.35 | +0.63 | +3.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,771.87 | -156.59 | -1.43 |