CSGP: CoStar Group Inc.
$ 74.07 |
|
-- 0 0% |
|
| Open: | 74.07 |
| High: | 74.07 |
| Low: | 74.07 |
| Volume: | N/A |
$ 74.07
-0.17 -0.23%
| Open: | 74.49 |
| High: | 74.83 |
| Low: | 73.46 |
| Volume: | 2,135,612 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-05-29 | 74.49 | 74.83 | 73.46 | 74.07 | 2,135,612 | -0.17 | -0.23 |
| 2025-05-28 | 74.66 | 75.00 | 74.15 | 74.24 | 1,859,721 | -0.37 | -0.50 |
| 2025-05-27 | 75.11 | 75.25 | 74.24 | 74.61 | 2,717,653 | +0.62 | +0.84 |
| 2025-05-23 | 73.39 | 74.08 | 73.25 | 73.99 | 1,897,589 | -0.15 | -0.20 |
| 2025-05-22 | 73.95 | 74.70 | 73.29 | 74.14 | 2,980,370 | +0.18 | +0.24 |
| 2025-05-21 | 75.76 | 76.37 | 73.96 | 73.96 | 3,043,976 | -2.41 | -3.16 |
| 2025-05-20 | 76.22 | 77.12 | 76.06 | 76.37 | 3,159,379 | -0.54 | -0.70 |
| 2025-05-19 | 75.96 | 77.20 | 75.77 | 76.91 | 2,939,000 | -0.08 | -0.10 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 75.25 On 2025-05-27 |
73.25 On 2025-05-23 |
0.11 | 0.15 | 75.25 On 2025-05-27 |
73.46 On 2025-05-29 |
-2.37 | 74.21 |
| 10D | 77.25 On 2025-05-16 |
73.25 On 2025-05-23 |
-1.62 | -2.14 | 77.25 On 2025-05-16 |
73.25 On 2025-05-23 |
-5.18 | 75.13 |
| 20D | 78.56 On 2025-05-02 |
73.25 On 2025-05-23 |
-0.10 | -0.13 | 78.56 On 2025-05-02 |
73.25 On 2025-05-23 |
-6.76 | 75.48 |
| WTD | 75.25 On 2025-05-27 |
73.46 On 2025-05-29 |
0.08 | 0.11 | 75.25 On 2025-05-27 |
73.46 On 2025-05-29 |
-2.37 | 74.31 |
| MTD | 78.56 On 2025-05-02 |
73.25 On 2025-05-23 |
-0.10 | -0.13 | 78.56 On 2025-05-02 |
73.25 On 2025-05-23 |
-6.76 | 75.48 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,242.83 | +27.10 | +0.06 | 113,810,837 |
|
DJTA
Dow Jones Transportation Average |
14,703.57 | -41.81 | -0.28 | 21,415,467 |
|
SPX
S&P 500 Index |
5,904.28 | -7.89 | -0.13 | |
|
OEX
S&P 100 Index |
2,882.63 | -2.97 | -0.10 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,319.17 | -44.78 | -0.21 | |
|
NYA
NYSE Composite Index |
19,739.65 | -4.20 | -0.02 | |
|
XAX
NYSE AMEX Composite Index |
5,193.64 | -18.48 | -0.35 | |
|
RUI
RUSSELL 1000 Index |
3,230.55 | -5.02 | -0.16 | |
|
RUT
Russell 2000 Index |
2,063.64 | -11.14 | -0.54 | |
|
RUA
Russell 3000 Index |
3,354.61 | -5.73 | -0.17 | |
|
VIX
CBOE Volatility Index |
19.17 | -0.01 | -0.05 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.13 | +0.03 | +0.13 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.83 | +0.06 | +0.26 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.63 | +0.01 | +0.05 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,848.88 | -13.17 | -0.13 |