CSGP: CoStar Group Inc.
$ 84.70 |
|
-0.25 -0.29% |
|
| Open: | 85.32 |
| High: | 85.42 |
| Low: | 84.42 |
| Volume: | 2,046,785 |
$ 84.95
-0.19 -0.22%
| Open: | 85.25 |
| High: | 85.88 |
| Low: | 84.76 |
| Volume: | 2,457,068 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-07-18 | 85.32 | 85.42 | 84.42 | 84.70 | 2,046,785 | -0.25 | -0.29 |
| 2025-07-17 | 85.25 | 85.88 | 84.76 | 84.95 | 2,457,068 | -0.19 | -0.22 |
| 2025-07-16 | 84.53 | 85.17 | 83.37 | 85.14 | 1,994,457 | +1.05 | +1.25 |
| 2025-07-15 | 85.87 | 86.45 | 84.04 | 84.09 | 1,861,693 | -1.55 | -1.81 |
| 2025-07-14 | 85.26 | 86.17 | 84.80 | 85.64 | 2,005,736 | +0.21 | +0.25 |
| 2025-07-11 | 85.30 | 85.81 | 84.76 | 85.43 | 2,361,772 | -0.62 | -0.72 |
| 2025-07-10 | 84.03 | 86.14 | 83.56 | 86.05 | 2,500,610 | +1.55 | +1.83 |
| 2025-07-09 | 82.83 | 84.55 | 82.69 | 84.50 | 2,025,872 | +1.67 | +2.02 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 86.45 On 2025-07-15 |
83.37 On 2025-07-16 |
-0.73 | -0.85 | 86.45 On 2025-07-15 |
83.37 On 2025-07-16 |
-3.56 | 84.90 |
| 10D | 86.45 On 2025-07-15 |
80.51 On 2025-07-07 |
2.58 | 3.14 | 86.45 On 2025-07-15 |
83.37 On 2025-07-16 |
-3.56 | 84.49 |
| 20D | 86.45 On 2025-07-15 |
79.06 On 2025-06-23 |
5.13 | 6.45 | 86.45 On 2025-07-15 |
83.37 On 2025-07-16 |
-3.56 | 82.75 |
| WTD | 86.45 On 2025-07-15 |
83.37 On 2025-07-16 |
-0.73 | -0.85 | 86.45 On 2025-07-15 |
83.37 On 2025-07-16 |
-3.56 | 84.90 |
| MTD | 86.45 On 2025-07-15 |
79.94 On 2025-07-01 |
4.30 | 5.35 | 86.45 On 2025-07-15 |
83.37 On 2025-07-16 |
-3.56 | 83.88 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,342.19 | -142.30 | -0.32 | 497,807,218 |
|
DJTA
Dow Jones Transportation Average |
15,862.11 | -110.48 | -0.69 | 163,545,471 |
|
SPX
S&P 500 Index |
6,296.79 | -0.57 | -0.01 | |
|
OEX
S&P 100 Index |
3,098.65 | -1.69 | -0.05 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,065.47 | -12.56 | -0.05 | |
|
NYA
NYSE Composite Index |
20,541.56 | -47.96 | -0.23 | |
|
XAX
NYSE AMEX Composite Index |
5,967.01 | +5.55 | +0.09 | |
|
RUI
RUSSELL 1000 Index |
3,448.17 | +0.30 | +0.01 | |
|
RUT
Russell 2000 Index |
2,240.01 | -13.68 | -0.61 | |
|
RUA
Russell 3000 Index |
3,583.12 | -0.63 | -0.02 | |
|
VIX
CBOE Volatility Index |
16.41 | -0.11 | -0.67 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.49 | -0.10 | -0.44 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.33 | -0.06 | -0.28 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.58 | -0.11 | -0.56 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,596.14 | -8.07 | -0.08 |