CSGP: CoStar Group Inc.

As of Friday, July 11th, 2025

$ 86.05

-- 0 0%

Open: 86.05
High: 86.05
Low: 86.05
Volume: N/A
Previous Close on Thursday, July 10th, 2025

$ 86.05

+1.55 +1.83%

Open: 84.03
High: 86.14
Low: 83.56
Volume: 2,500,610

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-07-10 84.03 86.14 83.56 86.05 2,500,610 +1.55 +1.83
2025-07-09 82.83 84.55 82.69 84.50 2,025,872 +1.67 +2.02
2025-07-08 81.60 83.28 81.51 82.83 2,825,892 +1.23 +1.51
2025-07-07 81.73 81.92 80.51 81.60 2,214,200 -0.52 -0.63
2025-07-03 81.73 82.72 81.19 82.12 1,044,204 +0.70 +0.86
2025-07-02 81.57 81.78 80.62 81.42 2,431,035 -0.49 -0.60
2025-07-01 80.40 82.47 79.94 81.91 3,548,580 +1.51 +1.88
2025-06-30 80.68 81.14 79.94 80.40 2,698,237 -0.36 -0.45
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 86.14
On 2025-07-10		 80.51
On 2025-07-07		 4.63 5.69 82.72
On 2025-07-03		 80.51
On 2025-07-07		 -2.67 83.42
10D 86.14
On 2025-07-10		 79.94
On 2025-07-01		 4.79 5.89 82.72
On 2025-07-03		 80.51
On 2025-07-07		 -2.67 82.31
20D 86.14
On 2025-07-10		 79.02
On 2025-06-18		 4.98 6.14 83.48
On 2025-06-12		 79.02
On 2025-06-18		 -5.34 81.59
WTD 86.14
On 2025-07-10		 80.51
On 2025-07-07		 3.93 4.79 81.92
On 2025-07-07		 81.92
On 2025-07-07		 0.00 83.75
MTD 86.14
On 2025-07-10		 79.94
On 2025-07-01		 5.65 7.03 82.72
On 2025-07-03		 80.51
On 2025-07-07		 -2.67 82.92
As of Thursday, July 10th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
CSL

Carlisle Companies Incorporated

415.95 0.00 0.00
CSV

Carriage Services Inc.

46.84 0.00 0.00
CSGP

CoStar Group Inc.

86.05 0.00 0.00