CSGP: CoStar Group Inc.

As of Thursday, September 18th, 2025

$ 87.87

-- 0 0%

Open: 87.87
High: 87.87
Low: 87.87
Volume: N/A
Previous Close on Wednesday, September 17th, 2025

$ 87.87

-0.26 -0.30%

Open: 88.72
High: 90.72
Low: 87.78
Volume: 3,011,551

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-09-17 88.72 90.72 87.78 87.87 3,011,551 -0.26 -0.30
2025-09-16 88.63 88.84 87.22 88.13 2,115,499 -0.84 -0.94
2025-09-15 87.14 89.46 87.13 88.97 2,954,049 +2.17 +2.50
2025-09-12 86.68 87.39 86.43 86.80 1,260,981 -0.26 -0.30
2025-09-11 86.48 87.52 86.19 87.06 2,321,967 +0.76 +0.88
2025-09-10 88.26 88.33 85.13 86.30 3,250,081 -1.84 -2.09
2025-09-09 87.88 88.74 87.12 88.14 2,625,862 +0.08 +0.09
2025-09-08 89.16 91.01 87.84 88.06 2,826,185 -1.40 -1.56
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 90.72
On 2025-09-17		 86.19
On 2025-09-11		 1.57 1.82 89.46
On 2025-09-15		 87.22
On 2025-09-16		 -2.51 87.77
10D 91.89
On 2025-09-05		 85.13
On 2025-09-10		 0.01 0.01 91.89
On 2025-09-05		 85.13
On 2025-09-10		 -7.36 87.99
20D 91.89
On 2025-09-05		 85.13
On 2025-09-10		 -1.08 -1.21 91.89
On 2025-09-05		 85.13
On 2025-09-10		 -7.36 88.64
WTD 90.72
On 2025-09-17		 87.13
On 2025-09-15		 1.07 1.23 89.46
On 2025-09-15		 87.22
On 2025-09-16		 -2.51 88.32
MTD 91.89
On 2025-09-05		 85.13
On 2025-09-10		 -1.62 -1.81 91.89
On 2025-09-05		 85.13
On 2025-09-10		 -7.36 87.99
As of Wednesday, September 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.35 +2.85 +0.98 179,023
KO

The Coca-Cola Company

67.00 -0.04 -0.07 1,022,961
PFE

Pfizer Inc.

24.02 -0.03 -0.13 2,394,688
VZ

Verizon Communications Inc.

43.86 -0.36 -0.80 1,021,959
VIX

CBOE Volatility Index

15.23 -0.49 -3.12
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,027.50 +9.18 +0.02 46,491,837
DJTA

Dow Jones Transportation Average

15,591.83 +89.56 +0.58 6,877,420
SPX

S&P 500 Index

6,632.49 +32.14 +0.49
OEX

S&P 100 Index

3,308.85 +16.02 +0.49
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,456.25 +232.57 +0.96
NYA

NYSE Composite Index

21,448.59 +8.70 +0.04
XAX

NYSE AMEX Composite Index

6,978.80 -11.80 -0.17
RUI

RUSSELL 1000 Index

3,631.98 +18.31 +0.51
RUT

Russell 2000 Index

2,428.59 +21.24 +0.88
RUA

Russell 3000 Index

3,778.55 +19.40 +0.52
VIX

CBOE Volatility Index

15.23 -0.49 -3.12
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.89 -0.23 -1.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.49 -0.17 -0.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.21 -0.23 -1.25
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.94 +145.59 +1.30
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

87.87 0.00 0.00