CSGP: CoStar Group Inc.

As of Wednesday, June 18th, 2025

$ 79.57

-0.32 -0.40%

Open: 80.02
High: 80.47
Low: 79.02
Volume: 2,949,296
Previous Close on Tuesday, June 17th, 2025

$ 79.89

-2.05 -2.50%

Open: 81.74
High: 81.97
Low: 79.73
Volume: 3,607,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-06-18 80.02 80.47 79.02 79.57 2,949,296 -0.32 -0.40
2025-06-17 81.74 81.97 79.73 79.89 3,607,280 -2.05 -2.50
2025-06-16 81.77 82.89 81.49 81.94 2,501,076 +0.78 +0.96
2025-06-13 81.35 82.00 80.53 81.16 2,666,715 -1.21 -1.47
2025-06-12 81.90 83.48 81.71 82.37 2,928,522 +0.58 +0.71
2025-06-11 81.00 82.30 80.74 81.79 3,439,870 +0.72 +0.89
2025-06-10 79.10 81.12 79.04 81.07 2,583,202 +2.15 +2.72
2025-06-09 78.79 79.56 77.92 78.92 1,940,238 +0.40 +0.51
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 83.48
On 2025-06-12		 79.02
On 2025-06-18		 -2.22 -2.71 83.48
On 2025-06-12		 79.02
On 2025-06-18		 -5.34 80.99
10D 83.48
On 2025-06-12		 77.07
On 2025-06-05		 2.51 3.26 83.48
On 2025-06-12		 79.02
On 2025-06-18		 -5.34 80.34
20D 83.48
On 2025-06-12		 71.35
On 2025-06-02		 3.20 4.19 76.37
On 2025-05-21		 71.35
On 2025-06-02		 -6.57 77.40
WTD 82.89
On 2025-06-16		 79.02
On 2025-06-18		 -1.59 -1.96 82.89
On 2025-06-16		 79.02
On 2025-06-18		 -4.67 80.47
MTD 83.48
On 2025-06-12		 71.35
On 2025-06-02		 6.01 8.17 83.48
On 2025-06-12		 79.02
On 2025-06-18		 -5.34 79.19
As of Wednesday, June 18th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

235.89 +0.14 +0.06 7,437,045
KO

The Coca-Cola Company

69.21 -0.41 -0.59 15,834,132
PFE

Pfizer Inc.

23.88 -0.12 -0.50 36,281,670
VZ

Verizon Communications Inc.

41.67 -0.18 -0.43 18,585,339
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,171.66 -44.14 -0.10 484,334,589
DJTA

Dow Jones Transportation Average

14,725.50 +36.83 +0.25 137,064,195
SPX

S&P 500 Index

5,980.87 -1.85 -0.03
OEX

S&P 100 Index

2,929.44 -1.11 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,719.69 +0.61 +0.00
NYA

NYSE Composite Index

19,901.13 -17.15 -0.09
XAX

NYSE AMEX Composite Index

5,803.74 -3.43 -0.06
RUI

RUSSELL 1000 Index

3,273.81 +0.14 +0.00
RUT

Russell 2000 Index

2,112.96 +11.00 +0.52
RUA

Russell 3000 Index

3,401.00 +0.90 +0.03
VIX

CBOE Volatility Index

20.16 -1.41 -6.54
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.40 -0.31 -1.31
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.98 -0.61 -2.59
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.96 -0.91 -3.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,976.68 +0.47 +0.00
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

79.57 -0.32 -0.40 2,949,296