CSGP: CoStar Group Inc.
$ 77.97 |
|
-1.64 -2.06% |
Open: | 79.40 |
High: | 79.76 |
Low: | 76.94 |
Volume: | 1,904,535 |
$ 79.61
+0.41 +0.52%
Open: | 78.76 |
High: | 79.75 |
Low: | 77.00 |
Volume: | 2,154,052 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-12 | 79.40 | 79.76 | 76.94 | 77.97 | 1,904,535 | -1.64 | -2.06 |
2024-09-11 | 78.76 | 79.75 | 77.00 | 79.61 | 2,154,052 | +0.41 | +0.52 |
2024-09-10 | 79.77 | 79.85 | 77.58 | 79.20 | 1,895,812 | -0.33 | -0.41 |
2024-09-09 | 77.66 | 80.00 | 76.92 | 79.53 | 1,745,568 | +2.08 | +2.69 |
2024-09-06 | 77.77 | 79.17 | 77.11 | 77.45 | 1,880,857 | +0.09 | +0.12 |
2024-09-05 | 77.67 | 77.77 | 76.17 | 77.36 | 1,226,812 | +0.16 | +0.21 |
2024-09-04 | 76.01 | 77.33 | 76.01 | 77.20 | 1,751,510 | +1.27 | +1.67 |
2024-09-03 | 76.82 | 77.52 | 75.33 | 75.93 | 3,092,760 | -1.37 | -1.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 80.00 On 2024-09-09 |
76.92 On 2024-09-09 |
0.61 | 0.79 | 80.00 On 2024-09-09 |
76.94 On 2024-09-12 |
-3.83 | 78.75 |
10D | 80.00 On 2024-09-09 |
75.33 On 2024-09-03 |
1.45 | 1.89 | 80.00 On 2024-09-09 |
76.94 On 2024-09-12 |
-3.83 | 77.87 |
20D | 80.00 On 2024-09-09 |
73.38 On 2024-08-16 |
4.43 | 6.02 | 78.59 On 2024-08-26 |
75.33 On 2024-09-03 |
-4.15 | 76.83 |
WTD | 80.00 On 2024-09-09 |
76.92 On 2024-09-09 |
0.52 | 0.67 | 80.00 On 2024-09-09 |
76.94 On 2024-09-12 |
-3.83 | 79.08 |
MTD | 80.00 On 2024-09-09 |
75.33 On 2024-09-03 |
0.67 | 0.87 | 80.00 On 2024-09-09 |
76.94 On 2024-09-12 |
-3.83 | 78.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
41,096.77 | +235.06 | +0.58 | 286,178,027 |
DJTA
Dow Jones Transportation Average |
15,638.48 | +88.14 | +0.57 | 115,728,263 |
SPX
S&P 500 Index |
5,595.76 | +41.63 | +0.75 | |
OEX
S&P 100 Index |
2,695.73 | +22.77 | +0.85 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,423.07 | +185.76 | +0.97 | |
NYA
NYSE Composite Index |
18,987.90 | +121.26 | +0.64 | |
XAX
NYSE AMEX Composite Index |
4,850.86 | +64.84 | +1.35 | |
RUI
RUSSELL 1000 Index |
3,050.31 | +23.16 | +0.76 | |
RUT
Russell 2000 Index |
2,129.43 | +25.58 | +1.22 | |
RUA
Russell 3000 Index |
3,180.10 | +24.80 | +0.79 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
17.07 | -0.61 | -3.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.91 | +0.29 | +1.34 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.40 | +0.04 | +0.20 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.48 | -0.10 | -0.51 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,503.92 | +49.23 | +0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSGP
CoStar Group Inc. |
77.97 | -1.64 | -2.06 | 1,904,535 |