CSGP: CoStar Group Inc.
$ 94.50 |
|
-0.84 -0.88% |
|
| Open: | 95.53 |
| High: | 96.27 |
| Low: | 94.33 |
| Volume: | 2,429,424 |
$ 95.34
-0.95 -0.99%
| Open: | 96.83 |
| High: | 97.12 |
| Low: | 95.25 |
| Volume: | 2,184,811 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-08-08 | 95.53 | 96.27 | 94.33 | 94.50 | 2,429,424 | -0.84 | -0.88 |
| 2025-08-07 | 96.83 | 97.12 | 95.25 | 95.34 | 2,184,811 | -0.95 | -0.99 |
| 2025-08-06 | 97.19 | 97.40 | 96.08 | 96.29 | 2,816,024 | -0.27 | -0.28 |
| 2025-08-05 | 96.89 | 97.43 | 96.03 | 96.56 | 2,864,987 | -0.27 | -0.28 |
| 2025-08-04 | 95.53 | 96.88 | 94.96 | 96.83 | 2,245,206 | +2.23 | +2.36 |
| 2025-08-01 | 94.70 | 95.35 | 93.70 | 94.60 | 2,841,233 | -0.59 | -0.62 |
| 2025-07-31 | 96.10 | 96.73 | 94.77 | 95.19 | 3,099,394 | -1.06 | -1.10 |
| 2025-07-30 | 95.51 | 97.15 | 95.14 | 96.25 | 3,469,360 | +0.66 | +0.69 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 97.43 On 2025-08-05 |
94.33 On 2025-08-08 |
-0.10 | -0.11 | 97.43 On 2025-08-05 |
94.33 On 2025-08-08 |
-3.18 | 95.90 |
| 10D | 97.43 On 2025-08-05 |
92.42 On 2025-07-28 |
1.53 | 1.65 | 97.15 On 2025-07-30 |
93.70 On 2025-08-01 |
-3.55 | 95.45 |
| 20D | 97.43 On 2025-08-05 |
83.37 On 2025-07-16 |
9.07 | 10.62 | 97.15 On 2025-07-30 |
93.70 On 2025-08-01 |
-3.55 | 91.31 |
| WTD | 97.43 On 2025-08-05 |
94.33 On 2025-08-08 |
-0.10 | -0.11 | 97.43 On 2025-08-05 |
94.33 On 2025-08-08 |
-3.18 | 95.90 |
| MTD | 97.43 On 2025-08-05 |
93.70 On 2025-08-01 |
-0.69 | -0.72 | 97.43 On 2025-08-05 |
94.33 On 2025-08-08 |
-3.18 | 95.69 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,175.61 | +206.97 | +0.47 | 449,322,173 |
|
DJTA
Dow Jones Transportation Average |
15,340.41 | -63.00 | -0.41 | 117,480,086 |
|
SPX
S&P 500 Index |
6,389.45 | +49.45 | +0.78 | |
|
OEX
S&P 100 Index |
3,170.68 | +33.74 | +1.08 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
23,611.27 | +221.74 | +0.95 | |
|
NYA
NYSE Composite Index |
20,524.24 | +58.50 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
6,191.14 | +16.43 | +0.27 | |
|
RUI
RUSSELL 1000 Index |
3,491.96 | +23.59 | +0.68 | |
|
RUT
Russell 2000 Index |
2,218.42 | +3.70 | +0.17 | |
|
RUA
Russell 3000 Index |
3,625.24 | +23.73 | +0.66 | |
|
VIX
CBOE Volatility Index |
15.15 | -1.42 | -8.57 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.69 | -0.28 | -1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.48 | -0.43 | -2.06 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.70 | -0.65 | -3.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,895.83 | +130.74 | +1.21 |