CSGP: CoStar Group Inc.

As of Friday, June 26th, 2026

$ 28.64

-- 0 0%

Open: 28.64
High: 28.64
Low: 28.64
Volume: N/A
Previous Close on Thursday, June 25th, 2026

$ 28.64

-1.16 -3.88%

Open: 29.31
High: 29.68
Low: 28.54
Volume: 6,449,938

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-06-25 29.31 29.68 28.54 28.64 6,449,938 -1.16 -3.88
2026-06-24 29.89 30.89 29.76 29.80 6,534,890 -0.47 -1.54
2026-06-23 29.73 30.60 29.73 30.26 8,278,063 +1.04 +3.56
2026-06-22 30.03 31.04 29.08 29.22 7,000,144 -0.90 -2.99
2026-06-18 30.46 30.73 29.53 30.12 16,061,230 -0.34 -1.12
2026-06-17 31.80 32.56 30.38 30.46 9,724,040 -1.51 -4.72
2026-06-16 32.01 32.72 31.64 31.97 5,665,926 -0.07 -0.22
2026-06-15 32.68 34.08 31.91 32.04 5,930,539 -0.80 -2.44
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 31.04
On 2026-06-22		 28.54
On 2026-06-25		 -1.82 -5.98 31.04
On 2026-06-22		 28.54
On 2026-06-25		 -8.05 29.61
10D 34.08
On 2026-06-15		 28.54
On 2026-06-25		 -5.59 -16.33 34.08
On 2026-06-15		 28.54
On 2026-06-25		 -16.26 30.80
20D 34.82
On 2026-06-04		 28.54
On 2026-06-25		 -3.68 -11.39 34.82
On 2026-06-04		 28.54
On 2026-06-25		 -18.04 32.13
WTD 31.04
On 2026-06-22		 28.54
On 2026-06-25		 -1.48 -4.91 31.04
On 2026-06-22		 28.54
On 2026-06-25		 -8.05 29.48
MTD 34.82
On 2026-06-04		 28.54
On 2026-06-25		 -3.56 -11.06 34.82
On 2026-06-04		 28.54
On 2026-06-25		 -18.04 32.11
As of Thursday, June 25th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

369.20 -2.16 -0.58 2,427,671
KO

The Coca-Cola Company

82.17 +1.75 +2.18 8,809,814
PFE

Pfizer Inc.

24.22 +0.55 +2.30 24,729,199
VZ

Verizon Communications Inc.

46.55 +0.48 +1.03 8,736,691
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

51,925.69 +5.07 +0.01 354,960,733
DJTA

Dow Jones Transportation Average

21,892.67 -39.80 -0.18 42,893,656
SPX

S&P 500 Index

7,361.96 +4.47 +0.06
OEX

S&P 100 Index

3,596.05 +13.25 +0.37
NDX

NASDAQ 100 Index

29,197.21 -243.11 -0.83
NYA

NYSE Composite Index

23,664.61 +53.88 +0.23
XAX

NYSE AMEX Composite Index

7,839.73 +29.76 +0.38
RUI

RUSSELL 1000 Index

4,015.82 +5.63 +0.14
RUT

Russell 2000 Index

2,997.97 -9.89 -0.33
RUA

Russell 3000 Index

4,199.60 +4.93 +0.12
VIX

CBOE Volatility Index

18.79 -0.10 -0.53
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.47 -0.03 -0.13
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.37 +0.02 +0.09
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.30 -0.03 -0.15
 
Recent
Ticker Last Chg %Chg Volume
MSGS

Madison Square Garden Sports Corp.

378.73 0.00 0.00
CSGP

CoStar Group Inc.

28.64 0.00 0.00