CSGP: CoStar Group Inc.
$ 65.99 |
|
-- 0 0% |
Open: | 65.99 |
High: | 65.99 |
Low: | 65.99 |
Volume: | N/A |
$ 65.99
-1.87 -2.76%
Open: | 67.81 |
High: | 67.81 |
Low: | 65.93 |
Volume: | 1,489,587 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 67.81 | 67.81 | 65.93 | 65.99 | 1,489,587 | -1.87 | -2.76 |
2023-03-21 | 67.22 | 67.94 | 67.22 | 67.86 | 1,775,954 | +1.10 | +1.65 |
2023-03-20 | 66.98 | 67.42 | 66.39 | 66.76 | 1,724,123 | -0.17 | -0.25 |
2023-03-17 | 67.46 | 67.92 | 66.40 | 66.93 | 3,460,098 | -0.82 | -1.21 |
2023-03-16 | 66.78 | 68.08 | 66.70 | 67.75 | 1,826,528 | +0.40 | +0.59 |
2023-03-15 | 66.91 | 67.54 | 66.07 | 67.35 | 1,970,055 | -0.27 | -0.40 |
2023-03-14 | 67.66 | 68.00 | 66.83 | 67.62 | 2,626,589 | +0.78 | +1.17 |
2023-03-13 | 66.85 | 67.79 | 66.28 | 66.84 | 2,045,784 | -0.24 | -0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 68.08 On 2023-03-16 |
65.93 On 2023-03-22 |
-1.36 | -2.02 | 68.08 On 2023-03-16 |
65.93 On 2023-03-22 |
-3.15 | 67.06 |
10D | 70.69 On 2023-03-09 |
65.93 On 2023-03-22 |
-4.37 | -6.21 | 70.69 On 2023-03-09 |
65.93 On 2023-03-22 |
-6.73 | 67.31 |
20D | 72.83 On 2023-03-06 |
65.93 On 2023-03-22 |
-6.14 | -8.51 | 72.83 On 2023-03-06 |
65.93 On 2023-03-22 |
-9.47 | 69.13 |
WTD | 67.94 On 2023-03-21 |
65.93 On 2023-03-22 |
-0.94 | -1.40 | 67.94 On 2023-03-21 |
65.93 On 2023-03-22 |
-2.96 | 66.87 |
MTD | 72.83 On 2023-03-06 |
65.93 On 2023-03-22 |
-4.67 | -6.61 | 72.83 On 2023-03-06 |
65.93 On 2023-03-22 |
-9.47 | 68.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,270.57 | +240.46 | +0.75 | 27,764,701 |
DJTA
Dow Jones Transportation Average |
13,801.79 | +92.08 | +0.67 | 6,164,845 |
SPX
S&P 500 Index |
3,974.82 | +37.85 | +0.96 | |
OEX
S&P 100 Index |
1,818.73 | +18.89 | +1.05 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,746.47 | +179.31 | +1.43 | |
NYA
NYSE Composite Index |
14,864.00 | +122.92 | +0.83 | |
XAX
NYSE AMEX Composite Index |
4,089.30 | +63.98 | +1.59 | |
RUI
RUSSELL 1000 Index |
2,177.63 | +20.35 | +0.94 | |
RUT
Russell 2000 Index |
1,745.25 | +17.89 | +1.04 | |
RUA
Russell 3000 Index |
2,287.00 | +21.49 | +0.95 | |
W5000
Wilshire 5000 Total Market Index |
39,345.43 | +376.38 | +0.97 | |
VIX
CBOE Volatility Index |
20.73 | -1.53 | -6.87 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.83 | -0.72 | -2.82 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.68 | -0.98 | -3.82 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
23.19 | -1.19 | -4.88 | |
VXN
CBOE NASDAQ 100 Volatility Index |
25.17 | -1.43 | -5.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,412.10 | +59.98 | +0.94 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSGP
CoStar Group Inc. |
65.99 | 0.00 | 0.00 |