CSGP: CoStar Group Inc.

As of Friday, November 7th, 2025

$ 67.52

+0.16 +0.24%

Open: 67.38
High: 68.34
Low: 66.59
Volume: 4,196,326
Previous Close on Thursday, November 6th, 2025

$ 67.36

-3.08 -4.37%

Open: 70.05
High: 70.56
Low: 67.14
Volume: 4,720,547

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-11-07 67.38 68.34 66.59 67.52 4,196,326 +0.16 +0.24
2025-11-06 70.05 70.56 67.14 67.36 4,720,547 -3.08 -4.37
2025-11-05 69.46 70.63 69.21 70.44 3,892,585 +0.65 +0.93
2025-11-04 69.65 70.09 68.57 69.79 4,482,422 +0.41 +0.59
2025-11-03 67.85 70.24 67.79 69.38 7,910,126 +0.57 +0.83
2025-10-31 68.76 69.14 66.41 68.81 6,974,225 -0.83 -1.19
2025-10-30 70.66 70.76 68.40 69.64 5,170,577 -0.87 -1.23
2025-10-29 72.34 72.50 63.82 70.51 15,462,306 -7.72 -9.87
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.63
On 2025-11-05		 66.59
On 2025-11-07		 -1.29 -1.87 70.63
On 2025-11-05		 66.59
On 2025-11-07		 -5.71 68.90
10D 79.08
On 2025-10-27		 63.82
On 2025-10-29		 -10.37 -13.31 79.08
On 2025-10-27		 63.82
On 2025-10-29		 -19.30 70.98
20D 79.08
On 2025-10-27		 63.82
On 2025-10-29		 -8.06 -10.66 79.08
On 2025-10-27		 63.82
On 2025-10-29		 -19.30 73.44
WTD 70.63
On 2025-11-05		 66.59
On 2025-11-07		 -1.29 -1.87 70.63
On 2025-11-05		 66.59
On 2025-11-07		 -5.71 68.90
MTD 70.63
On 2025-11-05		 66.59
On 2025-11-07		 -1.29 -1.87 70.63
On 2025-11-05		 66.59
On 2025-11-07		 -5.71 68.90
As of Friday, November 7th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

307.27 +2.00 +0.66 4,766,238
KO

The Coca-Cola Company

70.55 +1.49 +2.16 25,092,901
PFE

Pfizer Inc.

24.43 -0.42 -1.69 117,730,326
VZ

Verizon Communications Inc.

40.03 +0.21 +0.53 28,350,938
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,987.10 +74.80 +0.16 591,095,079
DJTA

Dow Jones Transportation Average

16,209.22 +252.60 +1.58 147,544,951
SPX

S&P 500 Index

6,728.80 +8.46 +0.13
OEX

S&P 100 Index

3,375.68 -5.33 -0.16
NDX

NASDAQ 100 Index

25,059.81 -70.23 -0.28
NYA

NYSE Composite Index

21,408.56 +120.02 +0.56
XAX

NYSE AMEX Composite Index

7,038.30 +145.16 +2.11
RUI

RUSSELL 1000 Index

3,672.01 +7.67 +0.21
RUT

Russell 2000 Index

2,432.82 +14.00 +0.58
RUA

Russell 3000 Index

3,818.93 +8.58 +0.23
VIX

CBOE Volatility Index

19.08 -0.52 -2.65
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.01 -0.17 -0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.99 -0.22 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.19 -0.21 -0.98
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,699.29 -29.10 -0.25
 
Recent
Ticker Last Chg %Chg Volume
B

Barnes Group Inc.

33.09 +0.54 +1.66 13,744,307
ASML

ASML Holding NV

1,016.96 -12.24 -1.19 1,840,491
CSGP

CoStar Group Inc.

67.52 +0.16 +0.24 4,196,326