CSGP: CoStar Group Inc.

As of Thursday, March 23rd, 2023

$ 65.99

-- 0 0%

Open: 65.99
High: 65.99
Low: 65.99
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 65.99

-1.87 -2.76%

Open: 67.81
High: 67.81
Low: 65.93
Volume: 1,489,587

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 67.81 67.81 65.93 65.99 1,489,587 -1.87 -2.76
2023-03-21 67.22 67.94 67.22 67.86 1,775,954 +1.10 +1.65
2023-03-20 66.98 67.42 66.39 66.76 1,724,123 -0.17 -0.25
2023-03-17 67.46 67.92 66.40 66.93 3,460,098 -0.82 -1.21
2023-03-16 66.78 68.08 66.70 67.75 1,826,528 +0.40 +0.59
2023-03-15 66.91 67.54 66.07 67.35 1,970,055 -0.27 -0.40
2023-03-14 67.66 68.00 66.83 67.62 2,626,589 +0.78 +1.17
2023-03-13 66.85 67.79 66.28 66.84 2,045,784 -0.24 -0.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 68.08
On 2023-03-16		 65.93
On 2023-03-22		 -1.36 -2.02 68.08
On 2023-03-16		 65.93
On 2023-03-22		 -3.15 67.06
10D 70.69
On 2023-03-09		 65.93
On 2023-03-22		 -4.37 -6.21 70.69
On 2023-03-09		 65.93
On 2023-03-22		 -6.73 67.31
20D 72.83
On 2023-03-06		 65.93
On 2023-03-22		 -6.14 -8.51 72.83
On 2023-03-06		 65.93
On 2023-03-22		 -9.47 69.13
WTD 67.94
On 2023-03-21		 65.93
On 2023-03-22		 -0.94 -1.40 67.94
On 2023-03-21		 65.93
On 2023-03-22		 -2.96 66.87
MTD 72.83
On 2023-03-06		 65.93
On 2023-03-22		 -4.67 -6.61 72.83
On 2023-03-06		 65.93
On 2023-03-22		 -9.47 68.72
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.15 +1.56 +1.74 572,082
KO

The Coca-Cola Company

59.93 -0.12 -0.20 1,975,663
PFE

Pfizer Inc.

40.49 +0.48 +1.20 1,281,527
VZ

Verizon Communications Inc.

37.41 +0.10 +0.25 1,391,973
VIX

CBOE Volatility Index

20.73 -1.53 -6.87
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,270.57 +240.46 +0.75 27,764,701
DJTA

Dow Jones Transportation Average

13,801.79 +92.08 +0.67 6,164,845
SPX

S&P 500 Index

3,974.82 +37.85 +0.96
OEX

S&P 100 Index

1,818.73 +18.89 +1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,746.47 +179.31 +1.43
NYA

NYSE Composite Index

14,864.00 +122.92 +0.83
XAX

NYSE AMEX Composite Index

4,089.30 +63.98 +1.59
RUI

RUSSELL 1000 Index

2,177.63 +20.35 +0.94
RUT

Russell 2000 Index

1,745.25 +17.89 +1.04
RUA

Russell 3000 Index

2,287.00 +21.49 +0.95
W5000

Wilshire 5000 Total Market Index

39,345.43 +376.38 +0.97
VIX

CBOE Volatility Index

20.73 -1.53 -6.87
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.83 -0.72 -2.82
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.68 -0.98 -3.82
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.19 -1.19 -4.88
VXN

CBOE NASDAQ 100 Volatility Index

25.17 -1.43 -5.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,412.10 +59.98 +0.94
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

65.99 0.00 0.00