CSGP: CoStar Group Inc.
$ 79.57 |
|
-0.32 -0.40% |
|
| Open: | 80.02 |
| High: | 80.47 |
| Low: | 79.02 |
| Volume: | 2,949,296 |
$ 79.89
-2.05 -2.50%
| Open: | 81.74 |
| High: | 81.97 |
| Low: | 79.73 |
| Volume: | 3,607,280 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2025-06-18 | 80.02 | 80.47 | 79.02 | 79.57 | 2,949,296 | -0.32 | -0.40 |
| 2025-06-17 | 81.74 | 81.97 | 79.73 | 79.89 | 3,607,280 | -2.05 | -2.50 |
| 2025-06-16 | 81.77 | 82.89 | 81.49 | 81.94 | 2,501,076 | +0.78 | +0.96 |
| 2025-06-13 | 81.35 | 82.00 | 80.53 | 81.16 | 2,666,715 | -1.21 | -1.47 |
| 2025-06-12 | 81.90 | 83.48 | 81.71 | 82.37 | 2,928,522 | +0.58 | +0.71 |
| 2025-06-11 | 81.00 | 82.30 | 80.74 | 81.79 | 3,439,870 | +0.72 | +0.89 |
| 2025-06-10 | 79.10 | 81.12 | 79.04 | 81.07 | 2,583,202 | +2.15 | +2.72 |
| 2025-06-09 | 78.79 | 79.56 | 77.92 | 78.92 | 1,940,238 | +0.40 | +0.51 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 83.48 On 2025-06-12 |
79.02 On 2025-06-18 |
-2.22 | -2.71 | 83.48 On 2025-06-12 |
79.02 On 2025-06-18 |
-5.34 | 80.99 |
| 10D | 83.48 On 2025-06-12 |
77.07 On 2025-06-05 |
2.51 | 3.26 | 83.48 On 2025-06-12 |
79.02 On 2025-06-18 |
-5.34 | 80.34 |
| 20D | 83.48 On 2025-06-12 |
71.35 On 2025-06-02 |
3.20 | 4.19 | 76.37 On 2025-05-21 |
71.35 On 2025-06-02 |
-6.57 | 77.40 |
| WTD | 82.89 On 2025-06-16 |
79.02 On 2025-06-18 |
-1.59 | -1.96 | 82.89 On 2025-06-16 |
79.02 On 2025-06-18 |
-4.67 | 80.47 |
| MTD | 83.48 On 2025-06-12 |
71.35 On 2025-06-02 |
6.01 | 8.17 | 83.48 On 2025-06-12 |
79.02 On 2025-06-18 |
-5.34 | 79.19 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
42,171.66 | -44.14 | -0.10 | 484,334,589 |
|
DJTA
Dow Jones Transportation Average |
14,725.50 | +36.83 | +0.25 | 137,064,195 |
|
SPX
S&P 500 Index |
5,980.87 | -1.85 | -0.03 | |
|
OEX
S&P 100 Index |
2,929.44 | -1.11 | -0.04 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
21,719.69 | +0.61 | +0.00 | |
|
NYA
NYSE Composite Index |
19,901.13 | -17.15 | -0.09 | |
|
XAX
NYSE AMEX Composite Index |
5,803.74 | -3.43 | -0.06 | |
|
RUI
RUSSELL 1000 Index |
3,273.81 | +0.14 | +0.00 | |
|
RUT
Russell 2000 Index |
2,112.96 | +11.00 | +0.52 | |
|
RUA
Russell 3000 Index |
3,401.00 | +0.90 | +0.03 | |
|
VIX
CBOE Volatility Index |
20.16 | -1.41 | -6.54 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.40 | -0.31 | -1.31 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.98 | -0.61 | -2.59 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.96 | -0.91 | -3.98 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,976.68 | +0.47 | +0.00 |