CSGP: CoStar Group Inc.
$ 27.60 |
|
-0.03 -0.11% |
|
| Open: | 27.77 |
| High: | 27.87 |
| Low: | 27.17 |
| Volume: | 4,949,631 |
$ 27.63
-0.03 -0.11%
| Open: | 27.70 |
| High: | 28.20 |
| Low: | 27.46 |
| Volume: | 4,577,272 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2026-10-07 | 27.77 | 27.87 | 27.17 | 27.60 | 4,947,670 | -0.03 | -0.11 |
| 2026-10-06 | 27.70 | 28.20 | 27.46 | 27.63 | 4,577,272 | -0.03 | -0.11 |
| 2026-10-05 | 27.25 | 27.68 | 27.18 | 27.66 | 4,927,921 | +0.28 | +1.02 |
| 2026-10-02 | 27.48 | 27.81 | 27.15 | 27.38 | 3,736,399 | -0.34 | -1.23 |
| 2026-10-01 | 27.91 | 28.23 | 27.10 | 27.72 | 4,630,387 | +0.32 | +1.17 |
| 2026-09-30 | 27.03 | 27.55 | 26.86 | 27.40 | 6,692,832 | +0.45 | +1.67 |
| 2026-09-29 | 26.84 | 27.18 | 26.52 | 26.95 | 5,192,959 | -0.07 | -0.26 |
| 2026-09-28 | 27.68 | 27.75 | 26.85 | 27.02 | 5,182,100 | -1.07 | -3.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 28.23 On 2026-10-01 |
27.10 On 2026-10-01 |
0.20 | 0.73 | 28.23 On 2026-10-01 |
27.15 On 2026-10-02 |
-3.83 | 27.60 |
| 10D | 28.63 On 2026-09-25 |
26.52 On 2026-09-29 |
-0.66 | -2.34 | 28.63 On 2026-09-25 |
26.52 On 2026-09-29 |
-7.37 | 27.53 |
| 20D | 31.83 On 2026-09-14 |
26.52 On 2026-09-29 |
-1.98 | -6.69 | 31.83 On 2026-09-14 |
26.52 On 2026-09-29 |
-16.67 | 28.66 |
| WTD | 28.20 On 2026-10-06 |
27.17 On 2026-10-07 |
0.22 | 0.80 | 28.20 On 2026-10-06 |
27.17 On 2026-10-07 |
-3.65 | 27.63 |
| MTD | 28.23 On 2026-10-01 |
27.10 On 2026-10-01 |
0.20 | 0.73 | 28.23 On 2026-10-01 |
27.15 On 2026-10-02 |
-3.83 | 27.60 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
51,179.87 | -341.41 | -0.66 | 361,946,132 |
|
DJTA
Dow Jones Transportation Average |
19,529.30 | -172.46 | -0.88 | 55,603,770 |
|
SPX
S&P 500 Index |
7,801.77 | -17.16 | -0.22 | 2,147,483,647 |
|
OEX
S&P 100 Index |
3,902.06 | +1.85 | +0.05 | 0 |
|
NDX
NASDAQ 100 Index |
31,160.08 | -64.40 | -0.21 | 971,861,189 |
|
NYA
NYSE Composite Index |
23,701.92 | -219.75 | -0.92 | 0 |
|
XAX
NYSE AMEX Composite Index |
7,961.46 | -204.54 | -2.50 | 0 |
|
RUI
RUSSELL 1000 Index |
4,237.92 | -13.41 | -0.32 | 0 |
|
RUT
Russell 2000 Index |
2,793.20 | -37.09 | -1.31 | 0 |
|
RUA
Russell 3000 Index |
4,409.33 | -15.68 | -0.35 | 0 |
|
VIX
CBOE Volatility Index |
15.08 | +0.07 | +0.47 | 0 |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.67 | +0.03 | +0.14 | 0 |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.86 | +0.02 | +0.10 | 0 |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.72 | +0.08 | +0.45 | 0 |