CSGP: CoStar Group Inc.

As of Friday, July 26th, 2024

$ 78.51

+0.67 +0.86%

Open: 78.63
High: 79.34
Low: 77.78
Volume: 2,360,566
Previous Close on Thursday, July 25th, 2024

$ 77.84

+1.49 +1.95%

Open: 75.87
High: 78.91
Low: 75.00
Volume: 3,764,460

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 78.63 79.34 77.78 78.51 2,360,566 +0.67 +0.86
2024-07-25 75.87 78.91 75.00 77.84 3,764,460 +1.49 +1.95
2024-07-24 75.36 81.63 73.03 76.35 8,461,806 +1.51 +2.02
2024-07-23 76.29 76.77 74.57 74.84 3,476,751 -0.67 -0.89
2024-07-22 74.13 75.60 73.85 75.51 2,850,755 +1.11 +1.49
2024-07-19 75.22 75.58 73.65 74.40 1,862,636 -0.87 -1.16
2024-07-18 75.62 76.67 74.85 75.27 1,857,479 -0.65 -0.86
2024-07-17 76.53 77.18 75.66 75.92 2,590,611 -1.05 -1.36
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 81.63
On 2024-07-24		 73.03
On 2024-07-24		 4.11 5.52 81.63
On 2024-07-24		 75.00
On 2024-07-25		 -8.12 76.61
10D 81.63
On 2024-07-24		 73.03
On 2024-07-24		 2.72 3.59 81.63
On 2024-07-24		 75.00
On 2024-07-25		 -8.12 76.16
20D 81.63
On 2024-07-24		 70.86
On 2024-07-10		 4.25 5.72 81.63
On 2024-07-24		 75.00
On 2024-07-25		 -8.12 74.89
WTD 81.63
On 2024-07-24		 73.03
On 2024-07-24		 4.11 5.52 81.63
On 2024-07-24		 75.00
On 2024-07-25		 -8.12 76.61
MTD 81.63
On 2024-07-24		 70.86
On 2024-07-10		 4.37 5.89 81.63
On 2024-07-24		 75.00
On 2024-07-25		 -8.12 74.93
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,633
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,518,112
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,300
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,668
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
CSGP

CoStar Group Inc.

78.51 +0.67 +0.86 2,360,566