CSGP: CoStar Group Inc.
$ 82.58 |
|
-- 0 0% |
Open: | 82.58 |
High: | 82.58 |
Low: | 82.58 |
Volume: | N/A |
$ 82.58
-1.21 -1.44%
Open: | 84.30 |
High: | 84.58 |
Low: | 81.97 |
Volume: | 2,157,644 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-12-07 | 84.30 | 84.58 | 81.97 | 82.58 | 2,157,644 | -1.21 | -1.44 |
2023-12-06 | 84.89 | 85.10 | 83.69 | 83.79 | 1,605,964 | -0.36 | -0.43 |
2023-12-05 | 84.81 | 85.03 | 83.22 | 84.15 | 1,685,263 | -1.08 | -1.27 |
2023-12-04 | 84.93 | 85.72 | 83.65 | 85.23 | 1,854,170 | -0.05 | -0.06 |
2023-12-01 | 82.76 | 85.52 | 82.76 | 85.28 | 2,001,493 | +2.24 | +2.70 |
2023-11-30 | 83.95 | 84.21 | 82.47 | 83.04 | 3,994,269 | -0.90 | -1.07 |
2023-11-29 | 83.98 | 84.61 | 83.60 | 83.94 | 1,362,972 | +0.34 | +0.41 |
2023-11-28 | 84.14 | 84.22 | 83.43 | 83.60 | 1,171,975 | -0.67 | -0.80 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.72 On 2023-12-04 |
81.97 On 2023-12-07 |
-0.46 | -0.55 | 85.72 On 2023-12-04 |
81.97 On 2023-12-07 |
-4.37 | 84.21 |
10D | 85.72 On 2023-12-04 |
81.97 On 2023-12-07 |
-1.27 | -1.51 | 85.72 On 2023-12-04 |
81.97 On 2023-12-07 |
-4.37 | 84.07 |
20D | 85.72 On 2023-12-04 |
76.71 On 2023-11-09 |
5.34 | 6.91 | 85.72 On 2023-12-04 |
81.97 On 2023-12-07 |
-4.37 | 82.83 |
WTD | 85.72 On 2023-12-04 |
81.97 On 2023-12-07 |
-2.70 | -3.17 | 85.72 On 2023-12-04 |
81.97 On 2023-12-07 |
-4.37 | 83.94 |
MTD | 85.72 On 2023-12-04 |
81.97 On 2023-12-07 |
-0.46 | -0.55 | 85.72 On 2023-12-04 |
81.97 On 2023-12-07 |
-4.37 | 84.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
36,209.47 | +92.09 | +0.25 | 133,055,394 |
DJTA
Dow Jones Transportation Average |
15,238.90 | -60.39 | -0.39 | 54,208,305 |
SPX
S&P 500 Index |
4,596.05 | +10.46 | +0.23 | |
OEX
S&P 100 Index |
2,166.72 | +5.62 | +0.26 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
16,060.18 | +37.70 | +0.24 | |
NYA
NYSE Composite Index |
16,184.26 | +47.41 | +0.29 | |
XAX
NYSE AMEX Composite Index |
4,573.87 | +103.10 | +2.31 | |
RUI
RUSSELL 1000 Index |
2,521.43 | +6.62 | +0.26 | |
RUT
Russell 2000 Index |
1,877.18 | +8.93 | +0.48 | |
RUA
Russell 3000 Index |
2,637.40 | +7.22 | +0.27 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.54 | -0.51 | -3.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.19 | -0.93 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.68 | -0.27 | -1.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.24 | -0.41 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.92 | -5.38 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,889.32 | +17.02 | +0.22 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
CSGP
CoStar Group Inc. |
82.58 | 0.00 | 0.00 |