CSGP: CoStar Group Inc.

As of Friday, March 20th, 2026

$ 42.90

+0.08 +0.19%

Open: 42.24
High: 43.27
Low: 41.96
Volume: 15,182,415
Previous Close on Thursday, March 19th, 2026

$ 42.82

-0.29 -0.67%

Open: 42.73
High: 43.57
Low: 41.84
Volume: 6,064,731

Historical Data

Date Open High Low Close Volume Chg %Chg
2026-03-20 42.24 43.27 41.96 42.90 15,182,415 +0.08 +0.19
2026-03-19 42.73 43.57 41.84 42.82 6,064,731 -0.29 -0.67
2026-03-18 43.53 44.13 42.65 43.11 8,361,088 -1.14 -2.58
2026-03-17 44.07 45.21 43.62 44.25 4,295,198 +0.63 +1.44
2026-03-16 43.95 44.10 43.45 43.62 5,621,556 -0.01 -0.02
2026-03-13 43.71 44.27 42.94 43.63 5,270,619 +0.27 +0.62
2026-03-12 45.01 46.34 43.29 43.36 6,289,486 -1.98 -4.37
2026-03-11 46.46 47.15 44.83 45.34 5,269,755 -0.99 -2.14
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 45.21
On 2026-03-17		 41.84
On 2026-03-19		 -0.73 -1.67 45.21
On 2026-03-17		 41.84
On 2026-03-19		 -7.46 43.34
10D 48.93
On 2026-03-09		 41.84
On 2026-03-19		 -5.48 -11.33 48.93
On 2026-03-09		 41.84
On 2026-03-19		 -14.50 44.38
20D 50.07
On 2026-02-23		 41.84
On 2026-03-19		 -6.97 -13.98 50.07
On 2026-02-23		 41.84
On 2026-03-19		 -16.44 45.60
WTD 45.21
On 2026-03-17		 41.84
On 2026-03-19		 -0.73 -1.67 45.21
On 2026-03-17		 41.84
On 2026-03-19		 -7.46 43.34
MTD 49.03
On 2026-03-05		 41.84
On 2026-03-19		 -1.73 -3.88 49.03
On 2026-03-05		 41.84
On 2026-03-19		 -14.67 45.37
As of Friday, March 20th, 2026
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

286.79 -4.82 -1.65 10,179,437
KO

The Coca-Cola Company

74.75 -0.80 -1.06 33,284,761
PFE

Pfizer Inc.

26.97 -0.44 -1.61 66,739,607
VZ

Verizon Communications Inc.

49.98 +0.50 +1.01 67,303,765
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,577.47 -443.96 -0.96 1,044,630,733
DJTA

Dow Jones Transportation Average

17,849.01 -97.63 -0.54 210,374,600
SPX

S&P 500 Index

6,506.48 -100.01 -1.51
OEX

S&P 100 Index

3,181.78 -45.80 -1.42
NDX

NASDAQ 100 Index

23,898.15 -457.12 -1.88
NYA

NYSE Composite Index

21,616.73 -324.30 -1.48
XAX

NYSE AMEX Composite Index

8,424.63 -100.03 -1.17
RUI

RUSSELL 1000 Index

3,548.83 -56.35 -1.56
RUT

Russell 2000 Index

2,438.45 -56.26 -2.26
RUA

Russell 3000 Index

3,696.78 -59.89 -1.59
VIX

CBOE Volatility Index

26.78 +2.63 +10.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.84 +0.58 +2.21
VIX6M

CBOE S&P 500 6-Month Volatility Index

28.35 +1.87 +7.06
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.43 +1.83 +7.15
 
Recent
Ticker Last Chg %Chg Volume
APAM

Artisan Partners Asset Management Inc.

35.90 -0.17 -0.47 3,036,645
TM

Toyota Motor Corporation

205.02 -3.91 -1.87 441,560
CSX

CSX Corp.

38.17 -0.32 -0.83 19,002,767
ASIX

AdvanSix Inc.

20.25 -0.80 -3.80 2,030,073
CSGP

CoStar Group Inc.

42.90 +0.08 +0.19 15,182,415